History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -14,508,930
2022-12-07 2022-12-05 0.010 14,508,930 +100,000 0.24% 145,089
2022-04-04 2022-03-31 0.024 14,408,930 -33,750 0.24% 345,814
2021-12-10 2021-12-08 0.022 14,442,680 -100,000 0.24% 317,739
2021-09-21 2021-09-17 0.023 14,542,680 -60,000 0.24% 334,482
2021-06-18 2021-06-16 0.030 14,602,680 -15,000 0.25% 438,080
2021-03-12 2021-03-10 0.028 14,617,680 -46,125 0.25% 409,295
2020-10-29 2020-10-27 0.036 14,663,805 -50,000 0.25% 527,897
2020-09-24 2020-09-22 0.043 14,713,805 -1,000,000 0.25% 632,694
2020-09-22 2020-09-18 0.040 15,713,805 +300,000 0.26% 628,552
2020-08-20 2020-08-18 0.027 15,413,805 -310,000 0.26% 416,173
2020-08-19 2020-08-17 0.026 15,723,805 -690,000 0.26% 408,819
2020-07-10 2020-07-08 0.026 16,413,805 +1,000,000 0.28% 426,759
2019-12-13 2019-12-11 0.036 15,413,805 +500,000 0.26% 554,897
2019-10-28 2019-10-24 0.045 14,913,805 +121,750 0.25% 671,121
2019-10-03 2019-09-30 0.048 14,792,055 -2,500 0.25% 710,019
2019-09-17 2019-09-13 0.043 14,794,555 -100,000 0.25% 636,166
2019-09-11 2019-09-09 0.038 14,894,555 -22,775 0.25% 565,993
2018-11-22 2018-11-20 0.064 14,917,330 +100,000 0.25% 954,709
2018-11-01 2018-10-30 0.060 14,817,330 +1,000 0.25% 889,040
2018-10-24 2018-10-22 0.063 14,816,330 +80,000 0.25% 933,429
2018-10-19 2018-10-16 0.058 14,736,330 +4,000,000 0.25% 854,707
2018-10-04 2018-10-02 0.065 10,736,330 +30,000 0.18% 697,861
2018-05-15 2018-05-11 0.084 10,706,330 -47,250 0.18% 899,332
2018-05-08 2018-05-04 0.083 10,753,580 -160,000 0.18% 892,547
2018-05-07 2018-05-03 0.084 10,913,580 +160,000 0.18% 916,741
2018-04-24 2018-04-20 0.086 10,753,580 -5,000 0.18% 924,808
2018-03-26 2018-03-22 0.090 10,758,580 -1,000,000 0.18% 968,272
2018-01-23 2018-01-19 0.096 11,758,580 -900,000 0.20% 1,128,824
2018-01-22 2018-01-18 0.098 12,658,580 -500,000 0.21% 1,240,541
2018-01-19 2018-01-17 0.100 13,158,580 -5,890,000 0.22% 1,315,858
2018-01-18 2018-01-16 0.100 19,048,580 -100,000 0.32% 1,904,858
2018-01-16 2018-01-12 0.100 19,148,580 -1,000,000 0.32% 1,914,858
2017-12-21 2017-12-19 0.100 20,148,580 -800,000 0.34% 2,014,858
2017-12-08 2017-12-06 0.090 20,948,580 +800,000 0.35% 1,885,372
2017-12-05 2017-12-01 0.091 20,148,580 +1,000,000 0.34% 1,833,521
2017-11-27 2017-11-23 0.115 19,148,580 +1,000,000 0.32% 2,202,087
2017-10-19 2017-10-17 0.153 18,148,580 -160,000 0.31% 2,776,733
2017-10-18 2017-10-16 0.153 18,308,580 -400,000 0.31% 2,801,213
2017-10-11 2017-10-09 0.162 18,708,580 -15,000 0.31% 3,030,790
2017-10-03 2017-09-28 0.158 18,723,580 +400,000 0.32% 2,958,326
2017-09-29 2017-09-27 0.162 18,323,580 -200,000 0.31% 2,968,420
2017-09-28 2017-09-26 0.169 18,523,580 +200,000 0.31% 3,130,485
2017-06-23 2017-06-21 0.112 18,323,580 -90,000 0.31% 2,052,241
2017-06-15 2017-06-13 0.114 18,413,580 +90,000 0.31% 2,099,148
2017-06-12 2017-06-08 0.114 18,323,580 -60,000 0.31% 2,088,888
2017-05-29 2017-05-25 0.125 18,383,580 -50,000 0.31% 2,297,948
2017-05-24 2017-05-22 0.125 18,433,580 -10,000 0.31% 2,304,198
2017-05-17 2017-05-15 0.126 18,443,580 -4,300,000 0.31% 2,323,891
2017-05-16 2017-05-12 0.125 22,743,580 -4,270,000 0.38% 2,842,948
2017-03-15 2017-03-13 0.150 27,013,580 +160,000 0.45% 4,052,037
2017-03-09 2017-03-07 0.153 26,853,580 -250,000 0.45% 4,108,598
2017-03-06 2017-03-02 0.152 27,103,580 -250,000 0.46% 4,119,744
2017-02-27 2017-02-23 0.156 27,353,580 +200,000 0.46% 4,267,158
2017-02-22 2017-02-20 0.166 27,153,580 -100,000 0.46% 4,507,494
2017-02-21 2017-02-17 0.170 27,253,580 +400,000 0.46% 4,633,109
2017-02-01 2017-01-25 0.156 26,853,580 -15,000 0.45% 4,189,158
2017-01-05 2017-01-03 0.147 26,868,580 -200,000 0.45% 3,949,681
2017-01-03 2016-12-29 0.145 27,068,580 -100,000 0.46% 3,924,944
2016-12-28 2016-12-22 0.150 27,168,580 -525 0.46% 4,075,287
2016-11-10 2016-11-08 0.149 27,169,105 -200,000 0.46% 4,048,197
2016-11-04 2016-11-02 0.138 27,369,105 +200,000 0.46% 3,776,936
2016-10-13 2016-10-11 0.162 27,169,105 -50,000 0.46% 4,401,395
2016-09-08 2016-09-06 0.144 27,219,105 +100,000 0.46% 3,919,551
2016-09-02 2016-08-31 0.144 27,119,105 -50,000 0.46% 3,905,151
2016-09-01 2016-08-30 0.151 27,169,105 -100,000 0.46% 4,102,535
2016-08-30 2016-08-26 0.159 27,269,105 -250,000 0.46% 4,335,788
2016-07-29 2016-07-27 0.174 27,519,105 +100,000 0.46% 4,788,324
2016-06-16 2016-06-14 0.183 27,419,105 -31,625 0.46% 5,017,696
2016-04-14 2016-04-12 0.196 27,450,730 -100,000 0.46% 5,380,343
2016-01-05 2015-12-31 0.275 27,550,730 -40,000 0.46% 7,576,451
2015-12-23 2015-12-21 0.255 27,590,730 +40,000 0.46% 7,035,636
2015-12-01 2015-11-27 0.275 27,550,730 +100,000 0.46% 7,576,451
2015-11-23 2015-11-19 0.280 27,450,730 -100,000 0.46% 7,686,204
2015-11-20 2015-11-18 0.285 27,550,730 +100,000 0.46% 7,851,958
2015-11-19 2015-11-17 0.270 27,450,730 -300,000 0.46% 7,411,697
2015-11-12 2015-11-10 0.280 27,750,730 +60,000 0.47% 7,770,204
2015-11-11 2015-11-09 0.290 27,690,730 -300,000 0.47% 8,030,312
2015-11-10 2015-11-06 0.295 27,990,730 +300,000 0.47% 8,257,265
2015-11-06 2015-11-04 0.280 27,690,730 +300,000 0.47% 7,753,404
2015-10-29 2015-10-27 0.270 27,390,730 -100,000 0.46% 7,395,497
2015-10-26 2015-10-22 0.275 27,490,730 -100,000 0.46% 7,559,951
2015-10-20 2015-10-16 0.275 27,590,730 -100,000 0.46% 7,587,451
2015-10-16 2015-10-14 0.270 27,690,730 +100,000 0.47% 7,476,497
2015-10-15 2015-10-13 0.265 27,590,730 -350,000 0.46% 7,311,543
2015-10-12 2015-10-08 0.290 27,940,730 +50,000 0.47% 8,102,812
2015-10-09 2015-10-07 0.280 27,890,730 -200,000 0.47% 7,809,404
2015-10-05 2015-09-30 0.270 28,090,730 +350,000 0.47% 7,584,497
2015-09-25 2015-09-23 0.285 27,740,730 -100,000 0.47% 7,906,108
2015-09-24 2015-09-22 0.295 27,840,730 -200,000 0.47% 8,213,015
2015-09-23 2015-09-21 0.300 28,040,730 +169,500 0.47% 8,412,219
2015-09-16 2015-09-14 0.285 27,871,230 +200,000 0.47% 7,943,301
2015-09-11 2015-09-09 0.305 27,671,230 +80,000 0.47% 8,439,725
2015-09-10 2015-09-08 0.315 27,591,230 -200,000 0.46% 8,691,237
2015-09-09 2015-09-07 0.290 27,791,230 +200,000 0.47% 8,059,457
2015-09-08 2015-09-04 0.295 27,591,230 +200,000 0.46% 8,139,413
2015-09-07 2015-09-02 0.295 27,391,230 -200,000 0.46% 8,080,413
2015-09-04 2015-09-01 0.295 27,591,230 +200,000 0.46% 8,139,413
2015-08-28 2015-08-26 0.280 27,391,230 -60,000 0.46% 7,669,544
2015-08-26 2015-08-24 0.260 27,451,230 -60,000 0.46% 7,137,320
2015-08-21 2015-08-19 0.365 27,511,230 -80,000 0.46% 10,041,599
2015-08-20 2015-08-18 0.365 27,591,230 -50,000 0.46% 10,070,799
2015-08-19 2015-08-17 0.400 27,641,230 +50,000 0.47% 11,056,492
2015-08-14 2015-08-12 0.405 27,591,230 +1,000,000 0.46% 11,174,448
2015-08-13 2015-08-11 0.420 26,591,230 +50,000 0.45% 11,168,317
2015-08-12 2015-08-10 0.430 26,541,230 -100,000 0.45% 11,412,729
2015-08-07 2015-08-05 0.400 26,641,230 -1,000 0.45% 10,656,492
2015-08-05 2015-08-03 0.405 26,642,230 -200,000 0.45% 10,790,103
2015-08-04 2015-07-31 0.415 26,842,230 +100,000 0.45% 11,139,525
2015-08-03 2015-07-30 0.420 26,742,230 -50,000 0.45% 11,231,737
2015-07-31 2015-07-29 0.425 26,792,230 +50,000 0.45% 11,386,698
2015-07-29 2015-07-27 0.405 26,742,230 +320,000 0.45% 10,830,603
2015-07-28 2015-07-24 0.465 26,422,230 +100,000 0.44% 12,286,337
2015-07-27 2015-07-23 0.455 26,322,230 -1,290,000 0.44% 11,976,615
2015-07-24 2015-07-22 0.395 27,612,230 -100,000 0.46% 10,906,831
2015-07-23 2015-07-21 0.405 27,712,230 +100,000 0.47% 11,223,453
2015-07-22 2015-07-20 0.400 27,612,230 +100,000 0.46% 11,044,892
2015-07-21 2015-07-17 0.400 27,512,230 +40,000 0.46% 11,004,892
2015-07-20 2015-07-16 0.400 27,472,230 -100,000 0.46% 10,988,892
2015-07-17 2015-07-15 0.380 27,572,230 +50,000 0.46% 10,477,447
2015-07-16 2015-07-14 0.420 27,522,230 +100,000 0.46% 11,559,337
2015-07-14 2015-07-10 0.370 27,422,230 +170,000 0.46% 10,146,225
2015-07-13 2015-07-09 0.335 27,252,230 +870,000 0.46% 9,129,497
2015-07-09 2015-07-07 0.285 26,382,230 +50,000 0.44% 7,518,936
2015-07-08 2015-07-06 0.360 26,332,230 -480,000 0.44% 9,479,603
2015-07-07 2015-07-03 0.425 26,812,230 -160,000 0.45% 11,395,198
2015-07-06 2015-07-02 0.510 26,972,230 +270,000 0.45% 13,755,837
2015-07-03 2015-06-30 0.550 26,702,230 -180,000 0.45% 14,686,227
2015-07-02 2015-06-29 0.520 26,882,230 -410,000 0.45% 13,978,760
2015-06-30 2015-06-26 0.550 27,292,230 +130,000 0.46% 15,010,727
2015-06-29 2015-06-25 0.590 27,162,230 +110,000 0.46% 16,025,716
2015-06-26 2015-06-24 0.590 27,052,230 -500,000 0.46% 15,960,816
2015-06-22 2015-06-18 0.550 27,552,230 -50,000 0.46% 15,153,727
2015-06-19 2015-06-17 0.520 27,602,230 +200,000 0.46% 14,353,160
2015-06-18 2015-06-16 0.520 27,402,230 +200,000 0.46% 14,249,160
2015-06-16 2015-06-12 0.570 27,202,230 +100,000 0.46% 15,505,271
2015-06-15 2015-06-11 0.550 27,102,230 -400,000 0.46% 14,906,227
2015-06-12 2015-06-10 0.570 27,502,230 -100,000 0.46% 15,676,271
2015-06-11 2015-06-09 0.570 27,602,230 -1,900,000 0.46% 15,733,271
2015-06-10 2015-06-08 0.620 29,502,230 -700,000 0.50% 18,291,383
2015-06-09 2015-06-05 0.620 30,202,230 -350,000 0.51% 18,725,383
2015-06-08 2015-06-04 0.590 30,552,230 +410,000 0.51% 18,025,816
2015-06-05 2015-06-03 0.580 30,142,230 -60,000 0.51% 17,482,493
2015-06-04 2015-06-02 0.630 30,202,230 -182,000 0.51% 19,027,405
2015-06-03 2015-06-01 0.650 30,384,230 +220,000 0.51% 19,749,750
2015-06-02 2015-05-29 0.640 30,164,230 +410,000 0.51% 19,305,107
2015-06-01 2015-05-28 0.670 29,754,230 +310,000 0.50% 19,935,334
2015-05-29 2015-05-27 0.720 29,444,230 -20,000 0.50% 21,199,846
2015-05-28 2015-05-26 0.730 29,464,230 +230,000 0.50% 21,508,888
2015-05-27 2015-05-22 0.720 29,234,230 -850,000 0.49% 21,048,646
2015-05-26 2015-05-21 0.700 30,084,230 -370,000 0.51% 21,058,961
2015-05-22 2015-05-20 0.650 30,454,230 -140,000 0.54% 19,795,250
2015-05-21 2015-05-19 0.640 30,594,230 +190,000 0.55% 19,580,307
2015-05-20 2015-05-18 0.660 30,404,230 -140,000 0.54% 20,066,792
2015-05-19 2015-05-15 0.580 30,544,230 -270,000 0.55% 17,715,653
2015-05-18 2015-05-14 0.590 30,814,230 +200,000 0.55% 18,180,396
2015-05-15 2015-05-13 0.580 30,614,230 -1,900,000 0.56% 17,756,253
2015-05-14 2015-05-12 0.610 32,514,230 -16,060,000 0.71% 19,833,680
2015-05-13 2015-05-11 0.650 48,574,230 -80,180,000 1.06% 31,573,250
2015-05-12 2015-05-08 0.580 128,754,230 +92,600,000 2.81% 74,677,453
2015-05-08 2015-05-06 0.510 36,154,230 +2,680,000 0.79% 18,438,657
2015-05-07 2015-05-05 0.540 33,474,230 -460,000 0.73% 18,076,084
2015-05-06 2015-05-04 0.540 33,934,230 +1,910,000 0.74% 18,324,484
2015-05-05 2015-04-30 0.390 32,024,230 -200,000 0.70% 12,489,450
2015-05-04 2015-04-29 0.380 32,224,230 +850,000 0.71% 12,245,207
2015-04-30 2015-04-28 0.400 31,374,230 +60,000 0.69% 12,549,692
2015-04-27 2015-04-23 0.390 31,314,230 -185,000 0.69% 12,212,550
2015-04-24 2015-04-22 0.395 31,499,230 -40,000 0.69% 12,442,196
2015-04-22 2015-04-20 0.330 31,539,230 +22,775 0.70% 10,407,946
2015-04-20 2015-04-16 0.355 31,516,455 -40,000 0.70% 11,188,342
2015-04-17 2015-04-15 0.350 31,556,455 +320,000 0.70% 11,044,759
2015-04-15 2015-04-13 0.375 31,236,455 +1,700,000 0.69% 11,713,671
2015-04-14 2015-04-10 0.370 29,536,455 -270,000 0.65% 10,928,488
2015-04-13 2015-04-09 0.355 29,806,455 -820,000 0.66% 10,581,292
2015-04-10 2015-04-08 0.335 30,626,455 +1,300,000 0.68% 10,259,862
2015-04-09 2015-04-02 0.305 29,326,455 +2,100,000 0.65% 8,944,569
2015-03-31 2015-03-27 0.300 27,226,455 -450,000 0.60% 8,167,936
2015-03-30 2015-03-26 0.310 27,676,455 -70,000 0.61% 8,579,701
2015-03-25 2015-03-23 0.295 27,746,455 -350,000 0.61% 8,185,204
2015-03-04 2015-03-02 0.335 28,096,455 +100,000 0.62% 9,412,312
2015-03-03 2015-02-27 0.340 27,996,455 -80,000 0.62% 9,518,795
2015-03-02 2015-02-26 0.335 28,076,455 +100,000 0.62% 9,405,612
2015-02-26 2015-02-24 0.330 27,976,455 +69,000 0.62% 9,232,230
2015-02-12 2015-02-10 0.325 27,907,455 +120,000 0.62% 9,069,923
2015-02-11 2015-02-09 0.335 27,787,455 +120,000 0.61% 9,308,797
2015-02-03 2015-01-30 0.340 27,667,455 +160,000 0.61% 9,406,935
2015-02-02 2015-01-29 0.320 27,507,455 +100,000 0.61% 8,802,386
2015-01-28 2015-01-26 0.320 27,407,455 +50,000 0.61% 8,770,386
2015-01-20 2015-01-16 0.340 27,357,455 +100,000 0.61% 9,301,535
2015-01-14 2015-01-12 0.345 27,257,455 +120,000 0.61% 9,403,822
2015-01-13 2015-01-09 0.335 27,137,455 +100,000 0.61% 9,091,047
2015-01-09 2015-01-07 0.350 27,037,455 +10,000 0.60% 9,463,109
2014-12-05 2014-12-03 0.300 27,027,455 +60,000 0.62% 8,108,236
2014-11-28 2014-11-26 0.355 26,967,455 +120,000 0.62% 9,573,447
2014-11-10 2014-11-06 0.390 26,847,455 -40,000 0.61% 10,470,507
2014-11-07 2014-11-05 0.375 26,887,455 +40,000 0.61% 10,082,796
2014-10-31 2014-10-29 0.370 26,847,455 -500,000 0.61% 9,933,558
2014-10-30 2014-10-28 0.380 27,347,455 +300,000 0.62% 10,392,033
2014-10-29 2014-10-27 0.360 27,047,455 -400,000 0.62% 9,737,084
2014-10-28 2014-10-24 0.365 27,447,455 +110,000 0.63% 10,018,321
2014-10-24 2014-10-22 0.370 27,337,455 +40,000 0.62% 10,114,858
2014-10-23 2014-10-21 0.380 27,297,455 +10,700,000 0.62% 10,373,033
2014-10-21 2014-10-17 0.400 16,597,455 +150,000 0.38% 6,638,982
2014-10-16 2014-10-14 0.375 16,447,455 -1,430,000 0.38% 6,167,796
2014-10-15 2014-10-13 0.370 17,877,455 +150,000 0.41% 6,614,658
2014-10-14 2014-10-10 0.380 17,727,455 +70,000 0.40% 6,736,433
2014-10-13 2014-10-09 0.375 17,657,455 +60,000 0.40% 6,621,546
2014-10-10 2014-10-08 0.365 17,597,455 -100,000 0.40% 6,423,071
2014-10-09 2014-10-07 0.315 17,697,455 +500,000 0.40% 5,574,698
2014-10-08 2014-10-06 0.330 17,197,455 -270,000 0.39% 5,675,160
2014-10-07 2014-10-03 0.335 17,467,455 +3,000,000 0.40% 5,851,597
2014-10-06 2014-09-30 0.360 14,467,455 +10,400,000 0.33% 5,208,284
2014-10-03 2014-09-29 0.340 4,067,455 +500,000 0.09% 1,382,935
2014-09-30 2014-09-26 0.320 3,567,455 -500,000 0.08% 1,141,586
2014-09-29 2014-09-25 0.300 4,067,455 -60,000 0.09% 1,220,236
2014-09-26 2014-09-24 0.295 4,127,455 +500,000 0.09% 1,217,599
2014-09-25 2014-09-23 0.285 3,627,455 +100,000 0.08% 1,033,825
2014-09-24 2014-09-22 0.270 3,527,455 -1,500,000 0.08% 952,413
2014-09-17 2014-09-15 0.275 5,027,455 +1,000,000 0.11% 1,382,550
2014-09-08 2014-09-04 0.255 4,027,455 +100,000 0.09% 1,027,001
2014-09-05 2014-09-03 0.260 3,927,455 +50,000 0.09% 1,021,138
2014-08-28 2014-08-26 0.246 3,877,455 -8,720,000 0.09% 953,854
2014-08-27 2014-08-25 0.260 12,597,455 -1,000,000 0.29% 3,275,338
2014-08-21 2014-08-19 0.240 13,597,455 -200,000 0.31% 3,263,389
2014-08-19 2014-08-15 0.235 13,797,455 +200,000 0.31% 3,242,402
2014-08-07 2014-08-05 0.202 13,597,455 +2,500,000 0.31% 2,746,686
2014-08-06 2014-08-04 0.208 11,097,455 +2,220,000 0.25% 2,308,271
2014-08-01 2014-07-30 0.218 8,877,455 +180,000 0.20% 1,935,285
2014-07-28 2014-07-24 0.208 8,697,455 -75,000 0.20% 1,809,071
2014-06-17 2014-06-13 0.155 8,772,455 -130,000 0.20% 1,359,731
2014-06-13 2014-06-11 0.155 8,902,455 +130,000 0.20% 1,379,881
2014-04-17 2014-04-15 0.185 8,772,455 -100,000 0.20% 1,622,904
2014-02-26 2014-02-24 0.175 8,872,455 +100,000 0.20% 1,552,680
2013-12-11 2013-12-09 0.240 8,772,455 +500,000 0.20% 2,105,389
2013-12-10 2013-12-06 0.240 8,272,455 +500,000 0.19% 1,985,389
2013-12-09 2013-12-05 0.242 7,772,455 +500,000 0.18% 1,880,934
2013-12-06 2013-12-04 0.241 7,272,455 +1,000,000 0.17% 1,752,662
2013-12-05 2013-12-03 0.242 6,272,455 +1,190,000 0.14% 1,517,934
2013-12-04 2013-12-02 0.241 5,082,455 +10,000 0.12% 1,224,872
2013-12-02 2013-11-28 0.240 5,072,455 +260,000 0.12% 1,217,389
2013-11-28 2013-11-26 0.238 4,812,455 +60,000 0.11% 1,145,364
2013-11-21 2013-11-19 0.240 4,752,455 +200,000 0.11% 1,140,589
2013-11-19 2013-11-15 0.240 4,552,455 +200,000 0.10% 1,092,589
2013-11-15 2013-11-13 0.236 4,352,455 +340,000 0.10% 1,027,179
2013-11-13 2013-11-11 0.245 4,012,455 +180,000 0.09% 983,051
2013-11-12 2013-11-08 0.242 3,832,455 +300,000 0.09% 927,454
2013-11-11 2013-11-07 0.238 3,532,455 +200,000 0.08% 840,724
2013-11-08 2013-11-06 0.242 3,332,455 +200,000 0.08% 806,454
2013-11-06 2013-11-04 0.243 3,132,455 +900,000 0.07% 761,187
2013-11-01 2013-10-30 0.240 2,232,455 +20,000 0.05% 535,789
2013-09-02 2013-08-29 0.270 2,212,455 -8,000 0.05% 597,363
2013-07-30 2013-07-26 0.241 2,220,455 -40,000 0.05% 535,130
2013-07-24 2013-07-22 0.228 2,260,455 +40,000 0.05% 515,384
2013-04-19 2013-04-17 0.305 2,220,455 -9,020,000 0.05% 677,239
2013-04-18 2013-04-16 0.295 11,240,455 -15,100,000 0.26% 3,315,934
2013-04-17 2013-04-15 0.300 26,340,455 -10,710,000 0.60% 7,902,136
2013-04-12 2013-04-10 0.310 37,050,455 +30,000 0.85% 11,485,641
2013-03-18 2013-03-14 0.216 37,020,455 -150,000 0.84% 7,996,418
2013-03-15 2013-03-13 0.200 37,170,455 -150,000 0.85% 7,434,091
2013-03-08 2013-03-06 0.208 37,320,455 +180,000 0.85% 7,762,655
2013-03-05 2013-03-01 0.204 37,140,455 +500,000 0.85% 7,576,653
2013-03-04 2013-02-28 0.205 36,640,455 +110,000 0.84% 7,511,293
2013-02-27 2013-02-25 0.208 36,530,455 -2,000 0.83% 7,598,335
2013-02-26 2013-02-22 0.208 36,532,455 +350,000 0.83% 7,598,751
2013-02-25 2013-02-21 0.208 36,182,455 +780,000 0.83% 7,525,951
2013-02-22 2013-02-20 0.209 35,402,455 +1,070,000 0.81% 7,399,113
2013-02-21 2013-02-19 0.207 34,332,455 +1,420,000 0.78% 7,106,818
2013-02-20 2013-02-18 0.209 32,912,455 +1,480,000 0.75% 6,878,703
2013-02-07 2013-02-05 0.214 31,432,455 -150,000 0.72% 6,726,545
2013-01-30 2013-01-28 0.219 31,582,455 +480,000 0.72% 6,916,558
2013-01-28 2013-01-24 0.219 31,102,455 +1,430,000 0.71% 6,811,438
2013-01-25 2013-01-23 0.221 29,672,455 +3,000,000 0.81% 6,557,613
2013-01-24 2013-01-22 0.223 26,672,455 +3,850,000 0.73% 5,947,957
2013-01-21 2013-01-17 0.208 22,822,455 +450,000 0.62% 4,747,071
2013-01-18 2013-01-16 0.213 22,372,455 +480,000 0.61% 4,765,333
2013-01-17 2013-01-15 0.214 21,892,455 +1,060,000 0.60% 4,684,985
2013-01-16 2013-01-14 0.212 20,832,455 +500,000 0.57% 4,416,480
2013-01-15 2013-01-11 0.214 20,332,455 +1,470,000 0.56% 4,351,145
2013-01-14 2013-01-10 0.214 18,862,455 +2,360,000 0.52% 4,036,565
2013-01-11 2013-01-09 0.221 16,502,455 +2,860,000 0.45% 3,647,043
2013-01-10 2013-01-08 0.212 13,642,455 +200,000 0.37% 2,892,200
2012-11-16 2012-11-14 0.200 13,442,455 -100,000 0.37% 2,688,491
2012-11-12 2012-11-08 0.196 13,542,455 +100,000 0.37% 2,654,321
2012-11-07 2012-11-05 0.187 13,442,455 +140,000 0.37% 2,513,739
2012-11-01 2012-10-30 0.183 13,302,455 +1,800,000 0.36% 2,434,349
2012-10-31 2012-10-29 0.185 11,502,455 +2,030,000 0.31% 2,127,954
2012-10-29 2012-10-25 0.189 9,472,455 +1,420,000 0.26% 1,790,294
2012-10-26 2012-10-24 0.184 8,052,455 +1,820,000 0.22% 1,481,652
2012-10-25 2012-10-22 0.185 6,232,455 +1,000,000 0.17% 1,153,004
2012-10-24 2012-10-19 0.188 5,232,455 +1,200,000 0.14% 983,702
2012-10-19 2012-10-17 0.189 4,032,455 +1,620,000 0.11% 762,134
2012-10-05 2012-10-03 0.184 2,412,455 +90,000 0.07% 443,892
2012-08-13 2012-08-09 0.220 2,322,455 -130,000 0.06% 510,940
2012-07-25 2012-07-23 0.229 2,452,455 -80,000 0.07% 561,612
2012-06-28 2012-06-26 0.236 2,532,455 +50,000 0.07% 597,659
2012-06-18 2012-06-14 0.239 2,482,455 -200,000 0.07% 593,307
2012-06-13 2012-06-11 0.230 2,682,455 +100,000 0.07% 616,965
2012-04-23 2012-04-19 0.235 2,582,455 +180,000 0.07% 606,877
2012-04-16 2012-04-12 0.220 2,402,455 -200,000 0.07% 528,540
2012-04-13 2012-04-11 0.225 2,602,455 +200,000 0.07% 585,552
2012-04-11 2012-04-05 0.205 2,402,455 -90,000 0.07% 492,503
2012-03-20 2012-03-16 0.233 2,492,455 +50,000 0.07% 580,742
2012-03-09 2012-03-07 0.238 2,442,455 -160,000 0.07% 581,304
2012-03-05 2012-03-01 0.243 2,602,455 -200,000 0.07% 632,397
2012-03-02 2012-02-29 0.248 2,802,455 -100,000 0.08% 695,009
2012-03-01 2012-02-28 0.247 2,902,455 -875,000 0.08% 716,906
2012-02-29 2012-02-27 0.231 3,777,455 +100,000 0.10% 872,592
2012-02-28 2012-02-24 0.235 3,677,455 +30,000 0.10% 864,202
2012-02-24 2012-02-22 0.210 3,647,455 +60,000 0.10% 765,966
2012-02-23 2012-02-21 0.204 3,587,455 +821,625 0.10% 731,841
2012-02-20 2012-02-16 0.204 2,765,830 +50,000 0.11% 564,229
2012-02-10 2012-02-08 0.210 2,715,830 -650,000 0.11% 570,324
2012-02-08 2012-02-06 0.206 3,365,830 -400,000 0.14% 693,361
2012-02-07 2012-02-03 0.200 3,765,830 +500,000 0.15% 753,166
2012-01-19 2012-01-17 0.204 3,265,830 -60,000 0.13% 666,229
2012-01-17 2012-01-13 0.211 3,325,830 +60,000 0.14% 700,757
2012-01-16 2012-01-12 0.210 3,265,830 +41,870 0.13% 684,806
2012-01-13 2012-01-11 0.208 3,223,960 -74,039 0.13% 669,495
2011-12-30 2011-12-28 0.222 3,297,999 +286,282 0.14% 731,642
2011-08-30 2011-08-26 0.205 3,011,717 -493 0.13% 616,268
2011-08-24 2011-08-22 0.227 3,012,210 -394,872 0.13% 683,498
2011-08-05 2011-08-03 0.243 3,407,082 -236,923 0.14% 828,319
2011-03-25 2011-03-23 0.279 3,644,005 -138,205 0.16% 1,015,116
2011-03-15 2011-03-11 0.284 3,782,210 -651,539 0.18% 1,072,772
2011-02-22 2011-02-18 0.309 4,433,749 +197,436 0.21% 1,369,856
2011-02-21 2011-02-17 0.314 4,236,313 +493,590 0.20% 1,330,312
2011-01-12 2011-01-10 0.329 3,742,723 -98,718 0.18% 1,232,182
2011-01-06 2011-01-04 0.344 3,841,441 -345,513 0.18% 1,323,052
2010-12-16 2010-12-14 0.344 4,186,954 +39,487 0.20% 1,442,052
2010-12-13 2010-12-09 0.344 4,147,467 -197,436 0.20% 1,428,452
2010-12-09 2010-12-07 0.349 4,344,903 -194,474 0.21% 1,518,459
2010-11-30 2010-11-26 0.349 4,539,377 +197,436 0.21% 1,586,424
2010-11-25 2010-11-23 0.360 4,341,941 -98,718 0.21% 1,561,407
2010-11-24 2010-11-22 0.360 4,440,659 -227,051 0.21% 1,596,907
2010-11-03 2010-11-01 0.380 4,667,710 -167,821 0.22% 1,773,124
2010-11-02 2010-10-29 0.375 4,835,531 -39,487 0.23% 1,812,382
2010-10-29 2010-10-27 0.375 4,875,018 -493,590 0.23% 1,827,182
2010-10-08 2010-10-06 0.329 5,368,608 -296,154 0.25% 1,767,457
2010-09-28 2010-09-24 0.329 5,664,762 -394,871 0.27% 1,864,957
2010-09-22 2010-09-20 0.334 6,059,633 -463,975 0.29% 2,025,649
2010-09-14 2010-09-10 0.339 6,523,608 +177,692 0.31% 2,213,791
2010-08-24 2010-08-20 0.370 6,345,916 -98,717 0.30% 2,346,341
2010-08-18 2010-08-16 0.395 6,444,633 +19,743 0.30% 2,546,049
2010-08-13 2010-08-11 0.375 6,424,890 +98,718 0.30% 2,408,082
2010-08-06 2010-08-04 0.355 6,326,172 -78,974 0.30% 2,242,916
2010-07-28 2010-07-26 0.344 6,405,146 -78,975 0.30% 2,206,032
2010-07-23 2010-07-21 0.344 6,484,121 +49,359 0.31% 2,233,232
2010-07-22 2010-07-20 0.344 6,434,762 -32,083 0.30% 2,216,232
2010-06-25 2010-06-23 0.360 6,466,845 -9,872 0.31% 2,325,545
2010-06-18 2010-06-15 0.344 6,476,717 +98,718 0.31% 2,230,682
2010-06-02 2010-05-31 0.355 6,377,999 -2,468 0.30% 2,261,291
2010-05-31 2010-05-27 0.339 6,380,467 +197,436 0.31% 2,165,216
2010-05-18 2010-05-14 0.390 6,183,031 -98,718 0.30% 2,411,382
2010-05-11 2010-05-07 0.360 6,281,749 +98,718 0.31% 2,258,982
2010-04-28 2010-04-26 0.400 6,183,031 +19,744 0.31% 2,474,015
2010-04-09 2010-04-07 0.456 6,163,287 +246,795 0.35% 2,809,498
2010-04-08 2010-04-01 0.466 5,916,492 +98,718 0.33% 2,756,932
2010-04-01 2010-03-30 0.496 5,817,774 -49,359 0.33% 2,887,731
2010-03-31 2010-03-29 0.506 5,867,133 -148,077 0.33% 2,971,665
2010-03-30 2010-03-26 0.496 6,015,210 +296,153 0.34% 2,985,732
2010-03-19 2010-03-17 0.466 5,719,057 -365,256 0.32% 2,664,932
2010-03-18 2010-03-16 0.476 6,084,313 +69,103 0.34% 2,896,765
2010-03-17 2010-03-15 0.441 6,015,210 +197,436 0.34% 2,650,598
2010-03-15 2010-03-11 0.451 5,817,774 +197,435 0.33% 2,622,532
2010-03-12 2010-03-10 0.456 5,620,339 +49,359 0.32% 2,561,999
2010-03-11 2010-03-09 0.451 5,570,980 +98,718 0.31% 2,511,282
2010-03-01 2010-02-25 0.410 5,472,262 -29,615 0.31% 2,245,049
2010-02-18 2010-02-12 0.370 5,501,877 -98,718 0.31% 2,034,265
2010-02-12 2010-02-10 0.370 5,600,595 +98,718 0.31% 2,070,765
2010-02-05 2010-02-03 0.375 5,501,877 +98,718 0.31% 2,062,132
2010-02-01 2010-01-28 0.360 5,403,159 -69,103 0.30% 1,943,032
2010-01-26 2010-01-22 0.390 5,472,262 +98,718 0.31% 2,134,182
2010-01-25 2010-01-21 0.410 5,373,544 +98,718 0.30% 2,204,549
2010-01-14 2010-01-12 0.395 5,274,826 -128,333 0.30% 2,083,899
2010-01-13 2010-01-11 0.395 5,403,159 -29,615 0.30% 2,134,599
2010-01-11 2010-01-07 0.355 5,432,774 -39,488 0.30% 1,926,165
2010-01-07 2010-01-05 0.360 5,472,262 -296,154 0.31% 1,967,882
2009-12-29 2009-12-24 0.349 5,768,416 +98,718 0.32% 2,015,949
2009-12-22 2009-12-18 0.334 5,669,698 +394,872 0.32% 1,895,299
2009-12-21 2009-12-17 0.319 5,274,826 +98,718 0.30% 1,683,149
2009-12-18 2009-12-16 0.339 5,176,108 -98,718 0.29% 1,756,516
2009-12-15 2009-12-11 0.375 5,274,826 -98,718 0.30% 1,977,032
2009-12-14 2009-12-10 0.365 5,373,544 -296,154 0.30% 1,959,599
2009-12-11 2009-12-09 0.370 5,669,698 +98,718 0.32% 2,096,316
2009-12-04 2009-12-02 0.339 5,570,980 +227,052 0.31% 1,890,516
2009-11-30 2009-11-26 0.339 5,343,928 -98,718 0.30% 1,813,465
2009-11-25 2009-11-23 0.349 5,442,646 +49,359 0.31% 1,902,099
2009-11-24 2009-11-20 0.355 5,393,287 -246,795 0.30% 1,912,165
2009-11-20 2009-11-18 0.339 5,640,082 -98,718 0.32% 1,913,965
2009-11-18 2009-11-16 0.365 5,738,800 -49,359 0.32% 2,092,799
2009-11-17 2009-11-13 0.380 5,788,159 -246,795 0.32% 2,198,749
2009-11-16 2009-11-12 0.370 6,034,954 +404,744 0.34% 2,231,365
2009-11-13 2009-11-11 0.380 5,630,210 -394,872 0.32% 2,138,749
2009-11-12 2009-11-10 0.355 6,025,082 +444,231 0.34% 2,136,165
2009-11-11 2009-11-09 0.334 5,580,851 -493,590 0.31% 1,865,599
2009-11-10 2009-11-06 0.319 6,074,441 +1,164,872 0.34% 1,938,299
2009-11-09 2009-11-05 0.299 4,909,569 -987,180 0.28% 1,467,132
2009-11-05 2009-11-03 0.304 5,896,749 +49,359 0.33% 1,791,999
2009-10-15 2009-10-13 0.258 5,847,390 -98,718 0.33% 1,510,449
2009-09-25 2009-09-23 0.258 5,946,108 -148,077 0.33% 1,535,949
2009-06-24 2009-06-22 0.263 6,094,185 -98,718 0.34% 1,605,066
2009-06-22 2009-06-18 0.263 6,192,903 +19,744 0.35% 1,631,066
2009-06-18 2009-06-16 0.299 6,173,159 +128,333 0.35% 1,844,732
2009-06-17 2009-06-15 0.324 6,044,826 +69,103 0.34% 1,959,466
2009-06-16 2009-06-12 0.324 5,975,723 -98,718 0.33% 1,937,066
2009-06-04 2009-06-02 0.284 6,074,441 -49,359 0.34% 1,722,932
2009-06-01 2009-05-27 0.289 6,123,800 -69,103 0.34% 1,767,949
2009-05-26 2009-05-22 0.294 6,192,903 -29,615 0.35% 1,819,266
2009-05-15 2009-05-13 0.299 6,222,518 +69,102 0.35% 1,859,482
2009-05-11 2009-05-07 0.304 6,153,416 -118,461 0.34% 1,869,999
2009-05-04 2009-04-29 0.263 6,271,877 -987,180 0.35% 1,651,866
2009-04-01 2009-03-30 0.213 7,259,057 -197,435 0.41% 1,544,199
2009-03-04 2009-03-02 0.112 7,456,492 -49,359 0.42% 838,420
2008-10-24 2008-10-22 0.111 7,505,851 -296,154 0.42% 836,366
2008-09-03 2008-09-01 0.172 7,802,005 -197,436 0.44% 1,343,566
2008-09-01 2008-08-28 0.152 7,999,441 -98,718 0.45% 1,215,499
2008-08-29 2008-08-27 0.143 8,098,159 +197,436 0.45% 1,156,670
2008-07-29 2008-07-25 0.187 7,900,723 +197,436 0.44% 1,480,616
2008-07-03 2008-06-30 0.246 7,703,287 -296,154 0.43% 1,896,209
2008-06-30 2008-06-26 0.213 7,999,441 -49,359 0.45% 1,701,699
2008-06-24 2008-06-20 0.178 8,048,800 -118,462 0.45% 1,434,986
2008-06-11 2008-06-06 0.204 8,167,262 +98,718 0.46% 1,662,939
2008-06-10 2008-06-05 0.207 8,068,544 +98,718 0.45% 1,667,359
2008-06-05 2008-06-03 0.208 7,969,826 +98,718 0.45% 1,655,033
2008-05-22 2008-05-20 0.211 7,871,108 -89,340 0.44% 1,658,453
2008-04-30 2008-04-28 0.204 7,960,448 -4,689,102 0.45% 1,620,830
2008-03-31 2008-03-27 0.205 12,649,550 -98,718 0.71% 2,588,394
2008-03-28 2008-03-26 0.208 12,748,268 +59,231 0.74% 2,647,335
2008-03-12 2008-03-10 0.237 12,689,037 +89,339 0.73% 3,007,796
2008-03-11 2008-03-07 0.239 12,599,698 -98,718 0.73% 3,012,146
2008-02-21 2008-02-19 0.258 12,698,416 -78,974 0.73% 3,280,149
2008-01-18 2008-01-16 0.268 12,777,390 +197,436 0.74% 3,429,982
2008-01-17 2008-01-15 0.289 12,579,954 +98,718 0.73% 3,631,849
2008-01-15 2008-01-11 0.314 12,481,236 +98,718 0.72% 3,919,432
2008-01-11 2008-01-09 0.309 12,382,518 +345,513 0.72% 3,825,716
2008-01-02 2007-12-27 0.344 12,037,005 +78,974 0.70% 4,145,732
2007-12-28 2007-12-24 0.344 11,958,031 +49,359 0.69% 4,118,532
2007-12-27 2007-12-20 0.274 11,908,672 -197,436 0.69% 3,257,099
2007-12-21 2007-12-19 0.258 12,106,108 -9,872 0.70% 3,127,149
2007-12-19 2007-12-17 0.228 12,115,980 +98,718 0.70% 2,761,499
2007-12-13 2007-12-11 0.274 12,017,262 -197,436 0.69% 3,286,799
2007-12-11 2007-12-07 0.274 12,214,698 -197,435 0.71% 3,340,799
2007-12-05 2007-12-03 0.251 12,412,133 +98,717 0.72% 3,118,186
2007-12-03 2007-11-29 0.238 12,313,416 +98,718 0.71% 2,931,233
2007-11-26 2007-11-22 0.244 12,214,698 +3,948,718 0.71% 2,981,973
2007-11-21 2007-11-19 0.253 8,265,980 -197,436 0.48% 2,093,333
2007-11-19 2007-11-15 0.258 8,463,416 +98,718 0.49% 2,186,199
2007-11-16 2007-11-14 0.258 8,364,698 +394,872 0.48% 2,160,699
2007-11-15 2007-11-13 0.263 7,969,826 -157,948 0.46% 2,099,066
2007-11-06 2007-11-02 0.289 8,127,774 +197,435 0.47% 2,346,499
2007-10-30 2007-10-26 0.304 7,930,339 +59,231 0.46% 2,409,999
2007-10-25 2007-10-23 0.263 7,871,108 -197,436 0.46% 2,073,066
2007-10-23 2007-10-18 0.253 8,068,544 +177,693 0.47% 2,043,333
2007-10-22 2007-10-17 0.263 7,890,851 +19,743 0.46% 2,078,266
2007-10-12 2007-10-10 0.304 7,871,108 -71,570 0.46% 2,391,999
2007-09-24 2007-09-20 0.334 7,942,678 -592,308 0.46% 2,655,124
2007-09-17 2007-09-13 0.365 8,534,986 -39,487 0.49% 3,112,499
2007-09-13 2007-09-11 0.370 8,574,473 -98,718 0.50% 3,170,328
2007-09-11 2007-09-07 0.385 8,673,191 +98,718 0.50% 3,338,615
2007-09-06 2007-09-04 0.390 8,574,473 +49,359 0.50% 3,344,044
2007-09-03 2007-08-30 0.395 8,525,114 +9,872 0.49% 3,367,974
2007-08-29 2007-08-27 0.405 8,515,242 +157,948 0.49% 3,450,332
2007-08-28 2007-08-24 0.471 8,357,294 -98,718 0.48% 3,936,611
2007-08-23 2007-08-21 0.324 8,456,012 -197,436 0.49% 2,741,066
2007-08-22 2007-08-20 0.329 8,653,448 +197,436 0.50% 2,848,895
2007-08-21 2007-08-17 0.344 8,456,012 -246,795 0.49% 2,912,382
2007-08-20 2007-08-16 0.344 8,702,807 -345,512 0.50% 2,997,382
2007-08-17 2007-08-15 0.400 9,048,319 +98,718 0.52% 3,620,503
2007-08-16 2007-08-14 0.415 8,949,601 +296,153 0.52% 3,716,990
2007-08-09 2007-08-07 0.441 8,653,448 -789,743 0.50% 3,813,136
2007-08-08 2007-08-06 0.471 9,443,191 -197,436 0.55% 4,448,111
2007-08-07 2007-08-03 0.506 9,640,627 -19,744 0.56% 4,882,915
2007-08-06 2007-08-02 0.506 9,660,371 -98,718 0.56% 4,892,915
2007-08-02 2007-07-31 0.567 9,759,089 -88,846 0.57% 5,536,065
2007-08-01 2007-07-30 0.547 9,847,935 -9,872 0.57% 5,386,948
2007-07-31 2007-07-27 0.547 9,857,807 -157,948 0.57% 5,392,348
2007-07-30 2007-07-26 0.567 10,015,755 +19,743 0.58% 5,681,665
2007-07-27 2007-07-25 0.567 9,996,012 +98,718 0.58% 5,670,465
2007-07-26 2007-07-24 0.557 9,897,294 +592,308 0.57% 5,514,207
2007-07-25 2007-07-23 0.567 9,304,986 +523,205 0.54% 5,278,465
2007-07-24 2007-07-20 0.577 8,781,781 +394,872 0.51% 5,070,623
2007-07-23 2007-07-19 0.588 8,386,909 -49,359 0.49% 4,927,581
2007-07-20 2007-07-18 0.608 8,436,268 -78,974 0.49% 5,127,498
2007-07-19 2007-07-17 0.577 8,515,242 -49,359 0.49% 4,916,723
2007-07-17 2007-07-13 0.588 8,564,601 +157,948 0.50% 5,031,981
2007-07-13 2007-07-11 0.588 8,406,653 -691,025 0.49% 4,939,182
2007-07-12 2007-07-10 0.598 9,097,678 -691,026 0.53% 5,437,340
2007-07-11 2007-07-09 0.537 9,788,704 -138,205 0.57% 5,255,390
2007-07-10 2007-07-06 0.557 9,926,909 +167,820 0.57% 5,530,706
2007-07-09 2007-07-05 0.547 9,759,089 +9,872 0.57% 5,338,348
2007-07-06 2007-07-04 0.557 9,749,217 -98,718 0.56% 5,431,707
2007-07-05 2007-07-03 0.527 9,847,935 +404,744 0.57% 5,187,432
2007-07-04 2007-06-29 0.547 9,443,191 +98,718 0.55% 5,165,548
2007-07-03 2007-06-28 0.567 9,344,473 +296,154 0.54% 5,300,865
2007-06-28 2007-06-26 0.588 9,048,319 +493,589 0.61% 5,316,181
2007-06-26 2007-06-22 0.618 8,554,730 0.58% 5,286,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top