History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -13,405,000
2023-04-11 2023-04-04 0.010 13,405,000 -1,270,000 0.23% 134,050
2022-09-13 2022-09-08 0.010 14,675,000 +400,000 0.25% 146,750
2022-07-14 2022-07-12 0.018 14,275,000 +100,000 0.24% 256,950
2022-01-19 2022-01-17 0.020 14,175,000 +60,000 0.24% 283,500
2021-10-21 2021-10-19 0.022 14,115,000 -210,000 0.24% 310,530
2021-09-15 2021-09-13 0.024 14,325,000 -840,000 0.24% 343,800
2021-03-18 2021-03-16 0.028 15,165,000 -1,550,000 0.26% 424,620
2021-02-17 2021-02-11 0.031 16,715,000 +40,000 0.28% 518,165
2021-02-09 2021-02-05 0.029 16,675,000 +210,000 0.28% 483,575
2020-09-22 2020-09-18 0.040 16,465,000 -80,000 0.28% 658,600
2020-09-18 2020-09-16 0.043 16,545,000 +80,000 0.28% 711,435
2020-09-08 2020-09-04 0.028 16,465,000 +180,000 0.28% 461,020
2020-08-03 2020-07-30 0.024 16,285,000 -7,500,000 0.27% 390,840
2020-04-17 2020-04-15 0.031 23,785,000 +20,000 0.40% 737,335
2020-01-22 2020-01-20 0.033 23,765,000 -400,000 0.40% 784,245
2020-01-14 2020-01-10 0.035 24,165,000 -620,000 0.41% 845,775
2019-10-02 2019-09-27 0.051 24,785,000 -10,000 0.42% 1,264,035
2019-09-24 2019-09-20 0.051 24,795,000 +10,000 0.42% 1,264,545
2019-07-10 2019-07-08 0.036 24,785,000 +10,000 0.42% 892,260
2019-05-21 2019-05-17 0.047 24,775,000 -30,000 0.42% 1,164,425
2019-05-20 2019-05-16 0.046 24,805,000 +20,000 0.42% 1,141,030
2019-04-01 2019-03-28 0.051 24,785,000 +620,000 0.42% 1,264,035
2019-01-08 2019-01-04 0.049 24,165,000 -1,000,000 0.41% 1,184,085
2019-01-03 2018-12-31 0.052 25,165,000 +1,000,000 0.42% 1,308,580
2018-11-30 2018-11-28 0.069 24,165,000 +10,000 0.41% 1,667,385
2018-11-19 2018-11-15 0.062 24,155,000 -1,700,000 0.41% 1,497,610
2018-10-10 2018-10-08 0.062 25,855,000 +500,000 0.43% 1,603,010
2018-09-12 2018-09-10 0.062 25,355,000 +270,000 0.43% 1,572,010
2018-09-05 2018-09-03 0.066 25,085,000 +930,000 0.42% 1,655,610
2018-08-03 2018-08-01 0.075 24,155,000 -800,000 0.41% 1,811,625
2018-07-20 2018-07-18 0.081 24,955,000 -900,000 0.42% 2,021,355
2018-06-29 2018-06-27 0.092 25,855,000 +900,000 0.43% 2,378,660
2018-06-27 2018-06-25 0.082 24,955,000 -2,500,000 0.42% 2,046,310
2018-05-17 2018-05-15 0.085 27,455,000 +500,000 0.46% 2,333,675
2018-04-17 2018-04-13 0.089 26,955,000 -110,000 0.45% 2,398,995
2018-03-26 2018-03-22 0.090 27,065,000 +10,000 0.46% 2,435,850
2018-02-28 2018-02-26 0.093 27,055,000 -2,030,000 0.46% 2,516,115
2018-02-27 2018-02-23 0.093 29,085,000 -1,000,000 0.49% 2,704,905
2018-02-09 2018-02-07 0.086 30,085,000 +1,000,000 0.51% 2,587,310
2018-01-30 2018-01-26 0.094 29,085,000 +2,000,000 0.49% 2,733,990
2018-01-29 2018-01-25 0.096 27,085,000 +600,000 0.46% 2,600,160
2018-01-26 2018-01-24 0.096 26,485,000 +400,000 0.45% 2,542,560
2018-01-25 2018-01-23 0.096 26,085,000 +700,000 0.44% 2,504,160
2018-01-24 2018-01-22 0.096 25,385,000 +300,000 0.43% 2,436,960
2018-01-22 2018-01-18 0.098 25,085,000 -2,950,000 0.42% 2,458,330
2018-01-19 2018-01-17 0.100 28,035,000 -1,200,000 0.47% 2,803,500
2018-01-03 2017-12-29 0.107 29,235,000 -2,000,000 0.49% 3,128,145
2017-12-15 2017-12-13 0.095 31,235,000 +10,000 0.53% 2,967,325
2017-12-11 2017-12-07 0.091 31,225,000 +2,000,000 0.53% 2,841,475
2017-12-05 2017-12-01 0.091 29,225,000 -300,000 0.49% 2,659,475
2017-12-04 2017-11-30 0.095 29,525,000 -100,000 0.50% 2,804,875
2017-11-27 2017-11-23 0.115 29,625,000 -100,000 0.50% 3,406,875
2017-11-09 2017-11-07 0.119 29,725,000 -1,630,000 0.50% 3,537,275
2017-11-08 2017-11-06 0.148 31,355,000 -1,200,000 0.53% 4,640,540
2017-11-06 2017-11-02 0.145 32,555,000 -800,000 0.55% 4,720,475
2017-11-03 2017-11-01 0.147 33,355,000 +300,000 0.56% 4,903,185
2017-10-27 2017-10-25 0.138 33,055,000 +300,000 0.56% 4,561,590
2017-10-25 2017-10-23 0.146 32,755,000 +210,000 0.55% 4,782,230
2017-10-24 2017-10-20 0.146 32,545,000 +1,190,000 0.55% 4,751,570
2017-10-20 2017-10-18 0.149 31,355,000 -1,000,000 0.53% 4,671,895
2017-10-16 2017-10-12 0.154 32,355,000 -2,000,000 0.54% 4,982,670
2017-10-11 2017-10-09 0.162 34,355,000 -300,000 0.58% 5,565,510
2017-10-09 2017-10-04 0.151 34,655,000 +1,000,000 0.58% 5,232,905
2017-10-04 2017-09-29 0.155 33,655,000 +1,550,000 0.57% 5,216,525
2017-09-29 2017-09-27 0.162 32,105,000 -200,000 0.54% 5,201,010
2017-09-28 2017-09-26 0.169 32,305,000 +200,000 0.54% 5,459,545
2017-09-26 2017-09-22 0.135 32,105,000 +280,000 0.54% 4,334,175
2017-09-25 2017-09-21 0.125 31,825,000 +120,000 0.54% 3,978,125
2017-09-04 2017-08-31 0.092 31,705,000 +640,000 0.53% 2,916,860
2017-09-01 2017-08-30 0.091 31,065,000 +760,000 0.52% 2,826,915
2017-08-29 2017-08-25 0.090 30,305,000 -200,000 0.51% 2,727,450
2017-08-28 2017-08-24 0.094 30,505,000 +400,000 0.51% 2,867,470
2017-08-11 2017-08-09 0.102 30,105,000 -1,600,000 0.51% 3,070,710
2017-06-26 2017-06-22 0.112 31,705,000 -70,000 0.53% 3,550,960
2017-06-14 2017-06-12 0.114 31,775,000 +500,000 0.53% 3,622,350
2017-06-13 2017-06-09 0.115 31,275,000 -10,000 0.53% 3,596,625
2017-05-25 2017-05-23 0.126 31,285,000 +100,000 0.53% 3,941,910
2017-05-18 2017-05-16 0.122 31,185,000 -10,000 0.52% 3,804,570
2017-05-17 2017-05-15 0.126 31,195,000 -180,000 0.52% 3,930,570
2017-05-12 2017-05-10 0.125 31,375,000 -500,000 0.53% 3,921,875
2017-05-11 2017-05-09 0.131 31,875,000 -700,000 0.54% 4,175,625
2017-05-10 2017-05-08 0.128 32,575,000 -1,730,000 0.55% 4,169,600
2017-05-09 2017-05-05 0.130 34,305,000 -3,400,000 0.58% 4,459,650
2017-05-08 2017-05-04 0.130 37,705,000 -1,930,000 0.63% 4,901,650
2017-05-04 2017-04-28 0.128 39,635,000 +2,110,000 0.67% 5,073,280
2017-04-27 2017-04-25 0.118 37,525,000 -1,000,000 0.63% 4,427,950
2017-03-21 2017-03-17 0.140 38,525,000 +250,000 0.65% 5,393,500
2017-03-02 2017-02-28 0.153 38,275,000 -200,000 0.64% 5,856,075
2017-03-01 2017-02-27 0.154 38,475,000 -1,400,000 0.65% 5,925,150
2017-02-24 2017-02-22 0.157 39,875,000 +40,000 0.67% 6,260,375
2017-02-22 2017-02-20 0.166 39,835,000 +1,380,000 0.67% 6,612,610
2017-02-20 2017-02-16 0.160 38,455,000 +2,000,000 0.65% 6,152,800
2017-02-17 2017-02-15 0.156 36,455,000 +10,000 0.61% 5,686,980
2017-01-16 2017-01-12 0.160 36,445,000 +200,000 0.61% 5,831,200
2017-01-12 2017-01-10 0.156 36,245,000 +200,000 0.61% 5,654,220
2017-01-11 2017-01-09 0.161 36,045,000 +1,280,000 0.61% 5,803,245
2017-01-10 2017-01-06 0.154 34,765,000 +60,000 0.58% 5,353,810
2017-01-09 2017-01-05 0.150 34,705,000 +800,000 0.58% 5,205,750
2017-01-06 2017-01-04 0.150 33,905,000 +1,260,000 0.57% 5,085,750
2017-01-05 2017-01-03 0.147 32,645,000 +2,700,000 0.55% 4,798,815
2016-12-22 2016-12-20 0.152 29,945,000 -300,000 0.50% 4,551,640
2016-12-01 2016-11-29 0.149 30,245,000 +260,000 0.51% 4,506,505
2016-11-11 2016-11-09 0.148 29,985,000 -500,000 0.50% 4,437,780
2016-11-10 2016-11-08 0.149 30,485,000 -200,000 0.51% 4,542,265
2016-11-04 2016-11-02 0.138 30,685,000 +600,000 0.52% 4,234,530
2016-11-02 2016-10-31 0.153 30,085,000 +400,000 0.51% 4,603,005
2016-11-01 2016-10-28 0.155 29,685,000 +100,000 0.50% 4,601,175
2016-10-31 2016-10-27 0.158 29,585,000 -500,000 0.50% 4,674,430
2016-10-27 2016-10-25 0.163 30,085,000 -110,000 0.51% 4,903,855
2016-10-25 2016-10-20 0.157 30,195,000 -250,000 0.51% 4,740,615
2016-10-14 2016-10-12 0.159 30,445,000 +350,000 0.51% 4,840,755
2016-10-13 2016-10-11 0.162 30,095,000 -540,000 0.51% 4,875,390
2016-10-04 2016-09-30 0.133 30,635,000 +60,000 0.52% 4,074,455
2016-09-29 2016-09-27 0.140 30,575,000 +200,000 0.51% 4,280,500
2016-09-21 2016-09-19 0.150 30,375,000 +140,000 0.51% 4,556,250
2016-09-06 2016-09-02 0.138 30,235,000 -100,000 0.51% 4,172,430
2016-09-01 2016-08-30 0.151 30,335,000 +400,000 0.51% 4,580,585
2016-08-31 2016-08-29 0.157 29,935,000 +350,000 0.50% 4,699,795
2016-08-30 2016-08-26 0.159 29,585,000 +350,000 0.50% 4,704,015
2016-08-29 2016-08-25 0.158 29,235,000 +200,000 0.49% 4,619,130
2016-08-26 2016-08-24 0.163 29,035,000 +790,000 0.49% 4,732,705
2016-08-25 2016-08-23 0.163 28,245,000 +300,000 0.48% 4,603,935
2016-08-23 2016-08-19 0.160 27,945,000 +510,000 0.47% 4,471,200
2016-08-22 2016-08-18 0.162 27,435,000 +350,000 0.46% 4,444,470
2016-08-17 2016-08-15 0.156 27,085,000 -510,000 0.46% 4,225,260
2016-08-12 2016-08-10 0.158 27,595,000 +30,000 0.46% 4,360,010
2016-08-11 2016-08-09 0.159 27,565,000 +200,000 0.46% 4,382,835
2016-07-28 2016-07-26 0.177 27,365,000 -1,500,000 0.46% 4,843,605
2016-07-27 2016-07-25 0.180 28,865,000 +500,000 0.49% 5,195,700
2016-06-20 2016-06-16 0.182 28,365,000 -470,000 0.48% 5,162,430
2016-06-17 2016-06-15 0.185 28,835,000 -30,000 0.49% 5,334,475
2016-06-08 2016-06-06 0.185 28,865,000 +500,000 0.49% 5,340,025
2016-04-19 2016-04-15 0.200 28,365,000 -20,000 0.48% 5,673,000
2016-04-18 2016-04-14 0.199 28,385,000 -40,000 0.48% 5,648,615
2016-03-29 2016-03-23 0.203 28,425,000 -20,000 0.48% 5,770,275
2016-03-11 2016-03-09 0.217 28,445,000 -100,000 0.48% 6,172,565
2016-02-19 2016-02-17 0.208 28,545,000 -20,000 0.48% 5,937,360
2016-02-02 2016-01-29 0.219 28,565,000 +300,000 0.48% 6,255,735
2016-01-27 2016-01-25 0.214 28,265,000 +200,000 0.48% 6,048,710
2016-01-14 2016-01-12 0.245 28,065,000 +500,000 0.47% 6,875,925
2016-01-11 2016-01-07 0.260 27,565,000 -1,030,000 0.46% 7,166,900
2016-01-06 2016-01-04 0.250 28,595,000 -200,000 0.48% 7,148,750
2016-01-05 2015-12-31 0.275 28,795,000 +200,000 0.48% 7,918,625
2016-01-04 2015-12-29 0.246 28,595,000 -290,000 0.48% 7,034,370
2015-12-16 2015-12-14 0.255 28,885,000 +80,000 0.49% 7,365,675
2015-12-15 2015-12-11 0.247 28,805,000 +60,000 0.48% 7,114,835
2015-12-10 2015-12-08 0.265 28,745,000 -10,000 0.48% 7,617,425
2015-12-02 2015-11-30 0.280 28,755,000 -2,160,000 0.48% 8,051,400
2015-11-27 2015-11-25 0.270 30,915,000 -30,000 0.52% 8,347,050
2015-11-20 2015-11-18 0.285 30,945,000 -120,000 0.52% 8,819,325
2015-11-10 2015-11-06 0.295 31,065,000 -100,000 0.52% 9,164,175
2015-11-09 2015-11-05 0.280 31,165,000 -300,000 0.52% 8,726,200
2015-11-06 2015-11-04 0.280 31,465,000 +1,600,000 0.53% 8,810,200
2015-11-03 2015-10-30 0.270 29,865,000 -180,000 0.50% 8,063,550
2015-10-28 2015-10-26 0.270 30,045,000 -940,000 0.51% 8,112,150
2015-10-26 2015-10-22 0.275 30,985,000 -230,000 0.52% 8,520,875
2015-10-23 2015-10-20 0.275 31,215,000 -600,000 0.53% 8,584,125
2015-10-22 2015-10-19 0.280 31,815,000 -2,510,000 0.54% 8,908,200
2015-10-20 2015-10-16 0.275 34,325,000 +300,000 0.58% 9,439,375
2015-10-15 2015-10-13 0.265 34,025,000 +320,000 0.57% 9,016,625
2015-10-14 2015-10-12 0.280 33,705,000 +100,000 0.57% 9,437,400
2015-10-13 2015-10-09 0.280 33,605,000 +1,000,000 0.57% 9,409,400
2015-10-12 2015-10-08 0.290 32,605,000 +50,000 0.55% 9,455,450
2015-10-09 2015-10-07 0.280 32,555,000 +1,550,000 0.55% 9,115,400
2015-10-07 2015-10-05 0.270 31,005,000 +50,000 0.52% 8,371,350
2015-09-24 2015-09-22 0.295 30,955,000 +400,000 0.52% 9,131,725
2015-09-22 2015-09-18 0.295 30,555,000 +1,460,000 0.51% 9,013,725
2015-09-21 2015-09-17 0.280 29,095,000 -10,000 0.49% 8,146,600
2015-09-16 2015-09-14 0.285 29,105,000 +300,000 0.49% 8,294,925
2015-09-11 2015-09-09 0.305 28,805,000 -70,000 0.48% 8,785,525
2015-09-10 2015-09-08 0.315 28,875,000 +270,000 0.49% 9,095,625
2015-09-09 2015-09-07 0.290 28,605,000 +450,000 0.48% 8,295,450
2015-09-08 2015-09-04 0.295 28,155,000 -500,000 0.47% 8,305,725
2015-09-07 2015-09-02 0.295 28,655,000 -190,000 0.48% 8,453,225
2015-09-04 2015-09-01 0.295 28,845,000 -110,000 0.49% 8,509,275
2015-09-01 2015-08-28 0.315 28,955,000 -630,000 0.49% 9,120,825
2015-08-31 2015-08-27 0.310 29,585,000 +500,000 0.50% 9,171,350
2015-08-28 2015-08-26 0.280 29,085,000 -600,000 0.49% 8,143,800
2015-08-27 2015-08-25 0.260 29,685,000 -4,880,000 0.50% 7,718,100
2015-08-26 2015-08-24 0.260 34,565,000 -210,000 0.58% 8,986,900
2015-08-21 2015-08-19 0.365 34,775,000 -200,000 0.59% 12,692,875
2015-08-19 2015-08-17 0.400 34,975,000 +130,000 0.59% 13,990,000
2015-08-17 2015-08-13 0.400 34,845,000 +400,000 0.59% 13,938,000
2015-08-14 2015-08-12 0.405 34,445,000 -140,000 0.58% 13,950,225
2015-08-12 2015-08-10 0.430 34,585,000 -160,000 0.58% 14,871,550
2015-08-11 2015-08-07 0.415 34,745,000 +100,000 0.58% 14,419,175
2015-08-07 2015-08-05 0.400 34,645,000 -2,680,000 0.58% 13,858,000
2015-08-06 2015-08-04 0.415 37,325,000 +2,700,000 0.63% 15,489,875
2015-08-05 2015-08-03 0.405 34,625,000 +390,000 0.58% 14,023,125
2015-07-31 2015-07-29 0.425 34,235,000 -70,000 0.58% 14,549,875
2015-07-30 2015-07-28 0.415 34,305,000 +800,000 0.58% 14,236,575
2015-07-29 2015-07-27 0.405 33,505,000 -13,590,000 0.56% 13,569,525
2015-07-28 2015-07-24 0.465 47,095,000 +4,240,000 0.79% 21,899,175
2015-07-27 2015-07-23 0.455 42,855,000 -2,040,000 0.72% 19,499,025
2015-07-24 2015-07-22 0.395 44,895,000 +320,000 0.76% 17,733,525
2015-07-23 2015-07-21 0.405 44,575,000 -500,000 0.75% 18,052,875
2015-07-21 2015-07-17 0.400 45,075,000 -8,100,000 0.76% 18,030,000
2015-07-20 2015-07-16 0.400 53,175,000 -50,000 0.90% 21,270,000
2015-07-17 2015-07-15 0.380 53,225,000 -6,660,000 0.90% 20,225,500
2015-07-16 2015-07-14 0.420 59,885,000 +30,000 1.01% 25,151,700
2015-07-15 2015-07-13 0.410 59,855,000 -15,180,000 1.01% 24,540,550
2015-07-14 2015-07-10 0.370 75,035,000 -9,750,000 1.26% 27,762,950
2015-07-13 2015-07-09 0.335 84,785,000 -16,840,000 1.43% 28,402,975
2015-07-10 2015-07-08 0.225 101,625,000 -7,690,000 1.71% 22,865,625
2015-07-09 2015-07-07 0.285 109,315,000 +660,000 1.84% 31,154,775
2015-07-08 2015-07-06 0.360 108,655,000 -6,860,000 1.83% 39,115,800
2015-07-07 2015-07-03 0.425 115,515,000 -2,570,000 1.95% 49,093,875
2015-07-06 2015-07-02 0.510 118,085,000 -4,500,000 1.99% 60,223,350
2015-07-03 2015-06-30 0.550 122,585,000 -100,000 2.07% 67,421,750
2015-07-02 2015-06-29 0.520 122,685,000 +910,000 2.07% 63,796,200
2015-06-30 2015-06-26 0.550 121,775,000 -180,000 2.05% 66,976,250
2015-06-29 2015-06-25 0.590 121,955,000 +200,000 2.05% 71,953,450
2015-06-26 2015-06-24 0.590 121,755,000 +3,440,000 2.05% 71,835,450
2015-06-25 2015-06-23 0.540 118,315,000 +1,000,000 1.99% 63,890,100
2015-06-24 2015-06-22 0.540 117,315,000 -10,000 1.98% 63,350,100
2015-06-23 2015-06-19 0.530 117,325,000 +40,000 1.98% 62,182,250
2015-06-22 2015-06-18 0.550 117,285,000 +20,000 1.98% 64,506,750
2015-06-18 2015-06-16 0.520 117,265,000 +330,000 1.98% 60,977,800
2015-06-17 2015-06-15 0.550 116,935,000 +190,000 1.97% 64,314,250
2015-06-16 2015-06-12 0.570 116,745,000 -670,000 1.97% 66,544,650
2015-06-15 2015-06-11 0.550 117,415,000 -450,000 1.98% 64,578,250
2015-06-12 2015-06-10 0.570 117,865,000 -3,480,000 1.99% 67,183,050
2015-06-11 2015-06-09 0.570 121,345,000 -370,000 2.04% 69,166,650
2015-06-10 2015-06-08 0.620 121,715,000 +18,820,000 2.05% 75,463,300
2015-06-09 2015-06-05 0.620 102,895,000 -2,420,000 1.73% 63,794,900
2015-06-08 2015-06-04 0.590 105,315,000 +11,950,000 1.77% 62,135,850
2015-06-05 2015-06-03 0.580 93,365,000 +5,490,000 1.57% 54,151,700
2015-06-04 2015-06-02 0.630 87,875,000 -180,000 1.48% 55,361,250
2015-06-03 2015-06-01 0.650 88,055,000 +1,570,000 1.48% 57,235,750
2015-06-02 2015-05-29 0.640 86,485,000 +2,180,000 1.46% 55,350,400
2015-06-01 2015-05-28 0.670 84,305,000 -750,000 1.42% 56,484,350
2015-05-29 2015-05-27 0.720 85,055,000 +1,910,000 1.43% 61,239,600
2015-05-28 2015-05-26 0.730 83,145,000 +3,890,000 1.40% 60,695,850
2015-05-27 2015-05-22 0.720 79,255,000 +5,070,000 1.34% 57,063,600
2015-05-26 2015-05-21 0.700 74,185,000 +6,530,000 1.25% 51,929,500
2015-05-22 2015-05-20 0.650 67,655,000 -5,240,000 1.20% 43,975,750
2015-05-21 2015-05-19 0.640 72,895,000 +5,300,000 1.30% 46,652,800
2015-05-20 2015-05-18 0.660 67,595,000 -530,000 1.21% 44,612,700
2015-05-19 2015-05-15 0.580 68,125,000 -30,000 1.22% 39,512,500
2015-05-18 2015-05-14 0.590 68,155,000 -640,000 1.22% 40,211,450
2015-05-15 2015-05-13 0.580 68,795,000 +1,770,000 1.26% 39,901,100
2015-05-14 2015-05-12 0.610 67,025,000 +240,000 1.46% 40,885,250
2015-05-13 2015-05-11 0.650 66,785,000 +54,820,000 1.46% 43,410,250
2015-05-12 2015-05-08 0.580 11,965,000 -2,010,000 0.26% 6,939,700
2015-05-08 2015-05-06 0.510 13,975,000 -220,000 0.31% 7,127,250
2015-05-07 2015-05-05 0.540 14,195,000 -320,000 0.31% 7,665,300
2015-05-06 2015-05-04 0.540 14,515,000 -14,330,000 0.32% 7,838,100
2015-05-05 2015-04-30 0.390 28,845,000 +110,000 0.63% 11,249,550
2015-05-04 2015-04-29 0.380 28,735,000 +2,160,000 0.63% 10,919,300
2015-04-30 2015-04-28 0.400 26,575,000 +2,360,000 0.58% 10,630,000
2015-04-29 2015-04-27 0.400 24,215,000 -30,000 0.53% 9,686,000
2015-04-28 2015-04-24 0.405 24,245,000 +750,000 0.53% 9,819,225
2015-04-27 2015-04-23 0.390 23,495,000 +1,830,000 0.52% 9,163,050
2015-04-24 2015-04-22 0.395 21,665,000 +18,790,000 0.48% 8,557,675
2015-04-23 2015-04-21 0.355 2,875,000 +300,000 0.06% 1,020,625
2015-04-16 2015-04-14 0.375 2,575,000 -500,000 0.06% 965,625
2015-04-15 2015-04-13 0.375 3,075,000 +800,000 0.07% 1,153,125
2015-04-14 2015-04-10 0.370 2,275,000 +1,270,000 0.05% 841,750
2015-04-13 2015-04-09 0.355 1,005,000 -900,000 0.02% 356,775
2015-03-31 2015-03-27 0.300 1,905,000 -680,000 0.04% 571,500
2015-03-05 2015-03-03 0.330 2,585,000 +400,000 0.06% 853,050
2015-02-23 2015-02-16 0.325 2,185,000 -70,000 0.05% 710,125
2015-02-06 2015-02-04 0.340 2,255,000 -80,000 0.05% 766,700
2015-01-05 2014-12-31 0.345 2,335,000 -500,000 0.05% 805,575
2015-01-02 2014-12-29 0.320 2,835,000 +680,000 0.06% 907,200
2014-12-11 2014-12-09 0.265 2,155,000 -100,000 0.05% 571,075
2014-12-09 2014-12-05 0.295 2,255,000 +500,000 0.05% 665,225
2014-12-02 2014-11-28 0.340 1,755,000 +500,000 0.04% 596,700
2014-11-14 2014-11-12 0.370 1,255,000 -90,000 0.03% 464,350
2014-11-13 2014-11-11 0.355 1,345,000 +400,000 0.03% 477,475
2014-11-12 2014-11-10 0.370 945,000 -500,000 0.02% 349,650
2014-11-11 2014-11-07 0.380 1,445,000 -410,000 0.03% 549,100
2014-10-27 2014-10-23 0.370 1,855,000 +100,000 0.04% 686,350
2014-10-23 2014-10-21 0.380 1,755,000 +970,000 0.04% 666,900
2014-10-22 2014-10-20 0.380 785,000 -500,000 0.02% 298,300
2014-10-17 2014-10-15 0.385 1,285,000 -340,000 0.03% 494,725
2014-10-16 2014-10-14 0.375 1,625,000 +500,000 0.04% 609,375
2014-10-15 2014-10-13 0.370 1,125,000 -130,000 0.03% 416,250
2014-10-14 2014-10-10 0.380 1,255,000 +470,000 0.03% 476,900
2014-10-10 2014-10-08 0.365 785,000 -30,000 0.02% 286,525
2014-10-07 2014-10-03 0.335 815,000 +500,000 0.02% 273,025
2014-10-03 2014-09-29 0.340 315,000 -140,000 0.01% 107,100
2014-09-26 2014-09-24 0.295 455,000 -500,000 0.01% 134,225
2014-08-26 2014-08-22 0.255 955,000 +500,000 0.02% 243,525
2014-08-21 2014-08-19 0.240 455,000 +130,000 0.01% 109,200
2014-08-20 2014-08-18 0.237 325,000 +20,000 0.01% 77,025
2014-08-01 2014-07-30 0.218 305,000 -100,000 0.01% 66,490
2014-07-30 2014-07-28 0.220 405,000 +300,000 0.01% 89,100
2013-08-01 2013-07-30 0.246 105,000 +105,000 0.00% 25,830
2007-06-26 2007-06-22 0.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top