History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -42,690,201
2023-06-20 2023-06-16 0.010 42,690,201 +200,000 0.72% 426,902
2022-11-16 2022-11-14 0.010 42,490,201 +2,290,000 0.71% 424,902
2022-09-13 2022-09-08 0.010 40,200,201 -1,200,000 0.68% 402,002
2022-06-01 2022-05-30 0.019 41,400,201 +600,000 0.70% 786,604
2022-03-17 2022-03-15 0.021 40,800,201 +700,000 0.69% 856,804
2022-03-01 2022-02-25 0.026 40,100,201 -560,000 0.67% 1,042,605
2021-12-14 2021-12-10 0.021 40,660,201 -10,000 0.68% 853,864
2021-12-13 2021-12-09 0.023 40,670,201 -10,000 0.68% 935,415
2021-12-10 2021-12-08 0.022 40,680,201 -10,000 0.68% 894,964
2021-12-09 2021-12-07 0.022 40,690,201 -10,000 0.68% 895,184
2021-12-06 2021-12-02 0.022 40,700,201 +20,000 0.68% 895,404
2021-12-03 2021-12-01 0.023 40,680,201 +20,000 0.68% 935,645
2021-11-24 2021-11-22 0.022 40,660,201 -10,000 0.68% 894,524
2021-11-23 2021-11-19 0.022 40,670,201 -10,000 0.68% 894,744
2021-11-22 2021-11-18 0.022 40,680,201 -20,000 0.68% 894,964
2021-11-18 2021-11-16 0.023 40,700,201 +20,000 0.68% 936,105
2021-11-16 2021-11-12 0.022 40,680,201 -20,000 0.68% 894,964
2021-11-15 2021-11-11 0.022 40,700,201 +10,000 0.68% 895,404
2021-11-12 2021-11-10 0.023 40,690,201 -10,000 0.68% 935,875
2021-11-10 2021-11-08 0.022 40,700,201 +20,000 0.68% 895,404
2021-11-09 2021-11-05 0.022 40,680,201 -20,000 0.68% 894,964
2021-11-08 2021-11-04 0.022 40,700,201 -10,000 0.68% 895,404
2021-11-05 2021-11-03 0.023 40,710,201 +10,000 0.68% 936,335
2021-11-04 2021-11-02 0.022 40,700,201 +10,000 0.68% 895,404
2021-10-27 2021-10-25 0.025 40,690,201 -10,000 0.68% 1,017,255
2021-10-26 2021-10-22 0.023 40,700,201 -10,000 0.68% 936,105
2021-10-25 2021-10-21 0.024 40,710,201 +10,000 0.68% 977,045
2021-10-22 2021-10-20 0.027 40,700,201 -680,000 0.68% 1,098,905
2021-10-21 2021-10-19 0.022 41,380,201 +20,000 0.70% 910,364
2021-10-20 2021-10-18 0.023 41,360,201 +20,000 0.70% 951,285
2021-10-18 2021-10-12 0.022 41,340,201 -20,000 0.70% 909,484
2021-10-15 2021-10-11 0.022 41,360,201 +20,000 0.70% 909,924
2021-10-12 2021-10-08 0.023 41,340,201 -20,000 0.70% 950,825
2021-10-11 2021-10-07 0.022 41,360,201 +20,000 0.70% 909,924
2021-10-08 2021-10-06 0.022 41,340,201 -20,000 0.70% 909,484
2021-10-07 2021-10-05 0.022 41,360,201 +20,000 0.70% 909,924
2021-10-06 2021-10-04 0.021 41,340,201 +20,000 0.70% 868,144
2021-09-28 2021-09-24 0.021 41,320,201 -30,000 0.70% 867,724
2021-09-27 2021-09-23 0.021 41,350,201 -10,000 0.70% 868,354
2021-09-24 2021-09-21 0.022 41,360,201 +20,000 0.70% 909,924
2021-09-23 2021-09-20 0.022 41,340,201 -20,000 0.70% 909,484
2021-09-21 2021-09-17 0.023 41,360,201 +20,000 0.70% 951,285
2021-09-20 2021-09-16 0.025 41,340,201 -20,000 0.70% 1,033,505
2021-09-17 2021-09-15 0.023 41,360,201 +20,000 0.70% 951,285
2021-09-16 2021-09-14 0.024 41,340,201 +20,000 0.70% 992,165
2021-09-14 2021-09-10 0.024 41,320,201 -20,000 0.70% 991,685
2021-09-13 2021-09-09 0.024 41,340,201 -20,000 0.70% 992,165
2021-09-10 2021-09-08 0.026 41,360,201 +20,000 0.70% 1,075,365
2021-09-09 2021-09-07 0.024 41,340,201 -20,000 0.70% 992,165
2021-09-08 2021-09-06 0.026 41,360,201 +20,000 0.70% 1,075,365
2021-09-07 2021-09-03 0.026 41,340,201 -20,000 0.70% 1,074,845
2021-09-06 2021-09-02 0.025 41,360,201 +20,000 0.70% 1,034,005
2021-09-03 2021-09-01 0.026 41,340,201 +20,000 0.70% 1,074,845
2021-08-30 2021-08-26 0.025 41,320,201 -40,000 0.70% 1,033,005
2021-08-27 2021-08-25 0.026 41,360,201 +20,000 0.70% 1,075,365
2021-08-26 2021-08-24 0.024 41,340,201 -20,000 0.70% 992,165
2021-08-25 2021-08-23 0.024 41,360,201 +20,000 0.70% 992,645
2021-08-24 2021-08-20 0.025 41,340,201 +200,000 0.70% 1,033,505
2021-08-23 2021-08-19 0.025 41,140,201 +20,000 0.69% 1,028,505
2021-08-20 2021-08-18 0.025 41,120,201 -20,000 0.69% 1,028,005
2021-08-19 2021-08-17 0.026 41,140,201 +20,000 0.69% 1,069,645
2021-08-17 2021-08-13 0.027 41,120,201 -20,000 0.69% 1,110,245
2021-08-16 2021-08-12 0.026 41,140,201 +20,000 0.69% 1,069,645
2021-08-13 2021-08-11 0.027 41,120,201 -20,000 0.69% 1,110,245
2021-08-12 2021-08-10 0.026 41,140,201 +20,000 0.69% 1,069,645
2021-08-11 2021-08-09 0.027 41,120,201 -20,000 0.69% 1,110,245
2021-08-10 2021-08-06 0.025 41,140,201 +20,000 0.69% 1,028,505
2021-08-09 2021-08-05 0.025 41,120,201 +10,000 0.69% 1,028,005
2021-08-02 2021-07-29 0.026 41,110,201 -120,000 0.69% 1,068,865
2021-07-30 2021-07-28 0.025 41,230,201 +10,000 0.69% 1,030,755
2021-07-29 2021-07-27 0.026 41,220,201 -30,000 0.69% 1,071,725
2021-07-28 2021-07-26 0.026 41,250,201 +20,000 0.69% 1,072,505
2021-07-27 2021-07-23 0.027 41,230,201 -20,000 0.69% 1,113,215
2021-07-26 2021-07-22 0.026 41,250,201 +20,000 0.69% 1,072,505
2021-07-22 2021-07-20 0.027 41,230,201 -30,000 0.69% 1,113,215
2021-07-21 2021-07-19 0.027 41,260,201 +30,000 0.69% 1,114,025
2021-07-20 2021-07-16 0.029 41,230,201 -20,000 0.69% 1,195,676
2021-07-19 2021-07-15 0.030 41,250,201 +20,000 0.69% 1,237,506
2021-07-16 2021-07-14 0.030 41,230,201 -20,000 0.69% 1,236,906
2021-07-15 2021-07-13 0.030 41,250,201 +480,000 0.69% 1,237,506
2021-07-14 2021-07-12 0.031 40,770,201 +20,000 0.69% 1,263,876
2021-07-09 2021-07-07 0.032 40,750,201 +140,000 0.69% 1,304,006
2021-07-07 2021-07-05 0.030 40,610,201 +990,000 0.68% 1,218,306
2021-06-25 2021-06-23 0.030 39,620,201 -20,000 0.67% 1,188,606
2021-06-24 2021-06-22 0.030 39,640,201 -20,000 0.67% 1,189,206
2021-06-23 2021-06-21 0.029 39,660,201 +20,000 0.67% 1,150,146
2021-06-21 2021-06-17 0.030 39,640,201 +10,000 0.67% 1,189,206
2021-06-18 2021-06-16 0.030 39,630,201 +10,000 0.67% 1,188,906
2021-06-11 2021-06-09 0.034 39,620,201 -400,000 0.67% 1,347,087
2021-06-09 2021-06-07 0.032 40,020,201 +800,000 0.67% 1,280,646
2021-06-08 2021-06-04 0.034 39,220,201 -860,000 0.66% 1,333,487
2021-06-07 2021-06-03 0.029 40,080,201 -20,000 0.67% 1,162,326
2021-06-04 2021-06-02 0.029 40,100,201 +20,000 0.67% 1,162,906
2021-06-03 2021-06-01 0.030 40,080,201 +20,000 0.67% 1,202,406
2021-06-01 2021-05-28 0.030 40,060,201 -20,000 0.67% 1,201,806
2021-05-31 2021-05-27 0.030 40,080,201 -20,000 0.67% 1,202,406
2021-05-28 2021-05-26 0.031 40,100,201 +20,000 0.67% 1,243,106
2021-05-27 2021-05-25 0.030 40,080,201 -20,000 0.67% 1,202,406
2021-05-26 2021-05-24 0.031 40,100,201 +20,000 0.67% 1,243,106
2021-05-25 2021-05-21 0.031 40,080,201 -20,000 0.67% 1,242,486
2021-05-24 2021-05-20 0.031 40,100,201 +360,000 0.67% 1,243,106
2021-05-21 2021-05-18 0.031 39,740,201 -20,000 0.67% 1,231,946
2021-05-20 2021-05-17 0.031 39,760,201 +120,000 0.67% 1,232,566
2021-05-18 2021-05-14 0.031 39,640,201 +20,000 0.67% 1,228,846
2021-05-14 2021-05-12 0.031 39,620,201 -370,000 0.67% 1,228,226
2021-05-13 2021-05-11 0.029 39,990,201 -20,000 0.67% 1,159,716
2021-05-04 2021-04-30 0.030 40,010,201 +10,000 0.67% 1,200,306
2021-04-27 2021-04-23 0.030 40,000,201 +20,000 0.67% 1,200,006
2021-04-26 2021-04-22 0.030 39,980,201 +10,000 0.67% 1,199,406
2021-04-07 2021-03-31 0.029 39,970,201 -140,000 0.67% 1,159,136
2021-04-01 2021-03-30 0.031 40,110,201 +360,000 0.67% 1,243,416
2021-03-31 2021-03-29 0.031 39,750,201 -460,000 0.67% 1,232,256
2021-03-16 2021-03-12 0.028 40,210,201 -40,000 0.68% 1,125,886
2021-03-15 2021-03-11 0.028 40,250,201 +20,000 0.68% 1,127,006
2021-03-12 2021-03-10 0.028 40,230,201 +20,000 0.68% 1,126,446
2021-03-10 2021-03-08 0.029 40,210,201 -10,000 0.68% 1,166,096
2021-03-09 2021-03-05 0.030 40,220,201 -10,000 0.68% 1,206,606
2021-03-05 2021-03-03 0.030 40,230,201 -20,000 0.68% 1,206,906
2021-03-04 2021-03-02 0.028 40,250,201 +20,000 0.68% 1,127,006
2021-03-03 2021-03-01 0.030 40,230,201 -100,000 0.68% 1,206,906
2021-03-02 2021-02-26 0.028 40,330,201 -240,000 0.68% 1,129,246
2021-03-01 2021-02-25 0.029 40,570,201 -620,000 0.68% 1,176,536
2021-02-26 2021-02-24 0.029 41,190,201 -2,550,000 0.69% 1,194,516
2021-02-25 2021-02-23 0.030 43,740,201 +10,000 0.74% 1,312,206
2021-02-24 2021-02-22 0.030 43,730,201 +310,000 0.74% 1,311,906
2021-02-23 2021-02-19 0.031 43,420,201 +300,000 0.73% 1,346,026
2021-02-19 2021-02-17 0.031 43,120,201 -1,110,000 0.73% 1,336,726
2021-02-17 2021-02-11 0.031 44,230,201 +300,000 0.74% 1,371,136
2021-01-25 2021-01-21 0.031 43,930,201 +690,000 0.74% 1,361,836
2020-12-10 2020-12-08 0.034 43,240,201 -50,000 0.73% 1,470,167
2020-12-03 2020-12-01 0.036 43,290,201 -1,000,000 0.73% 1,558,447
2020-12-02 2020-11-30 0.036 44,290,201 -1,000,000 0.75% 1,594,447
2020-12-01 2020-11-27 0.037 45,290,201 -200,000 0.76% 1,675,737
2020-11-30 2020-11-26 0.038 45,490,201 -600,000 0.77% 1,728,628
2020-11-27 2020-11-25 0.036 46,090,201 -600,000 0.78% 1,659,247
2020-11-26 2020-11-24 0.036 46,690,201 -2,000,000 0.79% 1,680,847
2020-11-25 2020-11-23 0.035 48,690,201 -1,100,000 0.82% 1,704,157
2020-11-24 2020-11-20 0.036 49,790,201 -1,300,000 0.84% 1,792,447
2020-11-23 2020-11-19 0.037 51,090,201 -810,000 0.86% 1,890,337
2020-11-04 2020-11-02 0.040 51,900,201 -300,000 0.87% 2,076,008
2020-10-16 2020-10-14 0.037 52,200,201 -1,200,000 0.88% 1,931,407
2020-10-06 2020-09-30 0.036 53,400,201 +300,000 0.90% 1,922,407
2020-09-30 2020-09-28 0.038 53,100,201 -300,000 0.89% 2,017,808
2020-09-25 2020-09-23 0.041 53,400,201 -1,170,000 0.90% 2,189,408
2020-09-24 2020-09-22 0.043 54,570,201 +10,000 0.92% 2,346,519
2020-09-23 2020-09-21 0.047 54,560,201 +1,150,000 0.92% 2,564,329
2020-09-18 2020-09-16 0.043 53,410,201 +170,000 0.90% 2,296,639
2020-09-17 2020-09-15 0.034 53,240,201 -150,000 0.90% 1,810,167
2020-09-16 2020-09-14 0.032 53,390,201 -40,000 0.90% 1,708,486
2020-09-10 2020-09-08 0.028 53,430,201 +80,000 0.90% 1,496,046
2020-08-24 2020-08-20 0.026 53,350,201 -77,500 0.90% 1,387,105
2020-08-19 2020-08-17 0.026 53,427,701 +100,000 0.90% 1,389,120
2020-07-20 2020-07-16 0.023 53,327,701 -150,000 0.90% 1,226,537
2020-07-13 2020-07-09 0.025 53,477,701 +150,000 0.90% 1,336,943
2020-05-27 2020-05-25 0.025 53,327,701 +167,250 0.90% 1,333,193
2020-03-09 2020-03-05 0.032 53,160,451 +110,000 0.89% 1,701,134
2019-09-13 2019-09-11 0.039 53,050,451 -20,000 0.89% 2,068,968
2019-08-28 2019-08-26 0.038 53,070,451 -100,000 0.89% 2,016,677
2019-08-19 2019-08-15 0.038 53,170,451 -680,000 0.89% 2,020,477
2019-08-06 2019-08-02 0.035 53,850,451 -50,000 0.91% 1,884,766
2019-08-01 2019-07-30 0.037 53,900,451 -600,000 0.91% 1,994,317
2019-07-31 2019-07-29 0.037 54,500,451 +600,000 0.92% 2,016,517
2019-07-30 2019-07-26 0.040 53,900,451 -360,000 0.91% 2,156,018
2019-07-29 2019-07-25 0.042 54,260,451 +380,000 0.91% 2,278,939
2019-07-25 2019-07-23 0.034 53,880,451 -440,000 0.91% 1,831,935
2019-07-23 2019-07-19 0.034 54,320,451 +200,000 0.91% 1,846,895
2019-07-18 2019-07-16 0.036 54,120,451 -60,000 0.91% 1,948,336
2019-07-16 2019-07-12 0.037 54,180,451 +300,000 0.91% 2,004,677
2019-07-04 2019-07-02 0.037 53,880,451 +5,000,000 0.91% 1,993,577
2019-06-25 2019-06-21 0.040 48,880,451 -1,940,000 0.82% 1,955,218
2019-05-02 2019-04-29 0.051 50,820,451 -51,950 0.86% 2,591,843
2019-04-24 2019-04-18 0.054 50,872,401 -400,000 0.86% 2,747,110
2019-04-23 2019-04-17 0.056 51,272,401 +400,000 0.86% 2,871,254
2019-04-18 2019-04-16 0.058 50,872,401 -540,000 0.86% 2,950,599
2019-04-17 2019-04-15 0.054 51,412,401 +300,000 0.86% 2,776,270
2019-04-16 2019-04-12 0.058 51,112,401 +240,000 0.86% 2,964,519
2019-04-15 2019-04-11 0.060 50,872,401 +200,000 0.86% 3,052,344
2019-04-11 2019-04-09 0.055 50,672,401 +10,000 0.85% 2,786,982
2019-04-04 2019-04-02 0.058 50,662,401 -300,000 0.85% 2,938,419
2019-03-27 2019-03-25 0.055 50,962,401 -200,000 0.86% 2,802,932
2019-03-25 2019-03-21 0.052 51,162,401 -100,000 0.86% 2,660,445
2019-03-22 2019-03-20 0.054 51,262,401 -530,000 0.86% 2,768,170
2019-03-21 2019-03-19 0.057 51,792,401 -30,000 0.87% 2,952,167
2019-03-20 2019-03-18 0.058 51,822,401 -100,000 0.87% 3,005,699
2019-03-19 2019-03-15 0.064 51,922,401 +780,000 0.87% 3,323,034
2019-03-18 2019-03-14 0.070 51,142,401 +580,000 0.86% 3,579,968
2019-03-07 2019-03-05 0.069 50,562,401 -10,000 0.85% 3,488,806
2019-03-06 2019-03-04 0.068 50,572,401 -10,000 0.85% 3,438,923
2019-03-05 2019-03-01 0.070 50,582,401 +20,000 0.85% 3,540,768
2019-01-04 2019-01-02 0.052 50,562,401 -600,000 0.85% 2,629,245
2019-01-02 2018-12-27 0.051 51,162,401 +600,000 0.86% 2,609,282
2018-10-16 2018-10-12 0.058 50,562,401 -240,000 0.85% 2,932,619
2018-10-15 2018-10-11 0.052 50,802,401 +240,000 0.85% 2,641,725
2018-09-13 2018-09-11 0.062 50,562,401 -30,000 0.85% 3,134,869
2018-08-28 2018-08-24 0.065 50,592,401 -1,000,000 0.85% 3,288,506
2018-08-24 2018-08-22 0.067 51,592,401 +30,000 0.87% 3,456,691
2018-08-13 2018-08-09 0.075 51,562,401 -2,500,000 0.87% 3,867,180
2018-07-27 2018-07-25 0.080 54,062,401 -2,050 0.91% 4,324,992
2018-07-25 2018-07-23 0.077 54,064,451 +100,000 0.91% 4,162,963
2018-06-06 2018-06-04 0.068 53,964,451 -100,000 0.91% 3,669,583
2018-06-04 2018-05-31 0.067 54,064,451 -60,000 0.91% 3,622,318
2018-05-09 2018-05-07 0.084 54,124,451 -80,000 0.91% 4,546,454
2018-04-11 2018-04-09 0.084 54,204,451 +210,000 0.91% 4,553,174
2018-04-04 2018-03-29 0.090 53,994,451 +960,000 0.91% 4,859,501
2018-03-14 2018-03-12 0.096 53,034,451 +570,000 0.89% 5,091,307
2018-03-13 2018-03-09 0.094 52,464,451 +1,040,000 0.88% 4,931,658
2018-03-05 2018-03-01 0.096 51,424,451 +450,000 0.87% 4,936,747
2018-02-28 2018-02-26 0.093 50,974,451 +1,670,000 0.86% 4,740,624
2018-02-27 2018-02-23 0.093 49,304,451 +1,020,000 0.83% 4,585,314
2018-01-23 2018-01-19 0.096 48,284,451 -500,000 0.81% 4,635,307
2017-12-28 2017-12-22 0.104 48,784,451 -150,000 0.82% 5,073,583
2017-12-27 2017-12-21 0.108 48,934,451 -30,000 0.82% 5,284,921
2017-12-07 2017-12-05 0.089 48,964,451 -200,000 0.82% 4,357,836
2017-11-27 2017-11-23 0.115 49,164,451 -40,000 0.83% 5,653,912
2017-11-24 2017-11-22 0.112 49,204,451 +40,000 0.83% 5,510,899
2017-11-23 2017-11-21 0.118 49,164,451 -430,000 0.83% 5,801,405
2017-11-22 2017-11-20 0.119 49,594,451 -100,000 0.83% 5,901,740
2017-11-14 2017-11-10 0.123 49,694,451 -50,000 0.84% 6,112,417
2017-11-13 2017-11-09 0.124 49,744,451 -230,000 0.84% 6,168,312
2017-11-10 2017-11-08 0.120 49,974,451 +340,000 0.84% 5,996,934
2017-11-09 2017-11-07 0.119 49,634,451 +40,000 0.84% 5,906,500
2017-10-27 2017-10-25 0.138 49,594,451 -2,000 0.83% 6,844,034
2017-10-24 2017-10-20 0.146 49,596,451 +2,000 0.83% 7,241,082
2017-10-19 2017-10-17 0.153 49,594,451 -50,000 0.83% 7,587,951
2017-10-13 2017-10-11 0.153 49,644,451 -340,000 0.84% 7,595,601
2017-10-11 2017-10-09 0.162 49,984,451 -1,440,000 0.84% 8,097,481
2017-10-09 2017-10-04 0.151 51,424,451 +340,000 0.87% 7,765,092
2017-10-06 2017-10-03 0.156 51,084,451 -130,000 0.86% 7,969,174
2017-09-29 2017-09-27 0.162 51,214,451 -150,000 0.86% 8,296,741
2017-09-28 2017-09-26 0.169 51,364,451 -2,560,000 0.86% 8,680,592
2017-09-27 2017-09-25 0.156 53,924,451 +1,360,000 0.91% 8,412,214
2017-09-26 2017-09-22 0.135 52,564,451 -160,000 0.88% 7,096,201
2017-09-25 2017-09-21 0.125 52,724,451 +350,000 0.89% 6,590,556
2017-09-22 2017-09-20 0.129 52,374,451 +310,000 0.88% 6,756,304
2017-09-14 2017-09-12 0.097 52,064,451 +60,000 0.88% 5,050,252
2017-09-11 2017-09-07 0.100 52,004,451 -60,000 0.87% 5,200,445
2017-08-31 2017-08-29 0.090 52,064,451 -30,000 0.88% 4,685,801
2017-08-28 2017-08-24 0.094 52,094,451 -100,000 0.88% 4,896,878
2017-08-25 2017-08-22 0.090 52,194,451 -330,000 0.88% 4,697,501
2017-07-19 2017-07-17 0.094 52,524,451 +2,650,000 0.88% 4,937,298
2017-07-10 2017-07-06 0.089 49,874,451 -100,000 0.84% 4,438,826
2017-07-03 2017-06-29 0.093 49,974,451 -1,400,000 0.84% 4,647,624
2017-06-27 2017-06-23 0.101 51,374,451 -660,000 0.86% 5,188,820
2017-06-09 2017-06-07 0.117 52,034,451 +120,000 0.88% 6,088,031
2017-06-05 2017-06-01 0.122 51,914,451 -50,000 0.87% 6,333,563
2017-05-17 2017-05-15 0.126 51,964,451 -80,000 0.87% 6,547,521
2017-05-10 2017-05-08 0.128 52,044,451 +80,000 0.88% 6,661,690
2017-05-02 2017-04-27 0.131 51,964,451 -100,000 0.87% 6,807,343
2017-04-11 2017-04-07 0.132 52,064,451 -10,000 0.88% 6,872,508
2017-02-24 2017-02-22 0.157 52,074,451 +170,000 0.88% 8,175,689
2017-02-22 2017-02-20 0.166 51,904,451 -150,000 0.87% 8,616,139
2017-02-16 2017-02-14 0.156 52,054,451 -100,000 0.88% 8,120,494
2017-02-14 2017-02-10 0.154 52,154,451 +100,000 0.88% 8,031,785
2017-01-12 2017-01-10 0.156 52,054,451 +80,000 0.88% 8,120,494
2017-01-11 2017-01-09 0.161 51,974,451 -100,000 0.87% 8,367,887
2017-01-10 2017-01-06 0.154 52,074,451 -120,000 0.88% 8,019,465
2017-01-05 2017-01-03 0.147 52,194,451 +20,000 0.88% 7,672,584
2017-01-03 2016-12-29 0.145 52,174,451 +100,000 0.88% 7,565,295
2016-12-29 2016-12-23 0.152 52,074,451 -440,000 0.88% 7,915,317
2016-12-23 2016-12-21 0.147 52,514,451 +410,000 0.88% 7,719,624
2016-12-22 2016-12-20 0.152 52,104,451 -50,000 0.88% 7,919,877
2016-12-21 2016-12-19 0.150 52,154,451 -60,000 0.88% 7,823,168
2016-12-20 2016-12-16 0.155 52,214,451 -100,000 0.88% 8,093,240
2016-12-13 2016-12-09 0.148 52,314,451 +140,000 0.88% 7,742,539
2016-12-01 2016-11-29 0.149 52,174,451 +750,000 0.88% 7,773,993
2016-11-28 2016-11-24 0.150 51,424,451 +450,000 0.87% 7,713,668
2016-11-25 2016-11-23 0.153 50,974,451 +200,000 0.86% 7,799,091
2016-11-24 2016-11-22 0.157 50,774,451 +40,000 0.85% 7,971,589
2016-11-21 2016-11-17 0.157 50,734,451 +140,000 0.85% 7,965,309
2016-11-17 2016-11-15 0.155 50,594,451 -80,000 0.85% 7,842,140
2016-11-16 2016-11-14 0.153 50,674,451 -20,000 0.85% 7,753,191
2016-11-14 2016-11-10 0.158 50,694,451 -70,000 0.85% 8,009,723
2016-11-11 2016-11-09 0.148 50,764,451 +50,000 0.85% 7,513,139
2016-11-10 2016-11-08 0.149 50,714,451 -280,000 0.85% 7,556,453
2016-11-09 2016-11-07 0.135 50,994,451 +60,000 0.86% 6,884,251
2016-11-08 2016-11-04 0.135 50,934,451 +30,000 0.86% 6,876,151
2016-11-07 2016-11-03 0.136 50,904,451 +80,000 0.86% 6,923,005
2016-11-04 2016-11-02 0.138 50,824,451 +1,100,000 0.86% 7,013,774
2016-11-03 2016-11-01 0.150 49,724,451 +550,000 0.84% 7,458,668
2016-11-01 2016-10-28 0.155 49,174,451 +730,000 0.83% 7,622,040
2016-10-31 2016-10-27 0.158 48,444,451 +1,000,000 0.82% 7,654,223
2016-10-28 2016-10-26 0.163 47,444,451 +1,250,000 0.80% 7,733,446
2016-10-27 2016-10-25 0.163 46,194,451 +700,000 0.78% 7,529,696
2016-10-26 2016-10-24 0.156 45,494,451 +1,680,000 0.77% 7,097,134
2016-10-25 2016-10-20 0.157 43,814,451 +300,000 0.74% 6,878,869
2016-10-20 2016-10-18 0.156 43,514,451 -1,530,000 0.73% 6,788,254
2016-10-19 2016-10-17 0.159 45,044,451 +50,000 0.76% 7,162,068
2016-10-18 2016-10-14 0.156 44,994,451 +290,000 0.76% 7,019,134
2016-10-17 2016-10-13 0.150 44,704,451 +190,000 0.75% 6,705,668
2016-10-14 2016-10-12 0.159 44,514,451 -170,000 0.75% 7,077,798
2016-10-13 2016-10-11 0.162 44,684,451 +510,000 0.75% 7,238,881
2016-10-12 2016-10-07 0.142 44,174,451 +600,000 0.74% 6,272,772
2016-09-29 2016-09-27 0.140 43,574,451 -900,000 0.73% 6,100,423
2016-09-26 2016-09-22 0.145 44,474,451 -100,000 0.75% 6,448,795
2016-09-15 2016-09-13 0.144 44,574,451 -900,000 0.75% 6,418,721
2016-09-14 2016-09-12 0.145 45,474,451 -1,250,000 0.77% 6,593,795
2016-09-09 2016-09-07 0.150 46,724,451 +700,000 0.79% 7,008,668
2016-09-08 2016-09-06 0.144 46,024,451 +50,000 0.77% 6,627,521
2016-09-06 2016-09-02 0.138 45,974,451 -300,000 0.77% 6,344,474
2016-09-05 2016-09-01 0.135 46,274,451 +60,000 0.78% 6,247,051
2016-08-11 2016-08-09 0.159 46,214,451 +60,000 0.78% 7,348,098
2016-08-08 2016-08-04 0.168 46,154,451 +100,000 0.78% 7,753,948
2016-07-29 2016-07-27 0.174 46,054,451 +50,000 0.77% 8,013,474
2016-07-15 2016-07-13 0.192 46,004,451 -560,000 0.77% 8,832,855
2016-07-14 2016-07-12 0.192 46,564,451 +320,000 0.78% 8,940,375
2016-07-11 2016-07-07 0.190 46,244,451 -100,000 0.78% 8,786,446
2016-07-07 2016-07-05 0.192 46,344,451 +340,000 0.78% 8,898,135
2016-07-04 2016-06-29 0.180 46,004,451 -10,000 0.77% 8,280,801
2016-06-14 2016-06-10 0.185 46,014,451 -30,000 0.77% 8,512,673
2016-06-13 2016-06-08 0.188 46,044,451 +30,000 0.77% 8,656,357
2016-06-07 2016-06-03 0.185 46,014,451 -200,000 0.77% 8,512,673
2016-05-24 2016-05-20 0.191 46,214,451 +50,000 0.78% 8,826,960
2016-05-23 2016-05-19 0.191 46,164,451 -380,000 0.78% 8,817,410
2016-05-16 2016-05-12 0.200 46,544,451 +380,000 0.78% 9,308,890
2016-04-25 2016-04-21 0.197 46,164,451 -1,050,000 0.78% 9,094,397
2016-04-14 2016-04-12 0.196 47,214,451 -2,000,000 0.79% 9,254,032
2016-03-22 2016-03-18 0.202 49,214,451 -70,000 0.83% 9,941,319
2016-03-08 2016-03-04 0.210 49,284,451 -100,000 0.83% 10,349,735
2016-03-04 2016-03-02 0.210 49,384,451 +100,000 0.83% 10,370,735
2016-02-12 2016-02-05 0.213 49,284,451 +50,000 0.83% 10,497,588
2016-01-26 2016-01-22 0.220 49,234,451 -4,100,000 0.83% 10,831,579
2016-01-25 2016-01-21 0.215 53,334,451 -200,000 0.90% 11,466,907
2016-01-22 2016-01-20 0.221 53,534,451 -120,000 0.90% 11,831,114
2016-01-21 2016-01-19 0.236 53,654,451 -120,000 0.90% 12,662,450
2016-01-11 2016-01-07 0.260 53,774,451 -240,000 0.90% 13,981,357
2016-01-06 2016-01-04 0.250 54,014,451 -630,000 0.91% 13,503,613
2016-01-05 2015-12-31 0.275 54,644,451 +1,370,000 0.92% 15,027,224
2015-12-18 2015-12-16 0.255 53,274,451 +50,000 0.90% 13,584,985
2015-12-16 2015-12-14 0.255 53,224,451 -50,000 0.90% 13,572,235
2015-12-15 2015-12-11 0.247 53,274,451 -90,000 0.90% 13,158,789
2015-12-04 2015-12-02 0.275 53,364,451 -2,380,000 0.90% 14,675,224
2015-12-03 2015-12-01 0.275 55,744,451 -150,000 0.94% 15,329,724
2015-12-02 2015-11-30 0.280 55,894,451 +150,000 0.94% 15,650,446
2015-12-01 2015-11-27 0.275 55,744,451 -50,000 0.94% 15,329,724
2015-11-30 2015-11-26 0.275 55,794,451 +150,000 0.94% 15,343,474
2015-11-27 2015-11-25 0.270 55,644,451 -190,000 0.94% 15,024,002
2015-11-25 2015-11-23 0.275 55,834,451 +650,000 0.94% 15,354,474
2015-11-20 2015-11-18 0.285 55,184,451 +100,000 0.93% 15,727,569
2015-11-18 2015-11-16 0.275 55,084,451 -400,000 0.93% 15,148,224
2015-11-16 2015-11-12 0.275 55,484,451 -70,000 0.93% 15,258,224
2015-11-13 2015-11-11 0.275 55,554,451 +100,000 0.93% 15,277,474
2015-11-12 2015-11-10 0.280 55,454,451 +630,000 0.93% 15,527,246
2015-11-11 2015-11-09 0.290 54,824,451 -200,000 0.92% 15,899,091
2015-11-10 2015-11-06 0.295 55,024,451 +2,210,000 0.93% 16,232,213
2015-11-06 2015-11-04 0.280 52,814,451 -50,000 0.89% 14,788,046
2015-10-30 2015-10-28 0.270 52,864,451 -400,000 0.89% 14,273,402
2015-10-29 2015-10-27 0.270 53,264,451 -300,000 0.90% 14,381,402
2015-10-27 2015-10-23 0.275 53,564,451 +250,000 0.90% 14,730,224
2015-10-23 2015-10-20 0.275 53,314,451 -300,000 0.90% 14,661,474
2015-10-15 2015-10-13 0.265 53,614,451 +910,000 0.90% 14,207,830
2015-10-14 2015-10-12 0.280 52,704,451 -50,000 0.89% 14,757,246
2015-10-13 2015-10-09 0.280 52,754,451 +200,000 0.89% 14,771,246
2015-10-12 2015-10-08 0.290 52,554,451 +2,400,000 0.88% 15,240,791
2015-10-07 2015-10-05 0.270 50,154,451 +90,000 0.84% 13,541,702
2015-10-06 2015-10-02 0.270 50,064,451 +470,000 0.84% 13,517,402
2015-09-30 2015-09-25 0.285 49,594,451 -300,000 0.83% 14,134,419
2015-09-29 2015-09-24 0.280 49,894,451 -20,000 0.84% 13,970,446
2015-09-25 2015-09-23 0.285 49,914,451 +100,000 0.84% 14,225,619
2015-09-22 2015-09-18 0.295 49,814,451 +400,000 0.84% 14,695,263
2015-09-18 2015-09-16 0.285 49,414,451 -100,000 0.83% 14,083,119
2015-09-16 2015-09-14 0.285 49,514,451 +100,000 0.83% 14,111,619
2015-09-15 2015-09-11 0.295 49,414,451 +100,000 0.83% 14,577,263
2015-09-07 2015-09-02 0.295 49,314,451 -400,000 0.83% 14,547,763
2015-09-04 2015-09-01 0.295 49,714,451 +100,000 0.84% 14,665,763
2015-08-31 2015-08-27 0.310 49,614,451 +80,000 0.83% 15,380,480
2015-08-27 2015-08-25 0.260 49,534,451 +50,000 0.83% 12,878,957
2015-08-26 2015-08-24 0.260 49,484,451 -30,000 0.83% 12,865,957
2015-08-25 2015-08-21 0.325 49,514,451 -250,000 0.83% 16,092,197
2015-08-24 2015-08-20 0.350 49,764,451 -280,000 0.84% 17,417,558
2015-08-21 2015-08-19 0.365 50,044,451 +210,000 0.84% 18,266,225
2015-08-20 2015-08-18 0.365 49,834,451 -2,840,000 0.84% 18,189,575
2015-08-18 2015-08-14 0.405 52,674,451 -100,000 0.89% 21,333,153
2015-08-17 2015-08-13 0.400 52,774,451 -50,000 0.89% 21,109,780
2015-08-14 2015-08-12 0.405 52,824,451 -210,000 0.89% 21,393,903
2015-08-13 2015-08-11 0.420 53,034,451 +20,000 0.89% 22,274,469
2015-08-12 2015-08-10 0.430 53,014,451 +20,000 0.89% 22,796,214
2015-08-11 2015-08-07 0.415 52,994,451 +70,000 0.89% 21,992,697
2015-08-10 2015-08-06 0.400 52,924,451 -80,000 0.89% 21,169,780
2015-08-06 2015-08-04 0.415 53,004,451 +80,000 0.89% 21,996,847
2015-08-05 2015-08-03 0.405 52,924,451 -1,470,000 0.89% 21,434,403
2015-08-04 2015-07-31 0.415 54,394,451 -1,900,000 0.92% 22,573,697
2015-08-03 2015-07-30 0.420 56,294,451 +540,000 0.95% 23,643,669
2015-07-31 2015-07-29 0.425 55,754,451 +1,740,000 0.94% 23,695,642
2015-07-30 2015-07-28 0.415 54,014,451 +1,990,000 0.91% 22,415,997
2015-07-29 2015-07-27 0.405 52,024,451 -280,000 0.88% 21,069,903
2015-07-28 2015-07-24 0.465 52,304,451 -870,000 0.88% 24,321,570
2015-07-27 2015-07-23 0.455 53,174,451 -1,160,000 0.89% 24,194,375
2015-07-23 2015-07-21 0.405 54,334,451 +200,000 0.91% 22,005,453
2015-07-22 2015-07-20 0.400 54,134,451 +50,000 0.91% 21,653,780
2015-07-21 2015-07-17 0.400 54,084,451 +1,000,000 0.91% 21,633,780
2015-07-20 2015-07-16 0.400 53,084,451 +150,000 0.89% 21,233,780
2015-07-17 2015-07-15 0.380 52,934,451 +420,000 0.89% 20,115,091
2015-07-16 2015-07-14 0.420 52,514,451 -1,400,000 0.88% 22,056,069
2015-07-15 2015-07-13 0.410 53,914,451 -3,000,000 0.91% 22,104,925
2015-07-14 2015-07-10 0.370 56,914,451 +370,000 0.96% 21,058,347
2015-07-13 2015-07-09 0.335 56,544,451 +4,940,000 0.95% 18,942,391
2015-07-10 2015-07-08 0.225 51,604,451 -2,960,000 0.87% 11,611,001
2015-07-09 2015-07-07 0.285 54,564,451 +140,000 0.92% 15,550,869
2015-07-08 2015-07-06 0.360 54,424,451 -210,000 0.92% 19,592,802
2015-07-07 2015-07-03 0.425 54,634,451 -600,000 0.92% 23,219,642
2015-07-06 2015-07-02 0.510 55,234,451 -1,000,000 0.93% 28,169,570
2015-07-03 2015-06-30 0.550 56,234,451 -650,000 0.95% 30,928,948
2015-07-02 2015-06-29 0.520 56,884,451 +220,000 0.96% 29,579,915
2015-06-30 2015-06-26 0.550 56,664,451 +950,000 0.95% 31,165,448
2015-06-29 2015-06-25 0.590 55,714,451 +700,000 0.94% 32,871,526
2015-06-26 2015-06-24 0.590 55,014,451 +2,340,000 0.93% 32,458,526
2015-06-23 2015-06-19 0.530 52,674,451 -4,960,000 0.89% 27,917,459
2015-06-22 2015-06-18 0.550 57,634,451 +5,010,000 0.97% 31,698,948
2015-06-19 2015-06-17 0.520 52,624,451 +2,950,000 0.89% 27,364,715
2015-06-18 2015-06-16 0.520 49,674,451 +770,000 0.84% 25,830,715
2015-06-17 2015-06-15 0.550 48,904,451 +100,000 0.82% 26,897,448
2015-06-16 2015-06-12 0.570 48,804,451 -200,000 0.82% 27,818,537
2015-06-15 2015-06-11 0.550 49,004,451 +100,000 0.83% 26,952,448
2015-06-12 2015-06-10 0.570 48,904,451 +190,000 0.82% 27,875,537
2015-06-11 2015-06-09 0.570 48,714,451 +40,000 0.82% 27,767,237
2015-06-10 2015-06-08 0.620 48,674,451 +990,000 0.82% 30,178,160
2015-06-09 2015-06-05 0.620 47,684,451 -170,000 0.80% 29,564,360
2015-06-08 2015-06-04 0.590 47,854,451 +380,000 0.81% 28,234,126
2015-06-05 2015-06-03 0.580 47,474,451 +3,550,000 0.80% 27,535,182
2015-06-04 2015-06-02 0.630 43,924,451 +720,000 0.74% 27,672,404
2015-06-03 2015-06-01 0.650 43,204,451 -830,000 0.73% 28,082,893
2015-06-02 2015-05-29 0.640 44,034,451 -260,000 0.74% 28,182,049
2015-06-01 2015-05-28 0.670 44,294,451 +240,000 0.75% 29,677,282
2015-05-29 2015-05-27 0.720 44,054,451 +1,200,000 0.74% 31,719,205
2015-05-28 2015-05-26 0.730 42,854,451 -3,260,000 0.72% 31,283,749
2015-05-27 2015-05-22 0.720 46,114,451 +1,790,000 0.78% 33,202,405
2015-05-26 2015-05-21 0.700 44,324,451 +440,000 0.75% 31,027,116
2015-05-22 2015-05-20 0.650 43,884,451 +450,000 0.78% 28,524,893
2015-05-21 2015-05-19 0.640 43,434,451 -8,460,000 0.78% 27,798,049
2015-05-20 2015-05-18 0.660 51,894,451 +2,110,000 0.93% 34,250,338
2015-05-19 2015-05-15 0.580 49,784,451 -40,000 0.89% 28,874,982
2015-05-18 2015-05-14 0.590 49,824,451 -1,120,000 0.89% 29,396,426
2015-05-15 2015-05-13 0.580 50,944,451 +1,780,000 0.93% 29,547,782
2015-05-14 2015-05-12 0.610 49,164,451 +940,000 1.07% 29,990,315
2015-05-13 2015-05-11 0.650 48,224,451 +9,545,000 1.05% 31,345,893
2015-05-12 2015-05-08 0.580 38,679,451 +1,010,000 0.84% 22,434,082
2015-05-08 2015-05-06 0.510 37,669,451 +5,647,500 0.83% 19,211,420
2015-05-07 2015-05-05 0.540 32,021,951 +4,070,000 0.70% 17,291,854
2015-05-06 2015-05-04 0.540 27,951,951 -7,990,000 0.61% 15,094,054
2015-05-05 2015-04-30 0.390 35,941,951 -1,350,000 0.79% 14,017,361
2015-05-04 2015-04-29 0.380 37,291,951 +13,070,000 0.82% 14,170,941
2015-04-30 2015-04-28 0.400 24,221,951 +1,620,000 0.53% 9,688,780
2015-04-29 2015-04-27 0.400 22,601,951 -137,500 0.50% 9,040,780
2015-04-28 2015-04-24 0.405 22,739,451 -250,000 0.50% 9,209,478
2015-04-27 2015-04-23 0.390 22,989,451 -3,130,000 0.51% 8,965,886
2015-04-24 2015-04-22 0.395 26,119,451 -2,410,000 0.57% 10,317,183
2015-04-23 2015-04-21 0.355 28,529,451 -400,000 0.63% 10,127,955
2015-04-22 2015-04-20 0.330 28,929,451 +100,000 0.64% 9,546,719
2015-04-21 2015-04-17 0.350 28,829,451 -100,000 0.64% 10,090,308
2015-04-20 2015-04-16 0.355 28,929,451 +420,000 0.64% 10,269,955
2015-04-17 2015-04-15 0.350 28,509,451 +5,830,000 0.63% 9,978,308
2015-04-16 2015-04-14 0.375 22,679,451 -600,000 0.50% 8,504,794
2015-04-15 2015-04-13 0.375 23,279,451 +1,630,000 0.51% 8,729,794
2015-04-14 2015-04-10 0.370 21,649,451 -5,250,000 0.48% 8,010,297
2015-04-13 2015-04-09 0.355 26,899,451 -1,270,000 0.59% 9,549,305
2015-04-10 2015-04-08 0.335 28,169,451 -600,000 0.62% 9,436,766
2015-04-09 2015-04-02 0.305 28,769,451 +700,000 0.64% 8,774,683
2015-04-02 2015-03-31 0.305 28,069,451 -1,000,000 0.62% 8,561,183
2015-04-01 2015-03-30 0.300 29,069,451 +500,000 0.64% 8,720,835
2015-03-31 2015-03-27 0.300 28,569,451 -660,000 0.63% 8,570,835
2015-03-30 2015-03-26 0.310 29,229,451 -440,000 0.65% 9,061,130
2015-03-26 2015-03-24 0.300 29,669,451 -500,000 0.66% 8,900,835
2015-03-25 2015-03-23 0.295 30,169,451 -500,000 0.67% 8,899,988
2015-03-23 2015-03-19 0.305 30,669,451 -210,000 0.68% 9,354,183
2015-03-20 2015-03-18 0.300 30,879,451 -690,000 0.68% 9,263,835
2015-02-10 2015-02-06 0.340 31,569,451 -30,000 0.70% 10,733,613
2015-02-09 2015-02-05 0.330 31,599,451 +50,000 0.70% 10,427,819
2015-02-05 2015-02-03 0.335 31,549,451 -100,000 0.70% 10,569,066
2015-02-03 2015-01-30 0.340 31,649,451 +30,000 0.70% 10,760,813
2015-01-30 2015-01-28 0.310 31,619,451 +100,000 0.70% 9,802,030
2015-01-29 2015-01-27 0.305 31,519,451 -30,000 0.70% 9,613,433
2015-01-26 2015-01-22 0.320 31,549,451 -80,000 0.70% 10,095,824
2015-01-23 2015-01-21 0.325 31,629,451 +310,000 0.71% 10,279,572
2015-01-21 2015-01-19 0.320 31,319,451 +600,000 0.70% 10,022,224
2015-01-20 2015-01-16 0.340 30,719,451 -100,000 0.69% 10,444,613
2015-01-19 2015-01-15 0.350 30,819,451 -100,000 0.69% 10,786,808
2015-01-15 2015-01-13 0.350 30,919,451 -100,000 0.69% 10,821,808
2015-01-14 2015-01-12 0.345 31,019,451 -200,000 0.69% 10,701,711
2015-01-13 2015-01-09 0.335 31,219,451 +100,000 0.70% 10,458,516
2015-01-12 2015-01-08 0.330 31,119,451 +650,000 0.69% 10,269,419
2015-01-09 2015-01-07 0.350 30,469,451 -400,000 0.68% 10,664,308
2015-01-06 2015-01-02 0.340 30,869,451 -200,000 0.69% 10,495,613
2015-01-05 2014-12-31 0.345 31,069,451 -1,350,000 0.69% 10,718,961
2015-01-02 2014-12-29 0.320 32,419,451 -280,000 0.72% 10,374,224
2014-12-30 2014-12-24 0.300 32,699,451 -100,000 0.73% 9,809,835
2014-12-29 2014-12-22 0.300 32,799,451 -100,000 0.73% 9,839,835
2014-12-23 2014-12-19 0.305 32,899,451 -150,000 0.73% 10,034,333
2014-12-16 2014-12-12 0.260 33,049,451 +260,000 0.75% 8,592,857
2014-12-11 2014-12-09 0.265 32,789,451 -10,000 0.75% 8,689,205
2014-12-10 2014-12-08 0.265 32,799,451 +60,000 0.75% 8,691,855
2014-12-09 2014-12-05 0.295 32,739,451 +270,000 0.75% 9,658,138
2014-12-08 2014-12-04 0.305 32,469,451 +1,680,000 0.74% 9,903,183
2014-12-03 2014-12-01 0.315 30,789,451 +1,100,000 0.70% 9,698,677
2014-11-24 2014-11-20 0.360 29,689,451 -150,000 0.68% 10,688,202
2014-11-19 2014-11-17 0.365 29,839,451 -100,000 0.68% 10,891,400
2014-11-13 2014-11-11 0.355 29,939,451 +700,000 0.68% 10,628,505
2014-11-12 2014-11-10 0.370 29,239,451 -380,000 0.67% 10,818,597
2014-11-11 2014-11-07 0.380 29,619,451 +300,000 0.68% 11,255,391
2014-11-10 2014-11-06 0.390 29,319,451 -800,000 0.67% 11,434,586
2014-11-07 2014-11-05 0.375 30,119,451 -40,000 0.69% 11,294,794
2014-11-06 2014-11-04 0.360 30,159,451 +40,000 0.69% 10,857,402
2014-11-04 2014-10-31 0.360 30,119,451 +120,000 0.69% 10,843,002
2014-11-03 2014-10-30 0.365 29,999,451 +200,000 0.68% 10,949,800
2014-10-31 2014-10-29 0.370 29,799,451 +200,000 0.68% 11,025,797
2014-10-30 2014-10-28 0.380 29,599,451 -860,000 0.68% 11,247,791
2014-10-29 2014-10-27 0.360 30,459,451 +20,000 0.69% 10,965,402
2014-10-28 2014-10-24 0.365 30,439,451 -100,000 0.69% 11,110,400
2014-10-27 2014-10-23 0.370 30,539,451 +230,000 0.70% 11,299,597
2014-10-24 2014-10-22 0.370 30,309,451 -420,000 0.69% 11,214,497
2014-10-23 2014-10-21 0.380 30,729,451 +790,000 0.70% 11,677,191
2014-10-22 2014-10-20 0.380 29,939,451 +1,980,000 0.68% 11,376,991
2014-10-21 2014-10-17 0.400 27,959,451 -790,000 0.64% 11,183,780
2014-10-20 2014-10-16 0.380 28,749,451 -230,000 0.66% 10,924,791
2014-10-17 2014-10-15 0.385 28,979,451 -830,000 0.66% 11,157,089
2014-10-16 2014-10-14 0.375 29,809,451 +1,400,000 0.68% 11,178,544
2014-10-15 2014-10-13 0.370 28,409,451 -200,000 0.65% 10,511,497
2014-10-14 2014-10-10 0.380 28,609,451 -100,000 0.65% 10,871,591
2014-10-13 2014-10-09 0.375 28,709,451 +1,780,000 0.65% 10,766,044
2014-10-10 2014-10-08 0.365 26,929,451 -1,250,000 0.61% 9,829,250
2014-10-09 2014-10-07 0.315 28,179,451 +230,000 0.64% 8,876,527
2014-10-08 2014-10-06 0.330 27,949,451 -50,000 0.64% 9,223,319
2014-10-07 2014-10-03 0.335 27,999,451 +2,390,000 0.64% 9,379,816
2014-10-06 2014-09-30 0.360 25,609,451 -1,720,000 0.58% 9,219,402
2014-10-03 2014-09-29 0.340 27,329,451 -6,350,000 0.62% 9,292,013
2014-09-30 2014-09-26 0.320 33,679,451 -450,000 0.77% 10,777,424
2014-09-29 2014-09-25 0.300 34,129,451 -300,000 0.78% 10,238,835
2014-09-26 2014-09-24 0.295 34,429,451 +220,000 0.79% 10,156,688
2014-09-25 2014-09-23 0.285 34,209,451 -110,000 0.78% 9,749,694
2014-09-24 2014-09-22 0.270 34,319,451 -100,000 0.78% 9,266,252
2014-09-23 2014-09-19 0.265 34,419,451 -200,000 0.79% 9,121,155
2014-09-22 2014-09-18 0.260 34,619,451 +460,000 0.79% 9,001,057
2014-09-18 2014-09-16 0.265 34,159,451 -140,000 0.78% 9,052,255
2014-09-17 2014-09-15 0.275 34,299,451 -1,430,000 0.78% 9,432,349
2014-09-16 2014-09-12 0.255 35,729,451 +500,000 0.82% 9,111,010
2014-09-15 2014-09-11 0.255 35,229,451 +600,000 0.80% 8,983,510
2014-09-12 2014-09-10 0.250 34,629,451 -200,000 0.79% 8,657,363
2014-09-11 2014-09-08 0.250 34,829,451 -430,000 0.79% 8,707,363
2014-09-10 2014-09-05 0.250 35,259,451 +1,000,000 0.80% 8,814,863
2014-09-08 2014-09-04 0.255 34,259,451 +650,000 0.78% 8,736,160
2014-09-05 2014-09-03 0.260 33,609,451 -500,000 0.77% 8,738,457
2014-09-03 2014-09-01 0.260 34,109,451 -1,790,000 0.78% 8,868,457
2014-09-02 2014-08-29 0.243 35,899,451 +1,000,000 0.82% 8,723,567
2014-08-29 2014-08-27 0.249 34,899,451 -200,000 0.80% 8,689,963
2014-08-28 2014-08-26 0.246 35,099,451 +1,900,000 0.80% 8,634,465
2014-08-27 2014-08-25 0.260 33,199,451 -980,000 0.76% 8,631,857
2014-08-26 2014-08-22 0.255 34,179,451 +2,600,000 0.78% 8,715,760
2014-08-25 2014-08-21 0.255 31,579,451 -5,500,000 0.72% 8,052,760
2014-08-22 2014-08-20 0.249 37,079,451 -1,720,000 0.85% 9,232,783
2014-08-21 2014-08-19 0.240 38,799,451 -340,000 0.89% 9,311,868
2014-08-20 2014-08-18 0.237 39,139,451 -200,000 0.89% 9,276,050
2014-08-19 2014-08-15 0.235 39,339,451 +80,000 0.90% 9,244,771
2014-08-18 2014-08-14 0.218 39,259,451 -150,000 0.90% 8,558,560
2014-08-15 2014-08-13 0.201 39,409,451 +120,000 0.90% 7,921,300
2014-08-14 2014-08-12 0.201 39,289,451 +1,410,000 0.90% 7,897,180
2014-08-06 2014-08-04 0.208 37,879,451 +2,000,000 0.86% 7,878,926
2014-08-01 2014-07-30 0.218 35,879,451 +500,000 0.82% 7,821,720
2014-07-31 2014-07-29 0.220 35,379,451 +100,000 0.81% 7,783,479
2014-07-30 2014-07-28 0.220 35,279,451 -400,000 0.80% 7,761,479
2014-07-23 2014-07-21 0.206 35,679,451 +130,000 0.81% 7,349,967
2014-07-18 2014-07-16 0.188 35,549,451 +30,000 0.81% 6,683,297
2014-07-07 2014-07-03 0.205 35,519,451 -140,000 0.81% 7,281,487
2014-07-04 2014-07-02 0.203 35,659,451 -300,000 0.81% 7,238,869
2014-07-02 2014-06-27 0.207 35,959,451 -260,000 0.82% 7,443,606
2014-06-30 2014-06-26 0.198 36,219,451 -100,000 0.83% 7,171,451
2014-06-27 2014-06-25 0.197 36,319,451 -700,000 0.83% 7,154,932
2014-06-25 2014-06-23 0.160 37,019,451 +8,070,000 0.84% 5,923,112
2014-06-23 2014-06-19 0.160 28,949,451 -910,000 0.66% 4,631,912
2014-05-21 2014-05-19 0.151 29,859,451 +240,000 0.68% 4,508,777
2014-05-14 2014-05-12 0.154 29,619,451 +500,000 0.68% 4,561,395
2014-04-17 2014-04-15 0.185 29,119,451 +410,000 0.66% 5,387,098
2014-04-11 2014-04-09 0.176 28,709,451 +70,000 0.65% 5,052,863
2014-03-24 2014-03-20 0.184 28,639,451 +140,000 0.65% 5,269,659
2014-03-21 2014-03-19 0.185 28,499,451 +200,000 0.65% 5,272,398
2014-03-06 2014-03-04 0.198 28,299,451 +300,000 0.65% 5,603,291
2014-03-04 2014-02-28 0.183 27,999,451 -280,000 0.64% 5,123,900
2014-02-28 2014-02-26 0.171 28,279,451 +480,000 0.65% 4,835,786
2014-02-27 2014-02-25 0.173 27,799,451 +230,000 0.63% 4,809,305
2014-02-21 2014-02-19 0.178 27,569,451 +150,000 0.63% 4,907,362
2014-02-20 2014-02-18 0.180 27,419,451 +280,000 0.63% 4,935,501
2014-02-19 2014-02-17 0.182 27,139,451 +250,000 0.62% 4,939,380
2014-02-18 2014-02-14 0.181 26,889,451 +300,000 0.61% 4,866,991
2014-02-17 2014-02-13 0.190 26,589,451 +80,000 0.61% 5,051,996
2014-02-14 2014-02-12 0.199 26,509,451 +100,000 0.60% 5,275,381
2014-02-07 2014-02-05 0.174 26,409,451 +300,000 0.60% 4,595,244
2014-02-06 2014-02-04 0.177 26,109,451 +160,000 0.60% 4,621,373
2014-02-05 2014-01-30 0.181 25,949,451 +840,000 0.59% 4,696,851
2014-01-29 2014-01-27 0.181 25,109,451 +270,000 0.57% 4,544,811
2014-01-15 2014-01-13 0.199 24,839,451 +10,000 0.57% 4,943,051
2014-01-13 2014-01-09 0.197 24,829,451 +360,000 0.57% 4,891,402
2014-01-08 2014-01-06 0.201 24,469,451 +200,000 0.56% 4,918,360
2014-01-07 2014-01-03 0.208 24,269,451 +300,000 0.55% 5,048,046
2013-12-16 2013-12-12 0.230 23,969,451 +320,000 0.55% 5,512,974
2013-12-11 2013-12-09 0.240 23,649,451 +300,000 0.54% 5,675,868
2013-12-04 2013-12-02 0.241 23,349,451 +180,000 0.53% 5,627,218
2013-11-29 2013-11-27 0.238 23,169,451 +210,000 0.53% 5,514,329
2013-11-28 2013-11-26 0.238 22,959,451 +200,000 0.52% 5,464,349
2013-11-26 2013-11-22 0.245 22,759,451 +350,000 0.52% 5,576,065
2013-11-12 2013-11-08 0.242 22,409,451 +400,000 0.51% 5,423,087
2013-10-30 2013-10-28 0.245 22,009,451 -80,000 0.50% 5,392,315
2013-10-16 2013-10-11 0.248 22,089,451 +80,000 0.50% 5,478,184
2013-10-15 2013-10-10 0.246 22,009,451 +50,000 0.50% 5,414,325
2013-10-02 2013-09-27 0.255 21,959,451 -200,000 0.50% 5,599,660
2013-09-19 2013-09-17 0.270 22,159,451 +190,000 0.51% 5,983,052
2013-09-17 2013-09-13 0.280 21,969,451 -150,000 0.50% 6,151,446
2013-09-10 2013-09-06 0.290 22,119,451 -120,000 0.50% 6,414,641
2013-09-09 2013-09-05 0.295 22,239,451 -310,000 0.51% 6,560,638
2013-09-06 2013-09-04 0.280 22,549,451 +10,000 0.51% 6,313,846
2013-09-05 2013-09-03 0.275 22,539,451 -200,000 0.51% 6,198,349
2013-09-04 2013-09-02 0.270 22,739,451 +300,000 0.52% 6,139,652
2013-09-03 2013-08-30 0.280 22,439,451 -140,000 0.51% 6,283,046
2013-09-02 2013-08-29 0.270 22,579,451 +200,000 0.52% 6,096,452
2013-08-29 2013-08-27 0.270 22,379,451 +400,000 0.51% 6,042,452
2013-08-27 2013-08-23 0.285 21,979,451 -100,000 0.50% 6,264,144
2013-08-22 2013-08-20 0.280 22,079,451 +800,000 0.50% 6,182,246
2013-08-21 2013-08-19 0.290 21,279,451 -300,000 0.49% 6,171,041
2013-08-20 2013-08-16 0.285 21,579,451 +70,000 0.49% 6,150,144
2013-08-19 2013-08-15 0.280 21,509,451 -500,000 0.49% 6,022,646
2013-08-16 2013-08-13 0.280 22,009,451 -700,000 0.50% 6,162,646
2013-08-15 2013-08-12 0.270 22,709,451 -30,000 0.52% 6,131,552
2013-08-12 2013-08-08 0.240 22,739,451 +30,000 0.52% 5,457,468
2013-07-26 2013-07-24 0.230 22,709,451 -160,000 0.52% 5,223,174
2013-07-24 2013-07-22 0.228 22,869,451 +160,000 0.52% 5,214,235
2013-07-18 2013-07-16 0.216 22,709,451 +440,000 0.52% 4,905,241
2013-07-16 2013-07-12 0.220 22,269,451 +150,000 0.51% 4,899,279
2013-06-27 2013-06-25 0.260 22,119,451 +1,540,000 0.50% 5,751,057
2013-06-21 2013-06-19 0.270 20,579,451 -140,000 0.47% 5,556,452
2013-06-20 2013-06-18 0.275 20,719,451 +140,000 0.47% 5,697,849
2013-06-19 2013-06-17 0.270 20,579,451 -20,000 0.47% 5,556,452
2013-06-18 2013-06-14 0.275 20,599,451 -200,000 0.47% 5,664,849
2013-06-17 2013-06-13 0.270 20,799,451 +200,000 0.47% 5,615,852
2013-06-14 2013-06-11 0.265 20,599,451 +110,000 0.47% 5,458,855
2013-06-13 2013-06-10 0.270 20,489,451 -600,000 0.47% 5,532,152
2013-06-07 2013-06-05 0.265 21,089,451 +800,000 0.48% 5,588,705
2013-06-05 2013-06-03 0.265 20,289,451 +270,000 0.46% 5,376,705
2013-06-04 2013-05-31 0.280 20,019,451 +1,650,000 0.46% 5,605,446
2013-05-21 2013-05-16 0.290 18,369,451 +500,000 0.42% 5,327,141
2013-05-20 2013-05-15 0.300 17,869,451 +3,000,000 0.41% 5,360,835
2013-05-16 2013-05-14 0.295 14,869,451 +500,000 0.34% 4,386,488
2013-04-17 2013-04-15 0.300 14,369,451 -2,110,000 0.33% 4,310,835
2013-04-16 2013-04-12 0.305 16,479,451 -1,000,000 0.38% 5,026,233
2013-04-15 2013-04-11 0.300 17,479,451 +200,000 0.40% 5,243,835
2013-04-12 2013-04-10 0.310 17,279,451 -2,280,000 0.39% 5,356,630
2013-04-05 2013-04-02 0.241 19,559,451 -240,000 0.45% 4,713,828
2013-04-03 2013-03-28 0.238 19,799,451 -440,000 0.45% 4,712,269
2013-03-22 2013-03-20 0.240 20,239,451 -160,000 0.46% 4,857,468
2013-03-21 2013-03-19 0.239 20,399,451 -2,890,000 0.47% 4,875,469
2013-03-20 2013-03-18 0.234 23,289,451 -1,190,000 0.53% 5,449,732
2013-03-19 2013-03-15 0.226 24,479,451 -1,000,000 0.56% 5,532,356
2013-03-18 2013-03-14 0.216 25,479,451 -210,000 0.58% 5,503,561
2013-03-15 2013-03-13 0.200 25,689,451 -10,000 0.59% 5,137,890
2013-03-14 2013-03-12 0.201 25,699,451 +100,000 0.59% 5,165,590
2013-03-12 2013-03-08 0.205 25,599,451 -100,000 0.58% 5,247,887
2013-03-04 2013-02-28 0.205 25,699,451 -130,000 0.59% 5,268,387
2013-03-01 2013-02-27 0.203 25,829,451 +120,000 0.59% 5,243,379
2013-02-25 2013-02-21 0.208 25,709,451 -100,000 0.59% 5,347,566
2013-02-22 2013-02-20 0.209 25,809,451 -60,000 0.59% 5,394,175
2013-02-20 2013-02-18 0.209 25,869,451 +500,000 0.59% 5,406,715
2013-02-19 2013-02-15 0.207 25,369,451 +600,000 0.58% 5,251,476
2013-02-05 2013-02-01 0.218 24,769,451 +170,000 0.57% 5,399,740
2013-02-01 2013-01-30 0.210 24,599,451 +200,000 0.56% 5,165,885
2013-01-31 2013-01-29 0.216 24,399,451 -70,000 0.56% 5,270,281
2013-01-28 2013-01-24 0.219 24,469,451 +280,000 0.56% 5,358,810
2013-01-25 2013-01-23 0.221 24,189,451 -300,000 0.66% 5,345,869
2013-01-23 2013-01-21 0.219 24,489,451 -201,500 0.67% 5,363,190
2013-01-22 2013-01-18 0.222 24,690,951 -250,000 0.68% 5,481,391
2013-01-14 2013-01-10 0.214 24,940,951 +90,000 0.68% 5,337,364
2013-01-11 2013-01-09 0.221 24,850,951 -100,000 0.68% 5,492,060
2013-01-10 2013-01-08 0.212 24,950,951 +400,000 0.68% 5,289,602
2013-01-09 2013-01-07 0.223 24,550,951 -200,000 0.67% 5,474,862
2013-01-08 2013-01-04 0.216 24,750,951 -450,000 0.68% 5,346,205
2013-01-07 2013-01-03 0.210 25,200,951 +360,000 0.69% 5,292,200
2012-12-28 2012-12-24 0.190 24,840,951 +110,000 0.68% 4,719,781
2012-12-14 2012-12-12 0.179 24,730,951 +380,000 0.68% 4,426,840
2012-12-13 2012-12-11 0.181 24,350,951 +230,000 0.67% 4,407,522
2012-12-11 2012-12-07 0.181 24,120,951 -100,000 0.66% 4,365,892
2012-12-05 2012-12-03 0.178 24,220,951 +500,000 0.66% 4,311,329
2012-12-04 2012-11-30 0.180 23,720,951 +100,000 0.65% 4,269,771
2012-11-30 2012-11-28 0.188 23,620,951 -200,000 0.65% 4,440,739
2012-11-29 2012-11-27 0.183 23,820,951 +1,100,000 0.65% 4,359,234
2012-11-28 2012-11-26 0.184 22,720,951 +200,000 0.62% 4,180,655
2012-11-27 2012-11-23 0.189 22,520,951 +100,000 0.62% 4,256,460
2012-11-23 2012-11-21 0.195 22,420,951 -240,000 0.61% 4,372,085
2012-11-22 2012-11-20 0.190 22,660,951 +600,000 0.62% 4,305,581
2012-11-19 2012-11-15 0.193 22,060,951 +400,000 0.60% 4,257,764
2012-11-16 2012-11-14 0.200 21,660,951 +50,000 0.59% 4,332,190
2012-11-12 2012-11-08 0.196 21,610,951 -40,000 0.59% 4,235,746
2012-11-08 2012-11-06 0.193 21,650,951 +130,000 0.59% 4,178,634
2012-11-02 2012-10-31 0.188 21,520,951 -250,000 0.59% 4,045,939
2012-11-01 2012-10-30 0.183 21,770,951 +300,000 0.60% 3,984,084
2012-10-31 2012-10-29 0.185 21,470,951 +260,000 0.59% 3,972,126
2012-10-30 2012-10-26 0.196 21,210,951 -200,000 0.58% 4,157,346
2012-10-29 2012-10-25 0.189 21,410,951 -100,000 0.59% 4,046,670
2012-10-26 2012-10-24 0.184 21,510,951 +100,000 0.59% 3,958,015
2012-10-18 2012-10-16 0.181 21,410,951 +1,060,000 0.59% 3,875,382
2012-10-17 2012-10-15 0.185 20,350,951 +400,000 0.56% 3,764,926
2012-10-09 2012-10-05 0.192 19,950,951 +210,000 0.55% 3,830,583
2012-10-05 2012-10-03 0.184 19,740,951 +1,180,000 0.54% 3,632,335
2012-09-27 2012-09-25 0.195 18,560,951 -100,000 0.51% 3,619,385
2012-09-24 2012-09-20 0.199 18,660,951 -130,000 0.51% 3,713,529
2012-09-21 2012-09-19 0.202 18,790,951 +280,000 0.51% 3,795,772
2012-09-18 2012-09-14 0.214 18,510,951 -30,000 0.51% 3,961,344
2012-08-20 2012-08-16 0.220 18,540,951 -10,000 0.51% 4,079,009
2012-08-01 2012-07-30 0.224 18,550,951 +50,000 0.51% 4,155,413
2012-06-29 2012-06-27 0.239 18,500,951 +60,000 0.51% 4,421,727
2012-06-05 2012-06-01 0.222 18,440,951 +50,000 0.50% 4,093,891
2012-06-04 2012-05-31 0.237 18,390,951 -300,000 0.50% 4,358,655
2012-05-15 2012-05-11 0.241 18,690,951 -70,000 0.51% 4,504,519
2012-05-14 2012-05-10 0.244 18,760,951 -200,000 0.51% 4,577,672
2012-05-07 2012-05-03 0.250 18,960,951 -60,000 0.52% 4,740,238
2012-05-04 2012-05-02 0.250 19,020,951 -400,000 0.52% 4,755,238
2012-04-24 2012-04-20 0.245 19,420,951 -730,000 0.53% 4,758,133
2012-04-23 2012-04-19 0.235 20,150,951 -400,000 0.55% 4,735,473
2012-04-20 2012-04-18 0.239 20,550,951 -1,530,000 0.56% 4,911,677
2012-04-17 2012-04-13 0.227 22,080,951 -80,000 0.60% 5,012,376
2012-04-03 2012-03-30 0.209 22,160,951 -100,000 0.61% 4,631,639
2012-03-29 2012-03-27 0.226 22,260,951 -100,000 0.61% 5,030,975
2012-03-28 2012-03-26 0.225 22,360,951 +100,000 0.61% 5,031,214
2012-03-23 2012-03-21 0.229 22,260,951 -10,000 0.61% 5,097,758
2012-03-16 2012-03-14 0.240 22,270,951 -60,000 0.61% 5,345,028
2012-03-15 2012-03-13 0.236 22,330,951 -10,000 0.61% 5,270,104
2012-03-07 2012-03-05 0.234 22,340,951 +110,000 0.61% 5,227,783
2012-03-05 2012-03-01 0.243 22,230,951 -90,000 0.61% 5,402,121
2012-03-02 2012-02-29 0.248 22,320,951 -110,000 0.61% 5,535,596
2012-03-01 2012-02-28 0.247 22,430,951 -80,000 0.61% 5,540,445
2012-02-28 2012-02-24 0.235 22,510,951 -300,000 0.62% 5,290,073
2012-02-27 2012-02-23 0.212 22,810,951 +80,000 0.62% 4,835,922
2012-02-24 2012-02-22 0.210 22,730,951 +100,000 0.62% 4,773,500
2012-02-23 2012-02-21 0.204 22,630,951 +11,450,147 0.62% 4,616,714
2012-02-22 2012-02-20 0.207 11,180,804 +100,000 0.46% 2,314,426
2012-02-21 2012-02-17 0.207 11,080,804 -100,000 0.45% 2,293,726
2012-02-20 2012-02-16 0.204 11,180,804 +100,000 0.46% 2,280,884
2012-02-17 2012-02-15 0.205 11,080,804 -30,000 0.45% 2,271,565
2012-02-16 2012-02-14 0.204 11,110,804 -100,000 0.46% 2,266,604
2012-02-15 2012-02-13 0.203 11,210,804 -960,000 0.46% 2,275,793
2012-02-14 2012-02-10 0.203 12,170,804 +20,000 0.50% 2,470,673
2012-02-13 2012-02-09 0.207 12,150,804 -91,250 0.50% 2,515,216
2012-02-10 2012-02-08 0.210 12,242,054 -360,000 0.50% 2,570,831
2012-02-09 2012-02-07 0.202 12,602,054 -510,000 0.52% 2,545,615
2012-02-08 2012-02-06 0.206 13,112,054 -6,410,000 0.54% 2,701,083
2012-02-07 2012-02-03 0.200 19,522,054 +910,000 0.80% 3,904,411
2012-02-06 2012-02-02 0.199 18,612,054 +300,000 0.76% 3,703,799
2012-02-03 2012-02-01 0.199 18,312,054 +3,200,000 0.75% 3,644,099
2012-02-01 2012-01-30 0.200 15,112,054 +60,000 0.62% 3,022,411
2012-01-27 2012-01-20 0.204 15,052,054 -700,000 0.62% 3,070,619
2012-01-19 2012-01-17 0.204 15,752,054 -2,600,000 0.65% 3,213,419
2012-01-18 2012-01-16 0.204 18,352,054 -210,000 0.75% 3,743,819
2012-01-17 2012-01-13 0.211 18,562,054 -200,000 0.76% 3,911,049
2012-01-16 2012-01-12 0.210 18,762,054 +240,539 0.77% 3,934,183
2012-01-12 2012-01-10 0.215 18,521,515 -197,436 0.77% 3,977,555
2012-01-06 2012-01-04 0.210 18,718,951 -78,974 0.78% 3,925,145
2011-12-22 2011-12-20 0.213 18,797,925 +98,718 0.78% 3,998,831
2011-12-13 2011-12-09 0.217 18,699,207 +19,743 0.78% 4,053,600
2011-12-07 2011-12-05 0.201 18,679,464 +19,744 0.78% 3,746,567
2011-12-05 2011-12-01 0.201 18,659,720 +59,231 0.78% 3,742,607
2011-11-28 2011-11-24 0.201 18,600,489 +59,231 0.77% 3,730,727
2011-11-23 2011-11-21 0.205 18,541,258 +59,230 0.77% 3,793,975
2011-11-14 2011-11-10 0.243 18,482,028 -256,666 0.77% 4,493,293
2011-11-01 2011-10-28 0.248 18,738,694 +197,436 0.78% 4,650,603
2011-10-18 2011-10-14 0.211 18,541,258 +59,230 0.77% 3,906,667
2011-10-04 2011-09-30 0.187 18,482,028 -69,102 0.77% 3,463,580
2011-10-03 2011-09-28 0.184 18,551,130 +49,359 0.77% 3,420,154
2011-09-22 2011-09-20 0.211 18,501,771 -78,975 0.77% 3,898,347
2011-09-21 2011-09-19 0.211 18,580,746 +78,975 0.77% 3,914,987
2011-09-19 2011-09-15 0.213 18,501,771 -78,975 0.77% 3,935,831
2011-09-16 2011-09-14 0.216 18,580,746 +29,616 0.77% 4,009,098
2011-09-15 2011-09-12 0.218 18,551,130 +49,359 0.77% 4,040,292
2011-09-09 2011-09-07 0.218 18,501,771 -88,846 0.77% 4,029,542
2011-09-08 2011-09-06 0.222 18,590,617 +88,846 0.77% 4,124,220
2011-09-06 2011-09-02 0.228 18,501,771 -9,872 0.77% 4,216,962
2011-09-05 2011-09-01 0.228 18,511,643 +9,872 0.77% 4,219,212
2011-08-29 2011-08-25 0.228 18,501,771 -98,718 0.77% 4,216,962
2011-08-26 2011-08-24 0.228 18,600,489 -98,718 0.77% 4,239,462
2011-08-17 2011-08-15 0.213 18,699,207 -108,590 0.78% 3,977,831
2011-08-15 2011-08-11 0.203 18,807,797 +108,590 0.78% 3,810,411
2011-07-29 2011-07-27 0.253 18,699,207 +286,282 0.78% 4,735,513
2011-07-26 2011-07-22 0.243 18,412,925 +9,872 0.77% 4,476,493
2011-07-15 2011-07-13 0.253 18,403,053 +49,359 0.77% 4,660,513
2011-07-06 2011-07-04 0.268 18,353,694 +49,359 0.76% 4,926,894
2011-07-05 2011-06-30 0.268 18,304,335 +98,718 0.76% 4,913,644
2011-06-22 2011-06-20 0.243 18,205,617 -98,718 0.76% 4,426,093
2011-06-15 2011-06-13 0.248 18,304,335 -148,077 0.76% 4,542,803
2011-06-14 2011-06-10 0.246 18,452,412 +148,077 0.77% 4,542,169
2011-05-20 2011-05-18 0.268 18,304,335 -49,359 0.76% 4,913,644
2011-05-19 2011-05-17 0.258 18,353,694 -29,616 0.76% 4,740,974
2011-05-12 2011-05-09 0.263 18,383,310 +296,154 0.76% 4,841,734
2011-05-09 2011-05-05 0.274 18,087,156 +197,436 0.75% 4,946,955
2011-05-06 2011-05-04 0.284 17,889,720 -9,872 0.74% 5,074,175
2011-04-29 2011-04-27 0.289 17,899,592 +197,436 0.74% 5,167,635
2011-04-27 2011-04-21 0.289 17,702,156 +98,718 0.74% 5,110,635
2011-04-19 2011-04-15 0.299 17,603,438 -98,718 0.73% 5,260,456
2011-04-12 2011-04-08 0.289 17,702,156 -49,359 0.78% 5,110,635
2011-04-07 2011-04-04 0.289 17,751,515 -39,487 0.78% 5,124,885
2011-04-06 2011-04-01 0.279 17,791,002 -98,718 0.78% 4,956,065
2011-04-04 2011-03-31 0.284 17,889,720 -9,872 0.79% 5,074,175
2011-03-24 2011-03-22 0.279 17,899,592 -9,872 0.79% 4,986,315
2011-03-23 2011-03-21 0.279 17,909,464 -296,153 0.79% 4,989,065
2011-03-22 2011-03-18 0.268 18,205,617 -98,718 0.80% 4,887,144
2011-03-18 2011-03-16 0.258 18,304,335 +493,589 0.87% 4,728,224
2011-03-16 2011-03-14 0.279 17,810,746 +197,436 0.84% 4,961,565
2011-03-15 2011-03-11 0.284 17,613,310 -819,359 0.83% 4,995,775
2011-03-14 2011-03-10 0.309 18,432,669 +1,401,795 0.87% 5,694,977
2011-03-11 2011-03-09 0.309 17,030,874 +98,718 0.81% 5,261,877
2011-03-10 2011-03-08 0.314 16,932,156 -98,718 0.80% 5,317,137
2011-03-09 2011-03-07 0.309 17,030,874 +148,077 0.81% 5,261,877
2011-03-08 2011-03-04 0.314 16,882,797 -108,590 0.80% 5,301,637
2011-03-04 2011-03-02 0.309 16,991,387 -98,718 0.80% 5,249,677
2011-02-28 2011-02-24 0.299 17,090,105 +39,488 0.81% 5,107,056
2011-02-25 2011-02-23 0.304 17,050,617 +98,718 0.81% 5,181,616
2011-02-24 2011-02-22 0.304 16,951,899 +98,717 0.80% 5,151,616
2011-02-23 2011-02-21 0.304 16,853,182 -9,871 0.80% 5,121,616
2011-02-22 2011-02-18 0.309 16,863,053 +9,871 0.80% 5,210,026
2011-02-18 2011-02-16 0.314 16,853,182 +59,231 0.80% 5,292,337
2011-02-16 2011-02-14 0.314 16,793,951 -39,487 0.79% 5,273,737
2011-02-15 2011-02-11 0.304 16,833,438 -197,436 0.80% 5,115,616
2011-02-14 2011-02-10 0.304 17,030,874 +197,436 0.81% 5,175,616
2011-02-11 2011-02-09 0.304 16,833,438 -98,718 0.80% 5,115,616
2011-02-09 2011-02-07 0.299 16,932,156 +98,718 0.80% 5,059,856
2011-02-08 2011-02-02 0.304 16,833,438 -98,718 0.80% 5,115,616
2011-02-07 2011-01-31 0.304 16,932,156 -19,743 0.80% 5,145,616
2011-02-01 2011-01-28 0.304 16,951,899 +98,717 0.80% 5,151,616
2011-01-31 2011-01-27 0.309 16,853,182 -138,205 0.80% 5,206,977
2011-01-28 2011-01-26 0.299 16,991,387 +138,205 0.80% 5,077,556
2011-01-27 2011-01-25 0.309 16,853,182 +29,616 0.80% 5,206,977
2011-01-26 2011-01-24 0.314 16,823,566 +98,718 0.80% 5,283,037
2011-01-25 2011-01-21 0.319 16,724,848 -98,718 0.79% 5,336,747
2011-01-24 2011-01-20 0.314 16,823,566 +98,718 0.80% 5,283,037
2011-01-21 2011-01-19 0.319 16,724,848 +98,718 0.79% 5,336,747
2011-01-20 2011-01-18 0.319 16,626,130 -197,436 0.79% 5,305,247
2011-01-19 2011-01-17 0.314 16,823,566 +98,718 0.80% 5,283,037
2011-01-18 2011-01-14 0.319 16,724,848 +207,308 0.79% 5,336,747
2011-01-17 2011-01-13 0.324 16,517,540 +217,179 0.78% 5,354,257
2011-01-14 2011-01-12 0.324 16,300,361 -9,872 0.77% 5,283,857
2011-01-13 2011-01-11 0.324 16,310,233 +98,718 0.77% 5,287,057
2011-01-12 2011-01-10 0.329 16,211,515 +394,872 0.77% 5,337,168
2011-01-10 2011-01-06 0.339 15,816,643 -98,718 0.75% 5,367,388
2011-01-07 2011-01-05 0.334 15,915,361 +197,436 0.75% 5,320,278
2011-01-06 2011-01-04 0.344 15,717,925 +49,359 0.74% 5,413,498
2011-01-05 2011-01-03 0.344 15,668,566 +296,154 0.74% 5,396,498
2011-01-04 2010-12-31 0.344 15,372,412 +493,589 0.73% 5,294,498
2010-12-29 2010-12-24 0.360 14,878,823 -671,282 0.70% 5,350,579
2010-12-28 2010-12-22 0.334 15,550,105 -167,820 0.74% 5,198,178
2010-12-23 2010-12-21 0.319 15,717,925 -29,615 0.74% 5,015,447
2010-12-22 2010-12-20 0.309 15,747,540 +296,153 0.74% 4,865,376
2010-12-21 2010-12-17 0.319 15,451,387 +328,238 0.73% 4,930,397
2010-12-17 2010-12-15 0.339 15,123,149 +88,846 0.72% 5,132,050
2010-12-16 2010-12-14 0.344 15,034,303 -29,616 0.71% 5,178,048
2010-12-15 2010-12-13 0.339 15,063,919 +98,718 0.71% 5,111,951
2010-12-13 2010-12-09 0.344 14,965,201 +98,718 0.71% 5,154,248
2010-12-10 2010-12-08 0.349 14,866,483 -98,718 0.70% 5,195,546
2010-12-09 2010-12-07 0.349 14,965,201 +98,718 0.71% 5,230,046
2010-12-07 2010-12-03 0.349 14,866,483 -98,718 0.70% 5,195,546
2010-12-06 2010-12-02 0.349 14,965,201 +98,718 0.71% 5,230,046
2010-12-01 2010-11-29 0.355 14,866,483 -88,846 0.70% 5,270,844
2010-11-30 2010-11-26 0.349 14,955,329 -88,846 0.71% 5,226,596
2010-11-26 2010-11-24 0.355 15,044,175 -9,872 0.71% 5,333,844
2010-11-25 2010-11-23 0.360 15,054,047 +197,436 0.71% 5,413,592
2010-11-24 2010-11-22 0.360 14,856,611 +197,436 0.70% 5,342,592
2010-11-23 2010-11-19 0.370 14,659,175 -98,718 0.69% 5,420,087
2010-11-22 2010-11-18 0.365 14,757,893 +98,718 0.70% 5,381,839
2010-11-18 2010-11-16 0.375 14,659,175 +197,436 0.69% 5,494,335
2010-11-17 2010-11-15 0.375 14,461,739 +98,718 0.68% 5,420,335
2010-11-16 2010-11-12 0.385 14,363,021 +98,718 0.68% 5,528,830
2010-11-15 2010-11-11 0.390 14,264,303 +296,154 0.67% 5,563,078
2010-11-12 2010-11-10 0.395 13,968,149 -276,411 0.66% 5,518,326
2010-11-10 2010-11-08 0.390 14,244,560 -197,436 0.67% 5,555,378
2010-11-08 2010-11-04 0.385 14,441,996 -197,436 0.68% 5,559,231
2010-11-05 2010-11-03 0.380 14,639,432 +98,718 0.69% 5,561,083
2010-11-04 2010-11-02 0.380 14,540,714 +98,718 0.69% 5,523,583
2010-11-03 2010-11-01 0.380 14,441,996 -276,410 0.68% 5,486,083
2010-11-02 2010-10-29 0.375 14,718,406 -98,718 0.70% 5,516,535
2010-11-01 2010-10-28 0.370 14,817,124 +98,718 0.70% 5,478,487
2010-10-29 2010-10-27 0.375 14,718,406 +9,872 0.70% 5,516,535
2010-10-28 2010-10-26 0.365 14,708,534 -108,590 0.70% 5,363,839
2010-10-27 2010-10-25 0.370 14,817,124 +197,436 0.70% 5,478,487
2010-10-26 2010-10-22 0.380 14,619,688 +98,718 0.69% 5,553,583
2010-10-22 2010-10-20 0.380 14,520,970 -59,231 0.69% 5,516,083
2010-10-21 2010-10-19 0.380 14,580,201 -246,795 0.69% 5,538,583
2010-10-20 2010-10-18 0.370 14,826,996 -19,743 0.70% 5,482,137
2010-10-19 2010-10-15 0.370 14,846,739 -19,744 0.70% 5,489,437
2010-10-18 2010-10-14 0.370 14,866,483 -29,615 0.70% 5,496,737
2010-10-15 2010-10-13 0.365 14,896,098 -88,846 0.70% 5,432,239
2010-10-14 2010-10-12 0.360 14,984,944 -98,718 0.71% 5,388,742
2010-10-13 2010-10-11 0.355 15,083,662 -157,949 0.71% 5,347,844
2010-10-12 2010-10-08 0.349 15,241,611 -296,154 0.72% 5,326,646
2010-10-11 2010-10-07 0.334 15,537,765 -98,718 0.73% 5,194,053
2010-10-08 2010-10-06 0.329 15,636,483 -98,718 0.74% 5,147,855
2010-10-07 2010-10-05 0.324 15,735,201 +315,898 0.74% 5,100,657
2010-10-06 2010-10-04 0.329 15,419,303 +394,871 0.73% 5,076,355
2010-10-05 2010-09-30 0.329 15,024,432 -78,974 0.71% 4,946,355
2010-10-04 2010-09-29 0.324 15,103,406 -19,743 0.71% 4,895,857
2010-09-30 2010-09-28 0.324 15,123,149 +394,871 0.72% 4,902,257
2010-09-29 2010-09-27 0.334 14,728,278 -197,436 0.70% 4,923,453
2010-09-28 2010-09-24 0.329 14,925,714 +148,077 0.71% 4,913,855
2010-09-27 2010-09-22 0.324 14,777,637 +513,334 0.70% 4,790,257
2010-09-24 2010-09-21 0.334 14,264,303 +296,154 0.67% 4,768,353
2010-09-22 2010-09-20 0.334 13,968,149 -59,231 0.66% 4,669,353
2010-09-21 2010-09-17 0.329 14,027,380 +256,666 0.66% 4,618,105
2010-09-20 2010-09-16 0.334 13,770,714 +39,488 0.65% 4,603,353
2010-09-17 2010-09-15 0.329 13,731,226 +167,820 0.65% 4,520,605
2010-09-16 2010-09-14 0.334 13,563,406 +1,084,910 0.64% 4,534,053
2010-09-15 2010-09-13 0.339 12,478,496 +119,449 0.59% 4,234,586
2010-09-14 2010-09-10 0.339 12,359,047 +98,718 0.58% 4,194,051
2010-09-13 2010-09-09 0.339 12,260,329 +98,718 0.58% 4,160,551
2010-09-10 2010-09-08 0.344 12,161,611 +227,051 0.58% 4,188,648
2010-09-09 2010-09-07 0.344 11,934,560 +98,718 0.56% 4,110,448
2010-09-08 2010-09-06 0.339 11,835,842 +1,382,052 0.56% 4,016,501
2010-09-07 2010-09-03 0.344 10,453,790 -98,718 0.49% 3,600,448
2010-09-06 2010-09-02 0.339 10,552,508 +246,794 0.50% 3,581,000
2010-09-03 2010-09-01 0.344 10,305,714 -39,487 0.49% 3,549,449
2010-09-02 2010-08-31 0.334 10,345,201 -39,487 0.49% 3,458,253
2010-09-01 2010-08-30 0.324 10,384,688 +98,718 0.49% 3,366,257
2010-08-31 2010-08-27 0.329 10,285,970 +621,923 0.49% 3,386,355
2010-08-30 2010-08-26 0.355 9,664,047 +98,718 0.46% 3,426,344
2010-08-27 2010-08-25 0.360 9,565,329 +98,718 0.45% 3,439,792
2010-08-26 2010-08-24 0.360 9,466,611 +197,436 0.45% 3,404,292
2010-08-24 2010-08-20 0.370 9,269,175 -98,718 0.44% 3,427,187
2010-08-23 2010-08-19 0.380 9,367,893 -148,077 0.44% 3,558,583
2010-08-20 2010-08-18 0.380 9,515,970 +612,051 0.45% 3,614,833
2010-08-18 2010-08-16 0.395 8,903,919 -246,795 0.42% 3,517,626
2010-08-17 2010-08-13 0.385 9,150,714 -345,512 0.43% 3,522,431
2010-08-16 2010-08-12 0.370 9,496,226 +207,307 0.45% 3,511,137
2010-08-12 2010-08-10 0.375 9,288,919 -296,154 0.44% 3,481,535
2010-08-11 2010-08-09 0.370 9,585,073 +296,154 0.45% 3,543,987
2010-08-10 2010-08-06 0.360 9,288,919 -770,000 0.44% 3,340,392
2010-08-09 2010-08-05 0.355 10,058,919 +691,026 0.48% 3,566,344
2010-08-06 2010-08-04 0.355 9,367,893 -98,718 0.44% 3,321,344
2010-08-05 2010-08-03 0.355 9,466,611 +197,436 0.45% 3,356,344
2010-08-04 2010-08-02 0.360 9,269,175 -39,487 0.44% 3,333,292
2010-08-03 2010-07-30 0.355 9,308,662 -98,718 0.44% 3,300,344
2010-08-02 2010-07-29 0.355 9,407,380 +98,718 0.44% 3,335,344
2010-07-30 2010-07-28 0.355 9,308,662 -197,436 0.44% 3,300,344
2010-07-29 2010-07-27 0.339 9,506,098 +98,718 0.45% 3,225,901
2010-07-28 2010-07-26 0.344 9,407,380 +78,974 0.44% 3,240,048
2010-07-27 2010-07-23 0.344 9,328,406 +394,872 0.44% 3,212,848
2010-07-19 2010-07-15 0.344 8,933,534 +9,872 0.42% 3,076,848
2010-07-16 2010-07-14 0.349 8,923,662 -9,872 0.42% 3,118,646
2010-07-14 2010-07-12 0.344 8,933,534 +98,718 0.42% 3,076,848
2010-07-09 2010-07-07 0.349 8,834,816 -98,718 0.42% 3,087,596
2010-07-08 2010-07-06 0.349 8,933,534 +78,974 0.42% 3,122,096
2010-07-07 2010-07-05 0.334 8,854,560 +118,462 0.42% 2,959,953
2010-07-05 2010-06-30 0.349 8,736,098 +98,718 0.41% 3,053,096
2010-07-02 2010-06-29 0.349 8,637,380 +98,718 0.41% 3,018,596
2010-06-30 2010-06-28 0.365 8,538,662 -59,231 0.40% 3,113,839
2010-06-29 2010-06-25 0.355 8,597,893 -98,718 0.41% 3,048,344
2010-06-28 2010-06-24 0.355 8,696,611 +325,769 0.41% 3,083,344
2010-06-25 2010-06-23 0.360 8,370,842 -197,436 0.40% 3,010,242
2010-06-24 2010-06-22 0.349 8,568,278 +286,282 0.41% 2,994,446
2010-06-23 2010-06-21 0.365 8,281,996 -1,678,205 0.39% 3,020,240
2010-06-22 2010-06-18 0.349 9,960,201 +59,231 0.47% 3,480,896
2010-06-21 2010-06-17 0.349 9,900,970 -78,974 0.47% 3,460,196
2010-06-17 2010-06-14 0.344 9,979,944 +98,718 0.47% 3,437,248
2010-06-10 2010-06-08 0.339 9,881,226 +9,871 0.47% 3,353,200
2010-06-08 2010-06-04 0.344 9,871,355 +49,359 0.47% 3,399,849
2010-06-07 2010-06-03 0.344 9,821,996 +493,590 0.46% 3,382,848
2010-06-02 2010-05-31 0.355 9,328,406 +296,154 0.44% 3,307,344
2010-06-01 2010-05-28 0.365 9,032,252 -582,436 0.44% 3,293,839
2010-05-28 2010-05-26 0.314 9,614,688 +197,436 0.47% 3,019,262
2010-05-27 2010-05-25 0.309 9,417,252 +493,590 0.46% 2,909,564
2010-05-25 2010-05-20 0.329 8,923,662 +621,923 0.44% 2,937,855
2010-05-20 2010-05-18 0.375 8,301,739 +49,359 0.41% 3,111,535
2010-05-18 2010-05-14 0.390 8,252,380 -78,975 0.41% 3,218,428
2010-05-17 2010-05-13 0.395 8,331,355 -306,025 0.41% 3,291,426
2010-05-14 2010-05-12 0.380 8,637,380 -108,590 0.42% 3,281,083
2010-05-13 2010-05-11 0.385 8,745,970 +592,308 0.43% 3,366,631
2010-05-11 2010-05-07 0.360 8,153,662 +9,872 0.40% 2,932,142
2010-05-10 2010-05-06 0.355 8,143,790 -108,590 0.40% 2,887,344
2010-05-06 2010-05-04 0.400 8,252,380 -217,180 0.41% 3,302,024
2010-05-05 2010-05-03 0.400 8,469,560 +414,616 0.42% 3,388,924
2010-05-04 2010-04-30 0.410 8,054,944 +296,154 0.40% 3,304,619
2010-05-03 2010-04-29 0.425 7,758,790 +157,948 0.39% 3,301,012
2010-04-30 2010-04-28 0.431 7,600,842 -1,085,897 0.38% 3,272,311
2010-04-29 2010-04-27 0.415 8,686,739 -1,283,334 0.44% 3,607,817
2010-04-27 2010-04-23 0.395 9,970,073 +2,418,590 0.50% 3,938,826
2010-04-26 2010-04-22 0.420 7,551,483 +641,667 0.38% 3,174,565
2010-04-22 2010-04-20 0.431 6,909,816 -385,000 0.35% 2,974,810
2010-04-21 2010-04-19 0.420 7,294,816 +602,179 0.37% 3,066,665
2010-04-20 2010-04-16 0.436 6,692,637 -39,487 0.34% 2,915,208
2010-04-19 2010-04-15 0.436 6,732,124 -88,846 0.38% 2,932,408
2010-04-16 2010-04-14 0.436 6,820,970 +217,180 0.38% 2,971,108
2010-04-15 2010-04-13 0.436 6,603,790 +1,421,538 0.37% 2,876,508
2010-04-13 2010-04-09 0.476 5,182,252 -957,564 0.29% 2,467,290
2010-04-12 2010-04-08 0.461 6,139,816 -473,846 0.34% 2,829,897
2010-04-09 2010-04-07 0.456 6,613,662 +1,283,333 0.37% 3,014,799
2010-04-08 2010-04-01 0.466 5,330,329 -9,872 0.30% 2,483,795
2010-04-07 2010-03-31 0.471 5,340,201 +592,308 0.30% 2,515,443
2010-04-01 2010-03-30 0.496 4,747,893 +69,103 0.27% 2,356,681
2010-03-31 2010-03-29 0.506 4,678,790 -602,180 0.26% 2,369,777
2010-03-30 2010-03-26 0.496 5,280,970 -385,000 0.30% 2,621,281
2010-03-29 2010-03-25 0.501 5,665,970 -1,332,692 0.32% 2,841,079
2010-03-26 2010-03-24 0.466 6,998,662 +98,718 0.39% 3,261,195
2010-03-25 2010-03-23 0.466 6,899,944 +49,359 0.39% 3,215,195
2010-03-24 2010-03-22 0.471 6,850,585 -148,077 0.38% 3,226,892
2010-03-23 2010-03-19 0.461 6,998,662 +157,948 0.39% 3,225,747
2010-03-22 2010-03-18 0.461 6,840,714 +88,847 0.38% 3,152,947
2010-03-19 2010-03-17 0.466 6,751,867 +217,179 0.38% 3,146,195
2010-03-18 2010-03-16 0.476 6,534,688 -138,205 0.37% 3,111,190
2010-03-17 2010-03-15 0.441 6,672,893 +9,872 0.37% 2,940,406
2010-03-15 2010-03-11 0.451 6,663,021 -306,026 0.37% 3,003,551
2010-03-12 2010-03-10 0.456 6,969,047 -49,359 0.39% 3,176,799
2010-03-11 2010-03-09 0.451 7,018,406 -542,949 0.39% 3,163,752
2010-03-10 2010-03-08 0.405 7,561,355 -157,948 0.42% 3,063,822
2010-03-08 2010-03-04 0.400 7,719,303 +266,538 0.43% 3,088,724
2010-03-05 2010-03-03 0.420 7,452,765 -296,154 0.42% 3,133,065
2010-03-04 2010-03-02 0.410 7,748,919 -128,333 0.43% 3,179,069
2010-03-03 2010-03-01 0.405 7,877,252 -9,872 0.44% 3,191,822
2010-03-02 2010-02-26 0.405 7,887,124 +325,769 0.44% 3,195,822
2010-03-01 2010-02-25 0.410 7,561,355 -493,589 0.42% 3,102,120
2010-02-26 2010-02-24 0.380 8,054,944 -572,564 0.45% 3,059,833
2010-02-25 2010-02-23 0.365 8,627,508 +296,153 0.48% 3,146,239
2010-02-24 2010-02-22 0.365 8,331,355 -296,153 0.47% 3,038,240
2010-02-23 2010-02-19 0.344 8,627,508 +365,256 0.48% 2,971,448
2010-02-22 2010-02-18 0.360 8,262,252 +296,154 0.46% 2,971,192
2010-02-18 2010-02-12 0.370 7,966,098 +9,872 0.45% 2,945,387
2010-02-17 2010-02-11 0.370 7,956,226 -39,488 0.45% 2,941,737
2010-02-12 2010-02-10 0.370 7,995,714 +29,616 0.45% 2,956,337
2010-02-11 2010-02-09 0.370 7,966,098 -128,334 0.45% 2,945,387
2010-02-10 2010-02-08 0.365 8,094,432 -296,153 0.45% 2,951,840
2010-02-09 2010-02-05 0.365 8,390,585 +217,179 0.47% 3,059,839
2010-02-08 2010-02-04 0.370 8,173,406 +197,436 0.46% 3,022,037
2010-02-05 2010-02-03 0.375 7,975,970 -394,872 0.45% 2,989,435
2010-02-01 2010-01-28 0.360 8,370,842 +197,436 0.47% 3,010,242
2010-01-29 2010-01-27 0.355 8,173,406 -98,718 0.46% 2,897,844
2010-01-28 2010-01-26 0.365 8,272,124 +740,385 0.46% 3,016,640
2010-01-27 2010-01-25 0.390 7,531,739 +227,051 0.42% 2,937,378
2010-01-26 2010-01-22 0.390 7,304,688 +217,180 0.41% 2,848,828
2010-01-25 2010-01-21 0.410 7,087,508 -750,257 0.40% 2,907,719
2010-01-22 2010-01-20 0.425 7,837,765 +839,103 0.44% 3,334,613
2010-01-21 2010-01-19 0.431 6,998,662 -19,744 0.39% 3,013,060
2010-01-20 2010-01-18 0.436 7,018,406 -414,615 0.39% 3,057,108
2010-01-19 2010-01-15 0.405 7,433,021 +197,436 0.42% 3,011,821
2010-01-18 2010-01-14 0.400 7,235,585 -207,308 0.41% 2,895,174
2010-01-15 2010-01-13 0.385 7,442,893 -335,641 0.42% 2,865,031
2010-01-14 2010-01-12 0.395 7,778,534 -375,128 0.44% 3,073,026
2010-01-13 2010-01-11 0.395 8,153,662 +325,769 0.46% 3,221,226
2010-01-12 2010-01-08 0.365 7,827,893 +98,718 0.44% 2,854,639
2010-01-08 2010-01-06 0.360 7,729,175 +98,718 0.43% 2,779,492
2010-01-07 2010-01-05 0.360 7,630,457 -98,718 0.43% 2,743,992
2010-01-06 2010-01-04 0.344 7,729,175 +98,718 0.43% 2,662,048
2009-12-23 2009-12-21 0.329 7,630,457 -493,590 0.43% 2,512,105
2009-12-22 2009-12-18 0.334 8,124,047 +98,718 0.46% 2,715,753
2009-12-21 2009-12-17 0.319 8,025,329 -98,718 0.45% 2,560,810
2009-12-16 2009-12-14 0.370 8,124,047 +98,718 0.46% 3,003,787
2009-12-15 2009-12-11 0.375 8,025,329 -59,231 0.45% 3,007,935
2009-12-14 2009-12-10 0.365 8,084,560 +493,590 0.45% 2,948,240
2009-12-11 2009-12-09 0.370 7,590,970 -49,359 0.43% 2,806,687
2009-12-10 2009-12-08 0.344 7,640,329 -88,846 0.43% 2,631,448
2009-12-07 2009-12-03 0.339 7,729,175 -256,667 0.43% 2,622,901
2009-12-03 2009-12-01 0.334 7,985,842 +345,513 0.45% 2,669,553
2009-12-02 2009-11-30 0.329 7,640,329 -78,974 0.43% 2,515,355
2009-12-01 2009-11-27 0.319 7,719,303 +296,154 0.43% 2,463,159
2009-11-30 2009-11-26 0.339 7,423,149 +98,717 0.42% 2,519,050
2009-11-26 2009-11-24 0.349 7,324,432 -9,871 0.41% 2,559,746
2009-11-25 2009-11-23 0.349 7,334,303 -128,334 0.41% 2,563,196
2009-11-24 2009-11-20 0.355 7,462,637 -246,795 0.42% 2,645,844
2009-11-23 2009-11-19 0.334 7,709,432 +49,359 0.43% 2,577,153
2009-11-20 2009-11-18 0.339 7,660,073 -39,487 0.43% 2,599,451
2009-11-19 2009-11-17 0.334 7,699,560 -157,948 0.43% 2,573,853
2009-11-18 2009-11-16 0.365 7,857,508 +49,359 0.44% 2,865,439
2009-11-17 2009-11-13 0.380 7,808,149 -444,231 0.44% 2,966,083
2009-11-16 2009-11-12 0.370 8,252,380 +236,923 0.46% 3,051,237
2009-11-13 2009-11-11 0.380 8,015,457 -582,436 0.45% 3,044,833
2009-11-12 2009-11-10 0.355 8,597,893 +937,820 0.48% 3,048,344
2009-11-11 2009-11-09 0.334 7,660,073 +118,462 0.43% 2,560,653
2009-11-10 2009-11-06 0.319 7,541,611 +1,431,410 0.42% 2,406,460
2009-11-09 2009-11-05 0.299 6,110,201 +148,077 0.34% 1,825,919
2009-11-06 2009-11-04 0.294 5,962,124 +49,359 0.33% 1,751,471
2009-11-05 2009-11-03 0.304 5,912,765 -9,872 0.33% 1,796,866
2009-10-30 2009-10-28 0.268 5,922,637 +78,975 0.33% 1,589,882
2009-10-29 2009-10-27 0.274 5,843,662 +19,743 0.33% 1,598,280
2009-10-28 2009-10-23 0.279 5,823,919 -98,718 0.33% 1,622,377
2009-09-28 2009-09-24 0.263 5,922,637 +19,744 0.33% 1,559,884
2009-09-22 2009-09-18 0.251 5,902,893 +98,718 0.33% 1,482,929
2009-09-21 2009-09-17 0.251 5,804,175 +268,513 0.33% 1,458,129
2009-08-07 2009-08-05 0.274 5,535,662 -49,359 0.31% 1,514,040
2009-08-06 2009-08-04 0.274 5,585,021 -69,103 0.31% 1,527,540
2009-07-02 2009-06-29 0.258 5,654,124 -148,077 0.32% 1,460,526
2009-06-30 2009-06-26 0.258 5,802,201 -197,436 0.33% 1,498,776
2009-06-29 2009-06-25 0.248 5,999,637 -29,615 0.34% 1,489,001
2009-06-25 2009-06-23 0.243 6,029,252 -227,051 0.34% 1,465,813
2009-06-24 2009-06-22 0.263 6,256,303 -197,436 0.35% 1,647,764
2009-06-23 2009-06-19 0.268 6,453,739 -345,513 0.36% 1,732,452
2009-06-22 2009-06-18 0.263 6,799,252 -641,667 0.38% 1,790,764
2009-06-17 2009-06-15 0.324 7,440,919 +454,103 0.42% 2,412,017
2009-06-16 2009-06-12 0.324 6,986,816 +444,231 0.39% 2,264,817
2009-05-29 2009-05-26 0.289 6,542,585 +98,718 0.37% 1,888,853
2009-05-26 2009-05-22 0.294 6,443,867 -39,488 0.36% 1,892,991
2009-05-22 2009-05-20 0.299 6,483,355 +78,975 0.36% 1,937,429
2009-05-12 2009-05-08 0.289 6,404,380 -29,616 0.36% 1,848,953
2009-05-08 2009-05-06 0.309 6,433,996 -148,077 0.36% 1,987,854
2009-05-06 2009-05-04 0.294 6,582,073 -394,871 0.37% 1,933,591
2009-05-05 2009-04-30 0.263 6,976,944 -16,289 0.39% 1,837,564
2009-05-04 2009-04-29 0.263 6,993,233 +29,616 0.39% 1,841,854
2009-04-30 2009-04-28 0.258 6,963,617 -9,872 0.39% 1,798,784
2009-04-29 2009-04-27 0.244 6,973,489 -108,590 0.39% 1,702,437
2009-04-06 2009-04-02 0.203 7,082,079 -138,205 0.40% 1,434,811
2009-03-31 2009-03-27 0.208 7,220,284 -9,872 0.40% 1,499,381
2009-03-30 2009-03-26 0.192 7,230,156 +98,718 0.41% 1,391,570
2009-03-23 2009-03-19 0.171 7,131,438 -157,949 0.40% 1,220,865
2009-03-20 2009-03-18 0.154 7,289,387 +157,949 0.41% 1,122,376
2009-03-12 2009-03-10 0.128 7,131,438 -29,615 0.40% 910,231
2009-02-10 2009-02-06 0.110 7,161,053 +49,359 0.40% 790,692
2009-01-08 2009-01-06 0.122 7,111,694 +296,154 0.40% 864,486
2008-12-15 2008-12-11 0.122 6,815,540 -29,616 0.38% 828,486
2008-11-17 2008-11-13 0.122 6,845,156 -207,308 0.38% 832,086
2008-10-31 2008-10-29 0.111 7,052,464 -592,307 0.40% 785,846
2008-10-30 2008-10-28 0.111 7,644,771 -1,036,539 0.43% 851,846
2008-10-29 2008-10-27 0.096 8,681,310 +691,026 0.49% 835,435
2008-10-27 2008-10-23 0.111 7,990,284 -394,872 0.45% 890,346
2008-10-15 2008-10-13 0.111 8,385,156 -592,308 0.47% 934,346
2008-09-25 2008-09-23 0.122 8,977,464 +592,308 0.50% 1,091,287
2008-09-23 2008-09-19 0.138 8,385,156 -493,590 0.47% 1,155,191
2008-09-22 2008-09-18 0.116 8,878,746 -98,718 0.50% 1,034,316
2008-09-19 2008-09-17 0.129 8,977,464 -49,359 0.50% 1,154,945
2008-09-18 2008-09-16 0.132 9,026,823 +493,590 0.51% 1,188,727
2008-09-12 2008-09-10 0.142 8,533,233 -493,590 0.48% 1,210,168
2008-09-11 2008-09-09 0.143 9,026,823 -98,717 0.51% 1,289,312
2008-09-10 2008-09-08 0.149 9,125,540 -157,949 0.51% 1,358,876
2008-08-27 2008-08-25 0.145 9,283,489 -9,872 0.52% 1,344,780
2008-08-18 2008-08-14 0.162 9,293,361 +98,718 0.52% 1,506,249
2008-08-14 2008-08-12 0.171 9,194,643 -19,744 0.52% 1,574,075
2008-07-02 2008-06-27 0.212 9,214,387 -148,077 0.52% 1,950,817
2008-06-24 2008-06-20 0.178 9,362,464 -9,871 0.52% 1,669,194
2008-05-23 2008-05-21 0.213 9,372,335 -98,718 0.53% 1,993,751
2008-05-21 2008-05-19 0.212 9,471,053 -98,718 0.53% 2,005,157
2008-05-20 2008-05-16 0.212 9,569,771 -197,436 0.54% 2,026,057
2008-04-30 2008-04-28 0.204 9,767,207 -592,308 0.55% 1,988,705
2008-04-25 2008-04-23 0.206 10,359,515 +592,308 0.58% 2,130,293
2008-04-16 2008-04-14 0.212 9,767,207 +9,872 0.55% 2,067,857
2008-04-09 2008-04-07 0.215 9,757,335 +98,718 0.55% 2,095,419
2008-04-03 2008-04-01 0.211 9,658,617 -78,975 0.54% 2,035,083
2008-04-01 2008-03-28 0.210 9,737,592 +9,872 0.55% 2,041,859
2008-03-31 2008-03-27 0.205 9,727,720 +9,872 0.55% 1,990,519
2008-03-28 2008-03-26 0.208 9,717,848 -59,231 0.56% 2,018,031
2008-03-27 2008-03-25 0.208 9,777,079 +78,974 0.57% 2,030,331
2008-03-20 2008-03-18 0.203 9,698,105 -98,718 0.56% 1,964,811
2008-03-18 2008-03-14 0.238 9,796,823 -98,717 0.57% 2,332,153
2008-03-14 2008-03-12 0.243 9,895,540 -29,616 0.57% 2,405,773
2008-03-10 2008-03-06 0.243 9,925,156 +187,564 0.57% 2,412,973
2008-03-06 2008-03-04 0.240 9,737,592 +9,872 0.56% 2,337,781
2008-02-29 2008-02-27 0.247 9,727,720 +49,359 0.56% 2,404,389
2008-02-27 2008-02-25 0.245 9,678,361 +78,974 0.56% 2,372,581
2008-02-26 2008-02-22 0.248 9,599,387 +49,359 0.56% 2,382,393
2008-02-22 2008-02-20 0.258 9,550,028 -49,359 0.55% 2,466,884
2008-02-21 2008-02-19 0.258 9,599,387 +9,872 0.56% 2,479,634
2008-02-20 2008-02-18 0.247 9,589,515 -98,718 0.55% 2,370,229
2008-02-18 2008-02-14 0.233 9,688,233 +108,590 0.56% 2,257,232
2008-02-12 2008-02-06 0.233 9,579,643 +39,487 0.55% 2,231,932
2008-02-11 2008-02-04 0.239 9,540,156 +69,103 0.55% 2,280,717
2008-01-25 2008-01-23 0.232 9,471,053 -98,718 0.55% 2,197,038
2008-01-23 2008-01-21 0.248 9,569,771 -9,872 0.55% 2,375,043
2008-01-21 2008-01-17 0.263 9,579,643 -39,487 0.55% 2,523,054
2008-01-17 2008-01-15 0.289 9,619,130 -29,616 0.56% 2,777,055
2008-01-16 2008-01-14 0.304 9,648,746 +29,616 0.56% 2,932,216
2008-01-15 2008-01-11 0.314 9,619,130 +69,102 0.56% 3,020,657
2008-01-11 2008-01-09 0.309 9,550,028 -197,436 0.55% 2,950,587
2008-01-10 2008-01-08 0.304 9,747,464 +29,616 0.56% 2,962,216
2008-01-09 2008-01-07 0.304 9,717,848 -296,154 0.56% 2,953,216
2008-01-08 2008-01-04 0.309 10,014,002 +98,718 0.58% 3,093,936
2008-01-07 2008-01-03 0.324 9,915,284 +296,154 0.57% 3,214,097
2008-01-04 2008-01-02 0.319 9,619,130 +98,718 0.56% 3,069,377
2008-01-02 2007-12-27 0.344 9,520,412 -1,451,154 0.55% 3,278,978
2007-12-28 2007-12-24 0.344 10,971,566 +444,231 0.63% 3,778,778
2007-12-27 2007-12-20 0.274 10,527,335 -385,000 0.61% 2,879,294
2007-12-21 2007-12-19 0.258 10,912,335 -98,718 0.63% 2,818,784
2007-12-17 2007-12-13 0.248 11,011,053 +98,718 0.64% 2,732,743
2007-12-13 2007-12-11 0.274 10,912,335 -197,436 0.63% 2,984,594
2007-12-11 2007-12-07 0.274 11,109,771 -197,436 0.64% 3,038,595
2007-12-07 2007-12-05 0.244 11,307,207 +66,634 0.65% 2,760,427
2007-12-05 2007-12-03 0.251 11,240,573 +98,718 0.65% 2,823,866
2007-12-04 2007-11-30 0.237 11,141,855 -98,718 0.64% 2,641,054
2007-11-27 2007-11-23 0.233 11,240,573 -197,435 0.65% 2,618,908
2007-11-23 2007-11-21 0.243 11,438,008 -98,718 0.66% 2,780,773
2007-11-22 2007-11-20 0.248 11,536,726 -197,436 0.67% 2,863,206
2007-11-19 2007-11-15 0.258 11,734,162 +98,718 0.68% 3,031,071
2007-11-15 2007-11-13 0.263 11,635,444 +493,589 0.67% 3,064,504
2007-11-14 2007-11-12 0.263 11,141,855 -78,974 0.64% 2,934,504
2007-11-13 2007-11-09 0.279 11,220,829 +19,744 0.65% 3,125,802
2007-11-12 2007-11-08 0.274 11,201,085 -49,359 0.65% 3,063,569
2007-11-07 2007-11-05 0.284 11,250,444 -98,718 0.65% 3,191,035
2007-11-05 2007-11-01 0.289 11,349,162 +394,872 0.66% 3,276,518
2007-11-02 2007-10-31 0.289 10,954,290 +385,000 0.63% 3,162,518
2007-10-31 2007-10-29 0.314 10,569,290 -59,231 0.61% 3,319,032
2007-10-30 2007-10-26 0.304 10,628,521 -187,564 0.61% 3,229,966
2007-10-29 2007-10-25 0.319 10,816,085 -385,000 0.63% 3,451,314
2007-10-26 2007-10-24 0.289 11,201,085 +187,564 0.65% 3,233,768
2007-10-25 2007-10-23 0.263 11,013,521 -29,616 0.64% 2,900,704
2007-10-23 2007-10-18 0.253 11,043,137 -98,718 0.64% 2,796,639
2007-10-22 2007-10-17 0.263 11,141,855 -29,615 0.64% 2,934,504
2007-10-18 2007-10-16 0.263 11,171,470 -98,718 0.65% 2,942,304
2007-10-17 2007-10-15 0.279 11,270,188 +98,718 0.65% 3,139,552
2007-10-16 2007-10-12 0.294 11,171,470 -39,487 0.65% 3,281,801
2007-10-15 2007-10-11 0.299 11,210,957 -9,872 0.65% 3,350,183
2007-10-12 2007-10-10 0.304 11,220,829 +19,744 0.65% 3,409,966
2007-10-11 2007-10-09 0.299 11,201,085 +39,487 0.65% 3,347,233
2007-10-09 2007-10-05 0.309 11,161,598 -246,795 0.65% 3,448,499
2007-10-05 2007-10-03 0.284 11,408,393 +98,718 0.66% 3,235,835
2007-10-04 2007-10-02 0.294 11,309,675 +276,410 0.65% 3,322,401
2007-10-02 2007-09-27 0.299 11,033,265 -335,641 0.64% 3,297,083
2007-09-28 2007-09-25 0.319 11,368,906 -69,102 0.66% 3,627,715
2007-09-27 2007-09-24 0.314 11,438,008 +29,615 0.66% 3,591,832
2007-09-25 2007-09-21 0.319 11,408,393 +118,461 0.66% 3,640,314
2007-09-24 2007-09-20 0.334 11,289,932 +98,718 0.65% 3,774,063
2007-09-21 2007-09-19 0.339 11,191,214 +335,641 0.65% 3,797,746
2007-09-20 2007-09-18 0.349 10,855,573 +9,872 0.63% 3,793,811
2007-09-18 2007-09-14 0.355 10,845,701 +375,128 0.63% 3,845,294
2007-09-17 2007-09-13 0.365 10,470,573 -98,717 0.61% 3,818,360
2007-09-14 2007-09-12 0.375 10,569,290 +138,205 0.61% 3,961,425
2007-09-13 2007-09-11 0.370 10,431,085 +9,871 0.60% 3,856,792
2007-09-12 2007-09-10 0.375 10,421,214 +128,334 0.60% 3,905,925
2007-09-11 2007-09-07 0.385 10,292,880 +9,872 0.60% 3,962,090
2007-09-10 2007-09-06 0.385 10,283,008 +9,871 0.59% 3,958,290
2007-09-07 2007-09-05 0.380 10,273,137 -138,205 0.59% 3,902,458
2007-09-06 2007-09-04 0.390 10,411,342 +49,359 0.60% 4,060,423
2007-09-04 2007-08-31 0.390 10,361,983 +39,487 0.60% 4,041,173
2007-09-03 2007-08-30 0.395 10,322,496 +88,847 0.60% 4,078,056
2007-08-31 2007-08-29 0.395 10,233,649 +78,974 0.59% 4,042,956
2007-08-30 2007-08-28 0.405 10,154,675 -148,077 0.59% 4,114,622
2007-08-29 2007-08-27 0.405 10,302,752 -19,744 0.60% 4,174,622
2007-08-28 2007-08-24 0.471 10,322,496 -355,384 0.60% 4,862,298
2007-08-27 2007-08-23 0.355 10,677,880 -760,128 0.62% 3,785,794
2007-08-24 2007-08-22 0.334 11,438,008 -246,795 0.66% 3,823,563
2007-08-23 2007-08-21 0.324 11,684,803 -365,257 0.68% 3,787,697
2007-08-22 2007-08-20 0.329 12,050,060 +9,872 0.70% 3,967,130
2007-08-21 2007-08-17 0.344 12,040,188 -88,846 0.70% 4,146,828
2007-08-20 2007-08-16 0.344 12,129,034 +29,615 0.70% 4,177,428
2007-08-17 2007-08-15 0.400 12,099,419 +542,949 0.70% 4,841,339
2007-08-16 2007-08-14 0.415 11,556,470 +839,103 0.67% 4,799,687
2007-08-15 2007-08-13 0.400 10,717,367 +138,205 0.62% 4,288,339
2007-08-14 2007-08-10 0.405 10,579,162 -148,077 0.61% 4,286,621
2007-08-13 2007-08-09 0.446 10,727,239 +118,461 0.62% 4,781,284
2007-08-10 2007-08-08 0.456 10,608,778 -49,359 0.61% 4,835,949
2007-08-09 2007-08-07 0.441 10,658,137 -19,743 0.62% 4,696,501
2007-08-08 2007-08-06 0.471 10,677,880 -98,718 0.62% 5,029,698
2007-08-07 2007-08-03 0.506 10,776,598 -49,359 0.62% 5,458,277
2007-08-06 2007-08-02 0.506 10,825,957 -394,872 0.63% 5,483,277
2007-08-03 2007-08-01 0.537 11,220,829 -148,077 0.65% 6,024,274
2007-08-02 2007-07-31 0.567 11,368,906 +157,949 0.66% 6,449,270
2007-08-01 2007-07-30 0.547 11,210,957 -276,410 0.65% 6,132,539
2007-07-31 2007-07-27 0.547 11,487,367 +88,846 0.67% 6,283,739
2007-07-30 2007-07-26 0.567 11,398,521 +572,564 0.66% 6,466,070
2007-07-27 2007-07-25 0.567 10,825,957 -572,564 0.63% 6,141,270
2007-07-26 2007-07-24 0.557 11,398,521 -118,462 0.66% 6,350,605
2007-07-25 2007-07-23 0.567 11,516,983 +355,385 0.67% 6,533,270
2007-07-24 2007-07-20 0.577 11,161,598 +987,179 0.65% 6,444,736
2007-07-23 2007-07-19 0.588 10,174,419 +108,590 0.59% 5,977,802
2007-07-20 2007-07-18 0.608 10,065,829 -2,122,436 0.58% 6,117,932
2007-07-19 2007-07-17 0.577 12,188,265 +187,564 0.71% 7,037,536
2007-07-18 2007-07-16 0.577 12,000,701 +503,462 0.70% 6,929,236
2007-07-17 2007-07-13 0.588 11,497,239 -848,975 0.67% 6,755,001
2007-07-13 2007-07-11 0.588 12,346,214 -296,153 0.72% 7,253,802
2007-07-12 2007-07-10 0.598 12,642,367 -286,282 0.73% 7,555,867
2007-07-11 2007-07-09 0.537 12,928,649 +266,538 0.75% 6,941,173
2007-07-10 2007-07-06 0.557 12,662,111 -29,615 0.73% 7,054,605
2007-07-09 2007-07-05 0.547 12,691,726 +197,436 0.74% 6,942,539
2007-07-06 2007-07-04 0.557 12,494,290 -187,565 0.72% 6,961,104
2007-07-05 2007-07-03 0.527 12,681,855 +394,872 0.73% 6,680,208
2007-07-04 2007-06-29 0.547 12,286,983 -977,307 0.71% 6,721,139
2007-07-03 2007-06-28 0.567 13,264,290 +88,846 0.77% 7,524,470
2007-06-29 2007-06-27 0.567 13,175,444 +88,846 0.89% 7,474,070
2007-06-28 2007-06-26 0.588 13,086,598 +39,487 0.89% 7,688,801
2007-06-27 2007-06-25 0.588 13,047,111 +59,231 0.88% 7,665,601
2007-06-26 2007-06-22 0.618 12,987,880 0.88% 8,025,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top