History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -11,600,351 | ||
| 2022-09-13 | 2022-09-08 | 0.010 | 11,600,351 | +100,000 | 0.20% | 116,004 |
| 2022-07-14 | 2022-07-12 | 0.018 | 11,500,351 | +310,000 | 0.19% | 207,006 |
| 2022-07-12 | 2022-07-08 | 0.019 | 11,190,351 | +540,000 | 0.19% | 212,617 |
| 2022-06-24 | 2022-06-22 | 0.020 | 10,650,351 | +1,850,000 | 0.18% | 213,007 |
| 2022-05-18 | 2022-05-16 | 0.023 | 8,800,351 | +500,000 | 0.15% | 202,408 |
| 2022-05-06 | 2022-05-04 | 0.020 | 8,300,351 | +450,000 | 0.14% | 166,007 |
| 2022-04-28 | 2022-04-26 | 0.021 | 7,850,351 | +60,000 | 0.13% | 164,857 |
| 2022-04-22 | 2022-04-20 | 0.022 | 7,790,351 | -50,000 | 0.13% | 171,388 |
| 2022-03-24 | 2022-03-22 | 0.024 | 7,840,351 | -100,000 | 0.13% | 188,168 |
| 2022-03-23 | 2022-03-21 | 0.024 | 7,940,351 | -10,000 | 0.13% | 190,568 |
| 2022-03-09 | 2022-03-07 | 0.024 | 7,950,351 | -400,000 | 0.13% | 190,808 |
| 2022-03-01 | 2022-02-25 | 0.026 | 8,350,351 | -1,300,000 | 0.14% | 217,109 |
| 2021-11-02 | 2021-10-29 | 0.024 | 9,650,351 | +500,000 | 0.16% | 231,608 |
| 2021-10-28 | 2021-10-26 | 0.024 | 9,150,351 | +490,000 | 0.15% | 219,608 |
| 2021-10-27 | 2021-10-25 | 0.025 | 8,660,351 | +410,000 | 0.15% | 216,509 |
| 2021-10-26 | 2021-10-22 | 0.023 | 8,250,351 | +600,000 | 0.14% | 189,758 |
| 2021-10-22 | 2021-10-20 | 0.027 | 7,650,351 | -200,000 | 0.13% | 206,559 |
| 2021-10-18 | 2021-10-12 | 0.022 | 7,850,351 | +500,000 | 0.13% | 172,708 |
| 2021-10-11 | 2021-10-07 | 0.022 | 7,350,351 | +500,000 | 0.12% | 161,708 |
| 2021-07-12 | 2021-07-08 | 0.030 | 6,850,351 | -40,000 | 0.12% | 205,511 |
| 2021-07-09 | 2021-07-07 | 0.032 | 6,890,351 | +500,000 | 0.12% | 220,491 |
| 2021-06-29 | 2021-06-25 | 0.031 | 6,390,351 | +400,000 | 0.11% | 198,101 |
| 2021-06-08 | 2021-06-04 | 0.034 | 5,990,351 | -10,000 | 0.10% | 203,672 |
| 2021-06-02 | 2021-05-31 | 0.029 | 6,000,351 | -10,000 | 0.10% | 174,010 |
| 2021-03-31 | 2021-03-29 | 0.031 | 6,010,351 | +600,000 | 0.10% | 186,321 |
| 2021-02-25 | 2021-02-23 | 0.030 | 5,410,351 | -5,000 | 0.09% | 162,311 |
| 2021-01-11 | 2021-01-07 | 0.030 | 5,415,351 | -70,000 | 0.09% | 162,461 |
| 2020-09-28 | 2020-09-24 | 0.040 | 5,485,351 | -100,000 | 0.09% | 219,414 |
| 2020-09-23 | 2020-09-21 | 0.047 | 5,585,351 | -300,000 | 0.09% | 262,511 |
| 2020-09-21 | 2020-09-17 | 0.038 | 5,885,351 | -100,000 | 0.10% | 223,643 |
| 2020-09-18 | 2020-09-16 | 0.043 | 5,985,351 | +590,000 | 0.10% | 257,370 |
| 2020-09-17 | 2020-09-15 | 0.034 | 5,395,351 | -200,000 | 0.09% | 183,442 |
| 2020-09-16 | 2020-09-14 | 0.032 | 5,595,351 | -200,000 | 0.09% | 179,051 |
| 2020-08-19 | 2020-08-17 | 0.026 | 5,795,351 | +200,000 | 0.10% | 150,679 |
| 2020-07-23 | 2020-07-21 | 0.024 | 5,595,351 | +300,000 | 0.09% | 134,288 |
| 2020-07-06 | 2020-07-02 | 0.024 | 5,295,351 | -110,000 | 0.09% | 127,088 |
| 2020-03-19 | 2020-03-17 | 0.029 | 5,405,351 | -260,000 | 0.09% | 156,755 |
| 2020-03-06 | 2020-03-04 | 0.034 | 5,665,351 | -1,500,000 | 0.10% | 192,622 |
| 2020-01-29 | 2020-01-22 | 0.033 | 7,165,351 | -100,000 | 0.12% | 236,457 |
| 2020-01-14 | 2020-01-10 | 0.035 | 7,265,351 | -500 | 0.12% | 254,287 |
| 2019-12-19 | 2019-12-17 | 0.033 | 7,265,851 | +1,500,000 | 0.12% | 239,773 |
| 2019-11-06 | 2019-11-04 | 0.045 | 5,765,851 | -150,000 | 0.10% | 259,463 |
| 2019-10-21 | 2019-10-17 | 0.047 | 5,915,851 | +5,000 | 0.10% | 278,045 |
| 2019-10-08 | 2019-10-03 | 0.046 | 5,910,851 | +150,000 | 0.10% | 271,899 |
| 2019-09-24 | 2019-09-20 | 0.051 | 5,760,851 | -1,300,000 | 0.10% | 293,803 |
| 2019-07-30 | 2019-07-26 | 0.040 | 7,060,851 | -20,000 | 0.12% | 282,434 |
| 2019-07-29 | 2019-07-25 | 0.042 | 7,080,851 | +20,000 | 0.12% | 297,396 |
| 2019-05-09 | 2019-05-07 | 0.049 | 7,060,851 | -400,000 | 0.12% | 345,982 |
| 2019-04-30 | 2019-04-26 | 0.053 | 7,460,851 | -50,000 | 0.13% | 395,425 |
| 2019-04-16 | 2019-04-12 | 0.058 | 7,510,851 | +200,000 | 0.13% | 435,629 |
| 2019-04-15 | 2019-04-11 | 0.060 | 7,310,851 | +200,000 | 0.12% | 438,651 |
| 2019-03-18 | 2019-03-14 | 0.070 | 7,110,851 | +100,000 | 0.12% | 497,760 |
| 2019-03-08 | 2019-03-06 | 0.070 | 7,010,851 | +200,000 | 0.12% | 490,760 |
| 2019-01-22 | 2019-01-18 | 0.048 | 6,810,851 | +1,000,000 | 0.11% | 326,921 |
| 2018-09-06 | 2018-09-04 | 0.066 | 5,810,851 | -100,000 | 0.10% | 383,516 |
| 2018-05-07 | 2018-05-03 | 0.084 | 5,910,851 | -30,000 | 0.10% | 496,511 |
| 2018-04-16 | 2018-04-12 | 0.087 | 5,940,851 | +100,000 | 0.10% | 516,854 |
| 2018-02-01 | 2018-01-30 | 0.094 | 5,840,851 | -12,500 | 0.10% | 549,040 |
| 2018-01-30 | 2018-01-26 | 0.094 | 5,853,351 | -30,000 | 0.10% | 550,215 |
| 2018-01-25 | 2018-01-23 | 0.096 | 5,883,351 | -30,000 | 0.10% | 564,802 |
| 2017-12-22 | 2017-12-20 | 0.104 | 5,913,351 | -150,000 | 0.10% | 614,989 |
| 2017-11-23 | 2017-11-21 | 0.118 | 6,063,351 | -200,000 | 0.10% | 715,475 |
| 2017-11-22 | 2017-11-20 | 0.119 | 6,263,351 | -160,000 | 0.11% | 745,339 |
| 2017-11-14 | 2017-11-10 | 0.123 | 6,423,351 | -60,000 | 0.11% | 790,072 |
| 2017-11-10 | 2017-11-08 | 0.120 | 6,483,351 | -30,000 | 0.11% | 778,002 |
| 2017-11-09 | 2017-11-07 | 0.119 | 6,513,351 | +90,000 | 0.11% | 775,089 |
| 2017-11-08 | 2017-11-06 | 0.148 | 6,423,351 | -50,000 | 0.11% | 950,656 |
| 2017-10-31 | 2017-10-27 | 0.137 | 6,473,351 | -80,000 | 0.11% | 886,849 |
| 2017-10-25 | 2017-10-23 | 0.146 | 6,553,351 | -50,000 | 0.11% | 956,789 |
| 2017-10-19 | 2017-10-17 | 0.153 | 6,603,351 | -320,000 | 0.11% | 1,010,313 |
| 2017-10-16 | 2017-10-12 | 0.154 | 6,923,351 | +120,000 | 0.12% | 1,066,196 |
| 2017-10-13 | 2017-10-11 | 0.153 | 6,803,351 | +50,000 | 0.11% | 1,040,913 |
| 2017-10-12 | 2017-10-10 | 0.161 | 6,753,351 | +170,000 | 0.11% | 1,087,290 |
| 2017-10-10 | 2017-10-06 | 0.146 | 6,583,351 | +100,000 | 0.11% | 961,169 |
| 2017-10-09 | 2017-10-04 | 0.151 | 6,483,351 | -300,000 | 0.11% | 978,986 |
| 2017-10-06 | 2017-10-03 | 0.156 | 6,783,351 | -300,000 | 0.11% | 1,058,203 |
| 2017-10-04 | 2017-09-29 | 0.155 | 7,083,351 | +50,000 | 0.12% | 1,097,919 |
| 2017-10-03 | 2017-09-28 | 0.158 | 7,033,351 | -70,000 | 0.12% | 1,111,269 |
| 2017-09-29 | 2017-09-27 | 0.162 | 7,103,351 | +620,000 | 0.12% | 1,150,743 |
| 2017-09-28 | 2017-09-26 | 0.169 | 6,483,351 | -90,000 | 0.11% | 1,095,686 |
| 2017-09-27 | 2017-09-25 | 0.156 | 6,573,351 | -230,000 | 0.11% | 1,025,443 |
| 2017-09-25 | 2017-09-21 | 0.125 | 6,803,351 | +300,000 | 0.11% | 850,419 |
| 2017-09-22 | 2017-09-20 | 0.129 | 6,503,351 | +150,000 | 0.11% | 838,932 |
| 2017-07-03 | 2017-06-29 | 0.093 | 6,353,351 | -200,000 | 0.11% | 590,862 |
| 2017-06-09 | 2017-06-07 | 0.117 | 6,553,351 | +100,000 | 0.11% | 766,742 |
| 2017-06-02 | 2017-05-31 | 0.122 | 6,453,351 | -100,000 | 0.11% | 787,309 |
| 2017-04-25 | 2017-04-21 | 0.121 | 6,553,351 | +20,000 | 0.11% | 792,955 |
| 2017-03-29 | 2017-03-27 | 0.137 | 6,533,351 | -70,000 | 0.11% | 895,069 |
| 2017-03-17 | 2017-03-15 | 0.148 | 6,603,351 | +100,000 | 0.11% | 977,296 |
| 2017-02-22 | 2017-02-20 | 0.166 | 6,503,351 | +100,000 | 0.11% | 1,079,556 |
| 2017-02-21 | 2017-02-17 | 0.170 | 6,403,351 | -120,000 | 0.11% | 1,088,570 |
| 2017-02-02 | 2017-01-27 | 0.156 | 6,523,351 | -50,000 | 0.11% | 1,017,643 |
| 2017-01-23 | 2017-01-19 | 0.158 | 6,573,351 | -100,000 | 0.11% | 1,038,589 |
| 2017-01-17 | 2017-01-13 | 0.160 | 6,673,351 | -30,000 | 0.11% | 1,067,736 |
| 2017-01-11 | 2017-01-09 | 0.161 | 6,703,351 | +350,000 | 0.11% | 1,079,240 |
| 2017-01-06 | 2017-01-04 | 0.150 | 6,353,351 | -250,000 | 0.11% | 953,003 |
| 2017-01-05 | 2017-01-03 | 0.147 | 6,603,351 | +190,000 | 0.11% | 970,693 |
| 2016-11-10 | 2016-11-08 | 0.149 | 6,413,351 | -150,000 | 0.11% | 955,589 |
| 2016-11-04 | 2016-11-02 | 0.138 | 6,563,351 | +30,000 | 0.11% | 905,742 |
| 2016-10-31 | 2016-10-27 | 0.158 | 6,533,351 | +20,000 | 0.11% | 1,032,269 |
| 2016-10-28 | 2016-10-26 | 0.163 | 6,513,351 | +100,000 | 0.11% | 1,061,676 |
| 2016-10-12 | 2016-10-07 | 0.142 | 6,413,351 | -1,250 | 0.11% | 910,696 |
| 2016-09-14 | 2016-09-12 | 0.145 | 6,414,601 | -40,000 | 0.11% | 930,117 |
| 2016-09-12 | 2016-09-08 | 0.141 | 6,454,601 | -200,000 | 0.11% | 910,099 |
| 2016-09-09 | 2016-09-07 | 0.150 | 6,654,601 | +300,000 | 0.11% | 998,190 |
| 2016-08-30 | 2016-08-26 | 0.159 | 6,354,601 | +20,000 | 0.11% | 1,010,382 |
| 2016-08-17 | 2016-08-15 | 0.156 | 6,334,601 | -100,000 | 0.11% | 988,198 |
| 2016-07-25 | 2016-07-21 | 0.191 | 6,434,601 | -1,250 | 0.11% | 1,229,009 |
| 2016-07-15 | 2016-07-13 | 0.192 | 6,435,851 | -240,000 | 0.11% | 1,235,683 |
| 2016-07-04 | 2016-06-29 | 0.180 | 6,675,851 | -1,141 | 0.11% | 1,201,653 |
| 2016-06-30 | 2016-06-28 | 0.178 | 6,676,992 | +280,000 | 0.11% | 1,188,505 |
| 2016-06-22 | 2016-06-20 | 0.190 | 6,396,992 | -80,000 | 0.11% | 1,215,428 |
| 2016-06-21 | 2016-06-17 | 0.181 | 6,476,992 | -50,000 | 0.11% | 1,172,336 |
| 2016-06-20 | 2016-06-16 | 0.182 | 6,526,992 | -20,000 | 0.11% | 1,187,913 |
| 2016-05-20 | 2016-05-18 | 0.193 | 6,546,992 | -100,000 | 0.11% | 1,263,569 |
| 2016-05-09 | 2016-05-05 | 0.202 | 6,646,992 | -200,000 | 0.11% | 1,342,692 |
| 2016-05-05 | 2016-05-03 | 0.197 | 6,846,992 | +10,000 | 0.12% | 1,348,857 |
| 2016-04-28 | 2016-04-26 | 0.197 | 6,836,992 | -10,000 | 0.12% | 1,346,887 |
| 2016-04-05 | 2016-03-31 | 0.198 | 6,846,992 | +100,000 | 0.12% | 1,355,704 |
| 2016-03-09 | 2016-03-07 | 0.208 | 6,746,992 | -101,000 | 0.11% | 1,403,374 |
| 2016-03-08 | 2016-03-04 | 0.210 | 6,847,992 | -100,000 | 0.12% | 1,438,078 |
| 2016-03-02 | 2016-02-29 | 0.208 | 6,947,992 | -100,000 | 0.12% | 1,445,182 |
| 2016-02-26 | 2016-02-24 | 0.215 | 7,047,992 | +100,000 | 0.12% | 1,515,318 |
| 2016-02-04 | 2016-02-02 | 0.212 | 6,947,992 | -100,000 | 0.12% | 1,472,974 |
| 2016-02-01 | 2016-01-28 | 0.211 | 7,047,992 | -30,000 | 0.12% | 1,487,126 |
| 2016-01-29 | 2016-01-27 | 0.216 | 7,077,992 | -1,500,000 | 0.12% | 1,528,846 |
| 2016-01-28 | 2016-01-26 | 0.205 | 8,577,992 | +100,000 | 0.14% | 1,758,488 |
| 2016-01-20 | 2016-01-18 | 0.227 | 8,477,992 | -100,000 | 0.14% | 1,924,504 |
| 2016-01-18 | 2016-01-14 | 0.241 | 8,577,992 | -100,000 | 0.14% | 2,067,296 |
| 2016-01-11 | 2016-01-07 | 0.260 | 8,677,992 | +10,000 | 0.15% | 2,256,278 |
| 2016-01-08 | 2016-01-06 | 0.270 | 8,667,992 | -30,000 | 0.15% | 2,340,358 |
| 2016-01-06 | 2016-01-04 | 0.250 | 8,697,992 | +30,000 | 0.15% | 2,174,498 |
| 2016-01-05 | 2015-12-31 | 0.275 | 8,667,992 | -400,000 | 0.15% | 2,383,698 |
| 2015-12-28 | 2015-12-22 | 0.250 | 9,067,992 | +200,000 | 0.15% | 2,266,998 |
| 2015-12-15 | 2015-12-11 | 0.247 | 8,867,992 | +200,000 | 0.15% | 2,190,394 |
| 2015-12-14 | 2015-12-10 | 0.260 | 8,667,992 | -240,000 | 0.15% | 2,253,678 |
| 2015-12-11 | 2015-12-09 | 0.270 | 8,907,992 | -100,000 | 0.15% | 2,405,158 |
| 2015-12-01 | 2015-11-27 | 0.275 | 9,007,992 | +100,000 | 0.15% | 2,477,198 |
| 2015-11-24 | 2015-11-20 | 0.280 | 8,907,992 | -20,000 | 0.15% | 2,494,238 |
| 2015-11-20 | 2015-11-18 | 0.285 | 8,927,992 | +100,000 | 0.15% | 2,544,478 |
| 2015-11-19 | 2015-11-17 | 0.270 | 8,827,992 | -50,000 | 0.15% | 2,383,558 |
| 2015-11-12 | 2015-11-10 | 0.280 | 8,877,992 | -160,000 | 0.15% | 2,485,838 |
| 2015-11-10 | 2015-11-06 | 0.295 | 9,037,992 | -370,000 | 0.15% | 2,666,208 |
| 2015-11-02 | 2015-10-29 | 0.265 | 9,407,992 | +150,000 | 0.16% | 2,493,118 |
| 2015-10-30 | 2015-10-28 | 0.270 | 9,257,992 | -40,000 | 0.16% | 2,499,658 |
| 2015-10-29 | 2015-10-27 | 0.270 | 9,297,992 | +40,000 | 0.16% | 2,510,458 |
| 2015-10-23 | 2015-10-20 | 0.275 | 9,257,992 | -150,000 | 0.16% | 2,545,948 |
| 2015-10-22 | 2015-10-19 | 0.280 | 9,407,992 | -200,000 | 0.16% | 2,634,238 |
| 2015-10-19 | 2015-10-15 | 0.280 | 9,607,992 | -130,000 | 0.16% | 2,690,238 |
| 2015-10-16 | 2015-10-14 | 0.270 | 9,737,992 | +330,000 | 0.16% | 2,629,258 |
| 2015-10-15 | 2015-10-13 | 0.265 | 9,407,992 | +200,000 | 0.16% | 2,493,118 |
| 2015-10-14 | 2015-10-12 | 0.280 | 9,207,992 | -60,000 | 0.15% | 2,578,238 |
| 2015-10-13 | 2015-10-09 | 0.280 | 9,267,992 | -3,500,000 | 0.16% | 2,595,038 |
| 2015-10-12 | 2015-10-08 | 0.290 | 12,767,992 | -200,000 | 0.21% | 3,702,718 |
| 2015-10-09 | 2015-10-07 | 0.280 | 12,967,992 | +260,000 | 0.22% | 3,631,038 |
| 2015-10-02 | 2015-09-29 | 0.275 | 12,707,992 | -70,000 | 0.21% | 3,494,698 |
| 2015-09-24 | 2015-09-22 | 0.295 | 12,777,992 | +200,000 | 0.21% | 3,769,508 |
| 2015-09-23 | 2015-09-21 | 0.300 | 12,577,992 | -130,000 | 0.21% | 3,773,398 |
| 2015-09-21 | 2015-09-17 | 0.280 | 12,707,992 | -100,000 | 0.21% | 3,558,238 |
| 2015-09-18 | 2015-09-16 | 0.285 | 12,807,992 | +330,000 | 0.22% | 3,650,278 |
| 2015-09-10 | 2015-09-08 | 0.315 | 12,477,992 | -20,000 | 0.21% | 3,930,567 |
| 2015-09-07 | 2015-09-02 | 0.295 | 12,497,992 | +1,000 | 0.21% | 3,686,908 |
| 2015-09-02 | 2015-08-31 | 0.305 | 12,496,992 | -100,000 | 0.21% | 3,811,583 |
| 2015-09-01 | 2015-08-28 | 0.315 | 12,596,992 | -120,000 | 0.21% | 3,968,052 |
| 2015-08-31 | 2015-08-27 | 0.310 | 12,716,992 | +280,000 | 0.21% | 3,942,268 |
| 2015-08-27 | 2015-08-25 | 0.260 | 12,436,992 | +600,000 | 0.21% | 3,233,618 |
| 2015-08-26 | 2015-08-24 | 0.260 | 11,836,992 | +430,000 | 0.20% | 3,077,618 |
| 2015-08-25 | 2015-08-21 | 0.325 | 11,406,992 | +40,000 | 0.19% | 3,707,272 |
| 2015-08-20 | 2015-08-18 | 0.365 | 11,366,992 | +100,000 | 0.19% | 4,148,952 |
| 2015-08-19 | 2015-08-17 | 0.400 | 11,266,992 | +80,000 | 0.19% | 4,506,797 |
| 2015-08-18 | 2015-08-14 | 0.405 | 11,186,992 | +20,000 | 0.19% | 4,530,732 |
| 2015-08-14 | 2015-08-12 | 0.405 | 11,166,992 | +70,000 | 0.19% | 4,522,632 |
| 2015-08-13 | 2015-08-11 | 0.420 | 11,096,992 | -50,000 | 0.19% | 4,660,737 |
| 2015-08-12 | 2015-08-10 | 0.430 | 11,146,992 | -50,000 | 0.19% | 4,793,207 |
| 2015-08-10 | 2015-08-06 | 0.400 | 11,196,992 | -50,000 | 0.19% | 4,478,797 |
| 2015-08-07 | 2015-08-05 | 0.400 | 11,246,992 | +40,000 | 0.19% | 4,498,797 |
| 2015-08-06 | 2015-08-04 | 0.415 | 11,206,992 | +50,000 | 0.19% | 4,650,902 |
| 2015-08-05 | 2015-08-03 | 0.405 | 11,156,992 | -30,000 | 0.19% | 4,518,582 |
| 2015-08-03 | 2015-07-30 | 0.420 | 11,186,992 | -350,000 | 0.19% | 4,698,537 |
| 2015-07-30 | 2015-07-28 | 0.415 | 11,536,992 | +40,000 | 0.19% | 4,787,852 |
| 2015-07-29 | 2015-07-27 | 0.405 | 11,496,992 | +480,000 | 0.19% | 4,656,282 |
| 2015-07-28 | 2015-07-24 | 0.465 | 11,016,992 | +880,000 | 0.19% | 5,122,901 |
| 2015-07-27 | 2015-07-23 | 0.455 | 10,136,992 | +3,010,000 | 0.17% | 4,612,331 |
| 2015-07-23 | 2015-07-21 | 0.405 | 7,126,992 | -310,000 | 0.12% | 2,886,432 |
| 2015-07-22 | 2015-07-20 | 0.400 | 7,436,992 | +300,000 | 0.13% | 2,974,797 |
| 2015-07-21 | 2015-07-17 | 0.400 | 7,136,992 | +40,000 | 0.12% | 2,854,797 |
| 2015-07-17 | 2015-07-15 | 0.380 | 7,096,992 | +50,000 | 0.12% | 2,696,857 |
| 2015-07-16 | 2015-07-14 | 0.420 | 7,046,992 | -120,000 | 0.12% | 2,959,737 |
| 2015-07-15 | 2015-07-13 | 0.410 | 7,166,992 | +200,000 | 0.12% | 2,938,467 |
| 2015-07-14 | 2015-07-10 | 0.370 | 6,966,992 | +710,000 | 0.12% | 2,577,787 |
| 2015-07-13 | 2015-07-09 | 0.335 | 6,256,992 | -300,000 | 0.11% | 2,096,092 |
| 2015-07-10 | 2015-07-08 | 0.225 | 6,556,992 | +160,000 | 0.11% | 1,475,323 |
| 2015-07-08 | 2015-07-06 | 0.360 | 6,396,992 | -250,000 | 0.11% | 2,302,917 |
| 2015-07-07 | 2015-07-03 | 0.425 | 6,646,992 | +40,000 | 0.11% | 2,824,972 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,606,992 | -100,000 | 0.11% | 3,633,846 |
| 2015-07-02 | 2015-06-29 | 0.520 | 6,706,992 | +250,000 | 0.11% | 3,487,636 |
| 2015-06-30 | 2015-06-26 | 0.550 | 6,456,992 | +250,000 | 0.11% | 3,551,346 |
| 2015-06-29 | 2015-06-25 | 0.590 | 6,206,992 | +30,000 | 0.10% | 3,662,125 |
| 2015-06-26 | 2015-06-24 | 0.590 | 6,176,992 | -10,000 | 0.10% | 3,644,425 |
| 2015-06-25 | 2015-06-23 | 0.540 | 6,186,992 | +50,000 | 0.10% | 3,340,976 |
| 2015-06-24 | 2015-06-22 | 0.540 | 6,136,992 | +20,000 | 0.10% | 3,313,976 |
| 2015-06-23 | 2015-06-19 | 0.530 | 6,116,992 | +50,000 | 0.10% | 3,242,006 |
| 2015-06-22 | 2015-06-18 | 0.550 | 6,066,992 | +70,000 | 0.10% | 3,336,846 |
| 2015-06-19 | 2015-06-17 | 0.520 | 5,996,992 | +70,000 | 0.10% | 3,118,436 |
| 2015-06-18 | 2015-06-16 | 0.520 | 5,926,992 | +130,000 | 0.10% | 3,082,036 |
| 2015-06-16 | 2015-06-12 | 0.570 | 5,796,992 | -100,000 | 0.10% | 3,304,285 |
| 2015-06-15 | 2015-06-11 | 0.550 | 5,896,992 | +60,000 | 0.10% | 3,243,346 |
| 2015-06-12 | 2015-06-10 | 0.570 | 5,836,992 | +170,000 | 0.10% | 3,327,085 |
| 2015-06-11 | 2015-06-09 | 0.570 | 5,666,992 | +600,000 | 0.10% | 3,230,185 |
| 2015-06-10 | 2015-06-08 | 0.620 | 5,066,992 | -470,000 | 0.09% | 3,141,535 |
| 2015-06-09 | 2015-06-05 | 0.620 | 5,536,992 | -310,000 | 0.09% | 3,432,935 |
| 2015-06-08 | 2015-06-04 | 0.590 | 5,846,992 | -260,000 | 0.10% | 3,449,725 |
| 2015-06-05 | 2015-06-03 | 0.580 | 6,106,992 | -920,000 | 0.10% | 3,542,055 |
| 2015-06-04 | 2015-06-02 | 0.630 | 7,026,992 | +260,000 | 0.12% | 4,427,005 |
| 2015-06-03 | 2015-06-01 | 0.650 | 6,766,992 | -230,000 | 0.11% | 4,398,545 |
| 2015-06-02 | 2015-05-29 | 0.640 | 6,996,992 | +90,000 | 0.12% | 4,478,075 |
| 2015-06-01 | 2015-05-28 | 0.670 | 6,906,992 | +20,000 | 0.12% | 4,627,685 |
| 2015-05-29 | 2015-05-27 | 0.720 | 6,886,992 | +10,000 | 0.12% | 4,958,634 |
| 2015-05-28 | 2015-05-26 | 0.730 | 6,876,992 | +1,590,000 | 0.12% | 5,020,204 |
| 2015-05-27 | 2015-05-22 | 0.720 | 5,286,992 | -1,000,000 | 0.09% | 3,806,634 |
| 2015-05-26 | 2015-05-21 | 0.700 | 6,286,992 | -550,000 | 0.11% | 4,400,894 |
| 2015-05-22 | 2015-05-20 | 0.650 | 6,836,992 | +140,000 | 0.12% | 4,444,045 |
| 2015-05-21 | 2015-05-19 | 0.640 | 6,696,992 | +560,000 | 0.12% | 4,286,075 |
| 2015-05-20 | 2015-05-18 | 0.660 | 6,136,992 | -1,370,000 | 0.11% | 4,050,415 |
| 2015-05-19 | 2015-05-15 | 0.580 | 7,506,992 | -110,000 | 0.13% | 4,354,055 |
| 2015-05-18 | 2015-05-14 | 0.590 | 7,616,992 | -220,000 | 0.14% | 4,494,025 |
| 2015-05-15 | 2015-05-13 | 0.580 | 7,836,992 | +410,000 | 0.14% | 4,545,455 |
| 2015-05-14 | 2015-05-12 | 0.610 | 7,426,992 | +410,000 | 0.16% | 4,530,465 |
| 2015-05-13 | 2015-05-11 | 0.650 | 7,016,992 | -4,640,000 | 0.15% | 4,561,045 |
| 2015-05-12 | 2015-05-08 | 0.580 | 11,656,992 | +3,730,000 | 0.25% | 6,761,055 |
| 2015-05-08 | 2015-05-06 | 0.510 | 7,926,992 | -2,850,000 | 0.17% | 4,042,766 |
| 2015-05-07 | 2015-05-05 | 0.540 | 10,776,992 | +1,030,000 | 0.24% | 5,819,576 |
| 2015-05-06 | 2015-05-04 | 0.540 | 9,746,992 | +3,770,000 | 0.21% | 5,263,376 |
| 2015-05-05 | 2015-04-30 | 0.390 | 5,976,992 | +130,000 | 0.13% | 2,331,027 |
| 2015-05-04 | 2015-04-29 | 0.380 | 5,846,992 | +260,000 | 0.13% | 2,221,857 |
| 2015-04-30 | 2015-04-28 | 0.400 | 5,586,992 | -10,000 | 0.12% | 2,234,797 |
| 2015-04-29 | 2015-04-27 | 0.400 | 5,596,992 | +440,000 | 0.12% | 2,238,797 |
| 2015-04-28 | 2015-04-24 | 0.405 | 5,156,992 | -2,820,000 | 0.11% | 2,088,582 |
| 2015-04-27 | 2015-04-23 | 0.390 | 7,976,992 | +450,000 | 0.18% | 3,111,027 |
| 2015-04-24 | 2015-04-22 | 0.395 | 7,526,992 | -680,000 | 0.17% | 2,973,162 |
| 2015-04-16 | 2015-04-14 | 0.375 | 8,206,992 | +40,000 | 0.18% | 3,077,622 |
| 2015-04-15 | 2015-04-13 | 0.375 | 8,166,992 | -330,000 | 0.18% | 3,062,622 |
| 2015-04-14 | 2015-04-10 | 0.370 | 8,496,992 | -200,000 | 0.19% | 3,143,887 |
| 2015-04-02 | 2015-03-31 | 0.305 | 8,696,992 | +200,000 | 0.19% | 2,652,583 |
| 2015-02-13 | 2015-02-11 | 0.325 | 8,496,992 | -2,500 | 0.19% | 2,761,522 |
| 2015-02-03 | 2015-01-30 | 0.340 | 8,499,492 | -320,000 | 0.19% | 2,889,827 |
| 2015-01-19 | 2015-01-15 | 0.350 | 8,819,492 | -100,000 | 0.20% | 3,086,822 |
| 2015-01-09 | 2015-01-07 | 0.350 | 8,919,492 | -100,000 | 0.20% | 3,121,822 |
| 2015-01-08 | 2015-01-06 | 0.330 | 9,019,492 | -100,000 | 0.20% | 2,976,432 |
| 2014-12-19 | 2014-12-17 | 0.275 | 9,119,492 | +20,000 | 0.21% | 2,507,860 |
| 2014-12-17 | 2014-12-15 | 0.280 | 9,099,492 | -30,000 | 0.21% | 2,547,858 |
| 2014-12-15 | 2014-12-11 | 0.260 | 9,129,492 | +1,150,000 | 0.21% | 2,373,668 |
| 2014-12-12 | 2014-12-10 | 0.270 | 7,979,492 | +300,000 | 0.18% | 2,154,463 |
| 2014-12-10 | 2014-12-08 | 0.265 | 7,679,492 | -350,000 | 0.18% | 2,035,065 |
| 2014-11-14 | 2014-11-12 | 0.370 | 8,029,492 | -100,000 | 0.18% | 2,970,912 |
| 2014-11-13 | 2014-11-11 | 0.355 | 8,129,492 | -40,000 | 0.19% | 2,885,970 |
| 2014-11-12 | 2014-11-10 | 0.370 | 8,169,492 | +100,000 | 0.19% | 3,022,712 |
| 2014-11-04 | 2014-10-31 | 0.360 | 8,069,492 | -37,500 | 0.18% | 2,905,017 |
| 2014-10-24 | 2014-10-22 | 0.370 | 8,106,992 | -10,000 | 0.18% | 2,999,587 |
| 2014-10-23 | 2014-10-21 | 0.380 | 8,116,992 | +100,000 | 0.19% | 3,084,457 |
| 2014-10-22 | 2014-10-20 | 0.380 | 8,016,992 | +800,000 | 0.18% | 3,046,457 |
| 2014-10-20 | 2014-10-16 | 0.380 | 7,216,992 | +70,000 | 0.16% | 2,742,457 |
| 2014-10-17 | 2014-10-15 | 0.385 | 7,146,992 | -4,990,000 | 0.16% | 2,751,592 |
| 2014-10-16 | 2014-10-14 | 0.375 | 12,136,992 | +4,690,000 | 0.28% | 4,551,372 |
| 2014-10-15 | 2014-10-13 | 0.370 | 7,446,992 | +1,480,000 | 0.17% | 2,755,387 |
| 2014-10-14 | 2014-10-10 | 0.380 | 5,966,992 | +310,000 | 0.14% | 2,267,457 |
| 2014-10-13 | 2014-10-09 | 0.375 | 5,656,992 | +190,000 | 0.13% | 2,121,372 |
| 2014-10-10 | 2014-10-08 | 0.365 | 5,466,992 | -100,000 | 0.12% | 1,995,452 |
| 2014-10-08 | 2014-10-06 | 0.330 | 5,566,992 | +270,000 | 0.13% | 1,837,107 |
| 2014-10-07 | 2014-10-03 | 0.335 | 5,296,992 | -150,000 | 0.12% | 1,774,492 |
| 2014-10-06 | 2014-09-30 | 0.360 | 5,446,992 | -990,000 | 0.12% | 1,960,917 |
| 2014-10-03 | 2014-09-29 | 0.340 | 6,436,992 | +1,020,000 | 0.15% | 2,188,577 |
| 2014-09-29 | 2014-09-25 | 0.300 | 5,416,992 | -100,000 | 0.12% | 1,625,098 |
| 2014-09-26 | 2014-09-24 | 0.295 | 5,516,992 | -920,000 | 0.13% | 1,627,513 |
| 2014-09-25 | 2014-09-23 | 0.285 | 6,436,992 | +20,000 | 0.15% | 1,834,543 |
| 2014-09-08 | 2014-09-04 | 0.255 | 6,416,992 | +100,000 | 0.15% | 1,636,333 |
| 2014-09-01 | 2014-08-28 | 0.243 | 6,316,992 | +200,000 | 0.14% | 1,535,029 |
| 2014-08-28 | 2014-08-26 | 0.246 | 6,116,992 | +100,000 | 0.14% | 1,504,780 |
| 2014-08-27 | 2014-08-25 | 0.260 | 6,016,992 | -10,000 | 0.14% | 1,564,418 |
| 2014-08-19 | 2014-08-15 | 0.235 | 6,026,992 | -100,000 | 0.14% | 1,416,343 |
| 2014-08-12 | 2014-08-08 | 0.202 | 6,126,992 | -150,000 | 0.14% | 1,237,652 |
| 2014-08-11 | 2014-08-07 | 0.195 | 6,276,992 | +150,000 | 0.14% | 1,224,013 |
| 2014-08-01 | 2014-07-30 | 0.218 | 6,126,992 | -60,000 | 0.14% | 1,335,684 |
| 2014-07-31 | 2014-07-29 | 0.220 | 6,186,992 | -40,000 | 0.14% | 1,361,138 |
| 2014-07-30 | 2014-07-28 | 0.220 | 6,226,992 | +200,000 | 0.14% | 1,369,938 |
| 2014-06-27 | 2014-06-25 | 0.197 | 6,026,992 | -100,000 | 0.14% | 1,187,317 |
| 2014-06-16 | 2014-06-12 | 0.155 | 6,126,992 | -10,000 | 0.14% | 949,684 |
| 2014-06-12 | 2014-06-10 | 0.150 | 6,136,992 | +10,000 | 0.14% | 920,549 |
| 2014-05-15 | 2014-05-13 | 0.165 | 6,126,992 | -200,000 | 0.14% | 1,010,954 |
| 2014-04-17 | 2014-04-15 | 0.185 | 6,326,992 | -100,000 | 0.14% | 1,170,494 |
| 2014-04-08 | 2014-04-04 | 0.173 | 6,426,992 | +200,000 | 0.15% | 1,111,870 |
| 2014-03-27 | 2014-03-25 | 0.181 | 6,226,992 | -1,000,000 | 0.14% | 1,127,086 |
| 2014-03-05 | 2014-03-03 | 0.195 | 7,226,992 | +80,000 | 0.16% | 1,409,263 |
| 2014-03-03 | 2014-02-27 | 0.197 | 7,146,992 | +20,000 | 0.16% | 1,407,957 |
| 2014-02-26 | 2014-02-24 | 0.175 | 7,126,992 | +360,000 | 0.16% | 1,247,224 |
| 2014-01-29 | 2014-01-27 | 0.181 | 6,766,992 | +1,640,000 | 0.15% | 1,224,826 |
| 2014-01-27 | 2014-01-23 | 0.189 | 5,126,992 | +100,000 | 0.12% | 969,001 |
| 2013-09-16 | 2013-09-12 | 0.290 | 5,026,992 | -30,000 | 0.11% | 1,457,828 |
| 2013-09-06 | 2013-09-04 | 0.280 | 5,056,992 | +30,000 | 0.12% | 1,415,958 |
| 2013-06-21 | 2013-06-19 | 0.270 | 5,026,992 | -40,000 | 0.11% | 1,357,288 |
| 2013-06-13 | 2013-06-10 | 0.270 | 5,066,992 | +30,000 | 0.12% | 1,368,088 |
| 2013-04-12 | 2013-04-10 | 0.310 | 5,036,992 | -40,000 | 0.11% | 1,561,468 |
| 2013-04-10 | 2013-04-08 | 0.240 | 5,076,992 | -200,000 | 0.12% | 1,218,478 |
| 2013-03-28 | 2013-03-26 | 0.239 | 5,276,992 | -50,000 | 0.12% | 1,261,201 |
| 2013-03-20 | 2013-03-18 | 0.234 | 5,326,992 | -100,000 | 0.12% | 1,246,516 |
| 2013-02-01 | 2013-01-30 | 0.210 | 5,426,992 | -1,000,000 | 0.12% | 1,139,668 |
| 2013-01-25 | 2013-01-23 | 0.221 | 6,426,992 | +260,000 | 0.18% | 1,420,365 |
| 2013-01-23 | 2013-01-21 | 0.219 | 6,166,992 | -290,000 | 0.17% | 1,350,571 |
| 2013-01-22 | 2013-01-18 | 0.222 | 6,456,992 | -310,000 | 0.18% | 1,433,452 |
| 2013-01-15 | 2013-01-11 | 0.214 | 6,766,992 | +300,000 | 0.19% | 1,448,136 |
| 2013-01-14 | 2013-01-10 | 0.214 | 6,466,992 | +300,000 | 0.18% | 1,383,936 |
| 2013-01-07 | 2013-01-03 | 0.210 | 6,166,992 | -30,000 | 0.17% | 1,295,068 |
| 2013-01-02 | 2012-12-27 | 0.188 | 6,196,992 | -20,000 | 0.17% | 1,165,034 |
| 2012-12-27 | 2012-12-20 | 0.182 | 6,216,992 | -160,000 | 0.17% | 1,131,493 |
| 2012-12-18 | 2012-12-14 | 0.186 | 6,376,992 | +500,000 | 0.17% | 1,186,121 |
| 2012-12-05 | 2012-12-03 | 0.178 | 5,876,992 | +30,000 | 0.16% | 1,046,105 |
| 2012-12-04 | 2012-11-30 | 0.180 | 5,846,992 | +160,000 | 0.16% | 1,052,459 |
| 2012-11-29 | 2012-11-27 | 0.183 | 5,686,992 | +40,000 | 0.16% | 1,040,720 |
| 2012-11-08 | 2012-11-06 | 0.193 | 5,646,992 | -130,000 | 0.15% | 1,089,869 |
| 2012-11-06 | 2012-11-02 | 0.192 | 5,776,992 | -40,000 | 0.16% | 1,109,182 |
| 2012-11-01 | 2012-10-30 | 0.183 | 5,816,992 | +190,000 | 0.16% | 1,064,510 |
| 2012-10-25 | 2012-10-22 | 0.185 | 5,626,992 | +10,000 | 0.15% | 1,040,994 |
| 2012-10-19 | 2012-10-17 | 0.189 | 5,616,992 | -75,000 | 0.15% | 1,061,611 |
| 2012-09-20 | 2012-09-18 | 0.202 | 5,691,992 | +100,000 | 0.16% | 1,149,782 |
| 2012-07-12 | 2012-07-10 | 0.227 | 5,591,992 | -20,000 | 0.15% | 1,269,382 |
| 2012-06-26 | 2012-06-22 | 0.240 | 5,611,992 | -80,000 | 0.15% | 1,346,878 |
| 2012-05-11 | 2012-05-09 | 0.240 | 5,691,992 | -500 | 0.16% | 1,366,078 |
| 2012-05-04 | 2012-05-02 | 0.250 | 5,692,492 | -80,000 | 0.16% | 1,423,123 |
| 2012-05-02 | 2012-04-27 | 0.245 | 5,772,492 | -100,000 | 0.16% | 1,414,261 |
| 2012-04-27 | 2012-04-25 | 0.240 | 5,872,492 | -30,000 | 0.16% | 1,409,398 |
| 2012-04-24 | 2012-04-20 | 0.245 | 5,902,492 | -30,000 | 0.16% | 1,446,111 |
| 2012-04-12 | 2012-04-10 | 0.224 | 5,932,492 | -40,000 | 0.16% | 1,328,878 |
| 2012-04-02 | 2012-03-29 | 0.216 | 5,972,492 | -100,000 | 0.16% | 1,290,058 |
| 2012-03-09 | 2012-03-07 | 0.238 | 6,072,492 | -60,000 | 0.17% | 1,445,253 |
| 2012-03-02 | 2012-02-29 | 0.248 | 6,132,492 | -100,000 | 0.17% | 1,520,858 |
| 2012-03-01 | 2012-02-28 | 0.247 | 6,232,492 | +60,000 | 0.17% | 1,539,426 |
| 2012-02-28 | 2012-02-24 | 0.235 | 6,172,492 | +100,000 | 0.17% | 1,450,536 |
| 2012-02-24 | 2012-02-22 | 0.210 | 6,072,492 | +100,000 | 0.17% | 1,275,223 |
| 2012-02-23 | 2012-02-21 | 0.204 | 5,972,492 | +580,000 | 0.16% | 1,218,388 |
| 2012-02-21 | 2012-02-17 | 0.207 | 5,392,492 | -200,000 | 0.22% | 1,116,246 |
| 2012-02-16 | 2012-02-14 | 0.204 | 5,592,492 | -300,000 | 0.23% | 1,140,868 |
| 2012-02-15 | 2012-02-13 | 0.203 | 5,892,492 | +200,000 | 0.24% | 1,196,176 |
| 2012-02-09 | 2012-02-07 | 0.202 | 5,692,492 | -50,000 | 0.23% | 1,149,883 |
| 2012-02-08 | 2012-02-06 | 0.206 | 5,742,492 | -10,000 | 0.24% | 1,182,953 |
| 2012-02-07 | 2012-02-03 | 0.200 | 5,752,492 | -140,000 | 0.24% | 1,150,498 |
| 2012-01-16 | 2012-01-12 | 0.210 | 5,892,492 | +75,545 | 0.24% | 1,235,587 |
| 2012-01-12 | 2012-01-10 | 0.215 | 5,816,947 | -98,718 | 0.24% | 1,249,208 |
| 2012-01-11 | 2012-01-09 | 0.212 | 5,915,665 | -78,975 | 0.25% | 1,252,431 |
| 2011-12-19 | 2011-12-15 | 0.216 | 5,994,640 | -29,615 | 0.25% | 1,293,441 |
| 2011-12-09 | 2011-12-07 | 0.225 | 6,024,255 | -345,513 | 0.25% | 1,354,753 |
| 2011-12-02 | 2011-11-30 | 0.199 | 6,369,768 | -19,743 | 0.26% | 1,264,688 |
| 2011-11-29 | 2011-11-25 | 0.202 | 6,389,511 | +148,077 | 0.27% | 1,288,026 |
| 2011-11-23 | 2011-11-21 | 0.205 | 6,241,434 | +197,435 | 0.26% | 1,277,143 |
| 2011-11-15 | 2011-11-11 | 0.243 | 6,043,999 | -39,487 | 0.25% | 1,469,398 |
| 2011-11-14 | 2011-11-10 | 0.243 | 6,083,486 | -19,743 | 0.25% | 1,478,998 |
| 2011-10-19 | 2011-10-17 | 0.221 | 6,103,229 | -167,821 | 0.25% | 1,347,783 |
| 2011-10-18 | 2011-10-14 | 0.211 | 6,271,050 | -177,692 | 0.26% | 1,321,318 |
| 2011-09-28 | 2011-09-26 | 0.182 | 6,448,742 | -19,744 | 0.27% | 1,175,849 |
| 2011-08-19 | 2011-08-17 | 0.233 | 6,468,486 | -29,615 | 0.27% | 1,507,073 |
| 2011-08-16 | 2011-08-12 | 0.203 | 6,498,101 | -2,468 | 0.27% | 1,316,498 |
| 2011-07-14 | 2011-07-12 | 0.253 | 6,500,569 | -98,718 | 0.27% | 1,646,248 |
| 2011-06-17 | 2011-06-15 | 0.250 | 6,599,287 | -59,231 | 0.27% | 1,651,193 |
| 2011-05-26 | 2011-05-24 | 0.263 | 6,658,518 | -987,179 | 0.28% | 1,753,698 |
| 2011-05-06 | 2011-05-04 | 0.284 | 7,645,697 | -98,718 | 0.32% | 2,168,598 |
| 2011-04-14 | 2011-04-12 | 0.289 | 7,744,415 | +98,718 | 0.34% | 2,235,823 |
| 2011-04-06 | 2011-04-01 | 0.279 | 7,645,697 | -98,718 | 0.34% | 2,129,873 |
| 2011-03-18 | 2011-03-16 | 0.258 | 7,744,415 | -19,744 | 0.37% | 2,000,473 |
| 2011-03-17 | 2011-03-15 | 0.258 | 7,764,159 | -98,718 | 0.37% | 2,005,573 |
| 2011-03-15 | 2011-03-11 | 0.284 | 7,862,877 | +138,205 | 0.37% | 2,230,198 |
| 2011-03-10 | 2011-03-08 | 0.314 | 7,724,672 | -88,846 | 0.37% | 2,425,748 |
| 2011-03-09 | 2011-03-07 | 0.309 | 7,813,518 | -207,307 | 0.37% | 2,414,073 |
| 2011-03-08 | 2011-03-04 | 0.314 | 8,020,825 | -88,847 | 0.38% | 2,518,747 |
| 2011-02-18 | 2011-02-16 | 0.314 | 8,109,672 | +98,718 | 0.38% | 2,546,648 |
| 2011-01-27 | 2011-01-25 | 0.309 | 8,010,954 | +98,718 | 0.38% | 2,475,073 |
| 2011-01-24 | 2011-01-20 | 0.314 | 7,912,236 | -197,436 | 0.37% | 2,484,648 |
| 2011-01-21 | 2011-01-19 | 0.319 | 8,109,672 | -98,718 | 0.38% | 2,587,723 |
| 2011-01-18 | 2011-01-14 | 0.319 | 8,208,390 | +207,308 | 0.39% | 2,619,223 |
| 2011-01-17 | 2011-01-13 | 0.324 | 8,001,082 | +187,564 | 0.38% | 2,593,597 |
| 2010-12-30 | 2010-12-28 | 0.355 | 7,813,518 | -98,718 | 0.37% | 2,770,247 |
| 2010-12-23 | 2010-12-21 | 0.319 | 7,912,236 | +98,718 | 0.37% | 2,524,723 |
| 2010-12-13 | 2010-12-09 | 0.344 | 7,813,518 | -493,589 | 0.37% | 2,691,097 |
| 2010-11-24 | 2010-11-22 | 0.360 | 8,307,107 | +98,717 | 0.39% | 2,987,322 |
| 2010-11-19 | 2010-11-17 | 0.365 | 8,208,390 | -296,153 | 0.39% | 2,993,397 |
| 2010-11-18 | 2010-11-16 | 0.375 | 8,504,543 | -296,154 | 0.40% | 3,187,547 |
| 2010-11-17 | 2010-11-15 | 0.375 | 8,800,697 | -108,590 | 0.42% | 3,298,547 |
| 2010-11-16 | 2010-11-12 | 0.385 | 8,909,287 | -187,564 | 0.42% | 3,429,497 |
| 2010-11-12 | 2010-11-10 | 0.395 | 9,096,851 | -296,154 | 0.43% | 3,593,847 |
| 2010-11-09 | 2010-11-05 | 0.385 | 9,393,005 | -296,154 | 0.44% | 3,615,697 |
| 2010-11-04 | 2010-11-02 | 0.380 | 9,689,159 | -98,718 | 0.46% | 3,680,622 |
| 2010-11-01 | 2010-10-28 | 0.370 | 9,787,877 | +98,718 | 0.46% | 3,618,972 |
| 2010-10-29 | 2010-10-27 | 0.375 | 9,689,159 | -197,436 | 0.46% | 3,631,547 |
| 2010-10-21 | 2010-10-19 | 0.380 | 9,886,595 | -493,589 | 0.47% | 3,755,622 |
| 2010-10-18 | 2010-10-14 | 0.370 | 10,380,184 | -78,975 | 0.49% | 3,837,972 |
| 2010-10-14 | 2010-10-12 | 0.360 | 10,459,159 | -29,615 | 0.49% | 3,761,222 |
| 2010-10-12 | 2010-10-08 | 0.349 | 10,488,774 | -641,667 | 0.50% | 3,665,622 |
| 2010-10-11 | 2010-10-07 | 0.334 | 11,130,441 | -197,436 | 0.53% | 3,720,747 |
| 2010-10-08 | 2010-10-06 | 0.329 | 11,327,877 | -98,718 | 0.54% | 3,729,372 |
| 2010-10-04 | 2010-09-29 | 0.324 | 11,426,595 | -19,743 | 0.54% | 3,703,998 |
| 2010-09-28 | 2010-09-24 | 0.329 | 11,446,338 | +98,718 | 0.54% | 3,768,372 |
| 2010-09-15 | 2010-09-13 | 0.339 | 11,347,620 | +98,718 | 0.54% | 3,850,822 |
| 2010-09-13 | 2010-09-09 | 0.339 | 11,248,902 | +49,359 | 0.53% | 3,817,322 |
| 2010-09-10 | 2010-09-08 | 0.344 | 11,199,543 | -167,821 | 0.53% | 3,857,297 |
| 2010-09-09 | 2010-09-07 | 0.344 | 11,367,364 | +197,436 | 0.54% | 3,915,097 |
| 2010-09-08 | 2010-09-06 | 0.339 | 11,169,928 | +98,718 | 0.53% | 3,790,522 |
| 2010-09-07 | 2010-09-03 | 0.344 | 11,071,210 | -98,718 | 0.52% | 3,813,097 |
| 2010-09-03 | 2010-09-01 | 0.344 | 11,169,928 | -98,718 | 0.53% | 3,847,097 |
| 2010-09-02 | 2010-08-31 | 0.334 | 11,268,646 | -355,385 | 0.53% | 3,766,947 |
| 2010-08-31 | 2010-08-27 | 0.329 | 11,624,031 | -187,564 | 0.55% | 3,826,873 |
| 2010-08-30 | 2010-08-26 | 0.355 | 11,811,595 | +19,744 | 0.56% | 4,187,747 |
| 2010-08-26 | 2010-08-24 | 0.360 | 11,791,851 | +187,564 | 0.56% | 4,240,472 |
| 2010-08-25 | 2010-08-23 | 0.370 | 11,604,287 | +69,103 | 0.55% | 4,290,572 |
| 2010-08-24 | 2010-08-20 | 0.370 | 11,535,184 | +463,974 | 0.55% | 4,265,022 |
| 2010-08-20 | 2010-08-18 | 0.380 | 11,071,210 | +157,949 | 0.52% | 4,205,622 |
| 2010-08-19 | 2010-08-17 | 0.395 | 10,913,261 | +296,154 | 0.52% | 4,311,447 |
| 2010-08-12 | 2010-08-10 | 0.375 | 10,617,107 | -19,744 | 0.50% | 3,979,347 |
| 2010-08-10 | 2010-08-06 | 0.360 | 10,636,851 | -197,436 | 0.50% | 3,825,122 |
| 2010-07-30 | 2010-07-28 | 0.355 | 10,834,287 | +19,744 | 0.51% | 3,841,247 |
| 2010-07-27 | 2010-07-23 | 0.344 | 10,814,543 | +39,487 | 0.51% | 3,724,697 |
| 2010-07-22 | 2010-07-20 | 0.344 | 10,775,056 | -197,436 | 0.51% | 3,711,097 |
| 2010-07-16 | 2010-07-14 | 0.349 | 10,972,492 | -197,436 | 0.52% | 3,834,672 |
| 2010-07-14 | 2010-07-12 | 0.344 | 11,169,928 | +39,487 | 0.53% | 3,847,097 |
| 2010-07-13 | 2010-07-09 | 0.344 | 11,130,441 | -49,359 | 0.53% | 3,833,497 |
| 2010-07-09 | 2010-07-07 | 0.349 | 11,179,800 | -98,718 | 0.53% | 3,907,122 |
| 2010-07-08 | 2010-07-06 | 0.349 | 11,278,518 | -691,025 | 0.53% | 3,941,622 |
| 2010-07-07 | 2010-07-05 | 0.334 | 11,969,543 | +39,487 | 0.57% | 4,001,247 |
| 2010-07-06 | 2010-07-02 | 0.349 | 11,930,056 | -444,231 | 0.56% | 4,169,322 |
| 2010-07-05 | 2010-06-30 | 0.349 | 12,374,287 | -444,231 | 0.59% | 4,324,572 |
| 2010-06-10 | 2010-06-08 | 0.339 | 12,818,518 | -266,538 | 0.61% | 4,349,972 |
| 2010-06-04 | 2010-06-02 | 0.349 | 13,085,056 | -29,616 | 0.62% | 4,572,972 |
| 2010-06-03 | 2010-06-01 | 0.349 | 13,114,672 | +49,359 | 0.62% | 4,583,322 |
| 2010-06-02 | 2010-05-31 | 0.355 | 13,065,313 | +19,744 | 0.62% | 4,632,247 |
| 2010-06-01 | 2010-05-28 | 0.365 | 13,045,569 | -296,154 | 0.64% | 4,757,397 |
| 2010-05-27 | 2010-05-25 | 0.309 | 13,341,723 | +98,718 | 0.66% | 4,122,073 |
| 2010-05-24 | 2010-05-19 | 0.355 | 13,243,005 | +29,615 | 0.65% | 4,695,247 |
| 2010-05-20 | 2010-05-18 | 0.375 | 13,213,390 | +2,468 | 0.65% | 4,952,447 |
| 2010-05-17 | 2010-05-13 | 0.395 | 13,210,922 | -49,359 | 0.65% | 5,219,172 |
| 2010-05-12 | 2010-05-10 | 0.385 | 13,260,281 | +118,462 | 0.65% | 5,104,347 |
| 2010-05-11 | 2010-05-07 | 0.360 | 13,141,819 | +19,744 | 0.65% | 4,725,935 |
| 2010-05-05 | 2010-05-03 | 0.400 | 13,122,075 | +9,871 | 0.66% | 5,250,534 |
| 2010-04-30 | 2010-04-28 | 0.431 | 13,112,204 | -197,436 | 0.66% | 5,645,059 |
| 2010-04-29 | 2010-04-27 | 0.415 | 13,309,640 | +98,718 | 0.67% | 5,527,822 |
| 2010-04-28 | 2010-04-26 | 0.400 | 13,210,922 | +98,718 | 0.66% | 5,286,085 |
| 2010-04-27 | 2010-04-23 | 0.395 | 13,112,204 | +98,718 | 0.66% | 5,180,172 |
| 2010-04-22 | 2010-04-20 | 0.431 | 13,013,486 | +98,718 | 0.65% | 5,602,559 |
| 2010-04-21 | 2010-04-19 | 0.420 | 12,914,768 | -19,743 | 0.65% | 5,429,234 |
| 2010-04-20 | 2010-04-16 | 0.436 | 12,934,511 | +177,692 | 0.65% | 5,634,071 |
| 2010-04-16 | 2010-04-14 | 0.436 | 12,756,819 | -1,480,769 | 0.71% | 5,556,672 |
| 2010-04-15 | 2010-04-13 | 0.436 | 14,237,588 | -1,263,590 | 0.80% | 6,201,671 |
| 2010-04-13 | 2010-04-09 | 0.476 | 15,501,178 | -2,319,872 | 0.87% | 7,380,171 |
| 2010-04-09 | 2010-04-07 | 0.456 | 17,821,050 | -29,615 | 1.00% | 8,123,621 |
| 2010-04-08 | 2010-04-01 | 0.466 | 17,850,665 | +69,102 | 1.00% | 8,317,946 |
| 2010-04-07 | 2010-03-31 | 0.471 | 17,781,563 | +128,334 | 1.00% | 8,375,809 |
| 2010-03-31 | 2010-03-29 | 0.506 | 17,653,229 | -59,231 | 0.99% | 8,941,246 |
| 2010-03-30 | 2010-03-26 | 0.496 | 17,712,460 | -227,051 | 0.99% | 8,791,821 |
| 2010-03-29 | 2010-03-25 | 0.501 | 17,939,511 | +177,692 | 1.01% | 8,995,383 |
| 2010-03-26 | 2010-03-24 | 0.466 | 17,761,819 | -197,436 | 1.00% | 8,276,546 |
| 2010-03-24 | 2010-03-22 | 0.471 | 17,959,255 | +365,256 | 1.01% | 8,459,509 |
| 2010-03-23 | 2010-03-19 | 0.461 | 17,593,999 | -19,743 | 0.99% | 8,109,234 |
| 2010-03-22 | 2010-03-18 | 0.461 | 17,613,742 | +9,872 | 0.99% | 8,118,334 |
| 2010-03-19 | 2010-03-17 | 0.466 | 17,603,870 | +217,179 | 0.99% | 8,202,946 |
| 2010-03-18 | 2010-03-16 | 0.476 | 17,386,691 | -197,436 | 0.97% | 8,277,871 |
| 2010-03-16 | 2010-03-12 | 0.446 | 17,584,127 | -69,102 | 0.99% | 7,837,497 |
| 2010-03-15 | 2010-03-11 | 0.451 | 17,653,229 | +167,820 | 0.99% | 7,957,709 |
| 2010-03-12 | 2010-03-10 | 0.456 | 17,485,409 | -404,743 | 0.98% | 7,970,622 |
| 2010-03-11 | 2010-03-09 | 0.451 | 17,890,152 | +69,102 | 1.00% | 8,064,509 |
| 2010-03-10 | 2010-03-08 | 0.405 | 17,821,050 | +59,231 | 1.00% | 7,220,997 |
| 2010-03-09 | 2010-03-05 | 0.405 | 17,761,819 | +39,487 | 1.00% | 7,196,997 |
| 2010-03-08 | 2010-03-04 | 0.400 | 17,722,332 | +59,231 | 0.99% | 7,091,234 |
| 2010-03-05 | 2010-03-03 | 0.420 | 17,663,101 | -29,615 | 0.99% | 7,425,384 |
| 2010-03-03 | 2010-03-01 | 0.405 | 17,692,716 | +59,230 | 0.99% | 7,168,997 |
| 2010-03-01 | 2010-02-25 | 0.410 | 17,633,486 | -799,615 | 0.99% | 7,234,309 |
| 2010-02-25 | 2010-02-23 | 0.365 | 18,433,101 | -14,857,051 | 1.03% | 6,722,097 |
| 2010-02-24 | 2010-02-22 | 0.365 | 33,290,152 | -246,795 | 1.87% | 12,140,097 |
| 2010-02-23 | 2010-02-19 | 0.344 | 33,536,947 | +355,384 | 1.88% | 11,550,647 |
| 2010-02-22 | 2010-02-18 | 0.360 | 33,181,563 | +345,513 | 1.86% | 11,932,435 |
| 2010-02-17 | 2010-02-11 | 0.370 | 32,836,050 | +592,308 | 1.84% | 12,140,810 |
| 2010-02-11 | 2010-02-09 | 0.370 | 32,243,742 | -98,718 | 1.81% | 11,921,810 |
| 2010-02-10 | 2010-02-08 | 0.365 | 32,342,460 | -78,974 | 1.81% | 11,794,497 |
| 2010-02-09 | 2010-02-05 | 0.365 | 32,421,434 | -651,539 | 1.82% | 11,823,297 |
| 2010-02-08 | 2010-02-04 | 0.370 | 33,072,973 | +276,410 | 1.85% | 12,228,410 |
| 2010-02-05 | 2010-02-03 | 0.375 | 32,796,563 | -148,077 | 1.84% | 12,292,322 |
| 2010-02-04 | 2010-02-02 | 0.360 | 32,944,640 | -98,717 | 1.85% | 11,847,235 |
| 2010-02-03 | 2010-02-01 | 0.355 | 33,043,357 | +39,487 | 1.85% | 11,715,372 |
| 2010-02-02 | 2010-01-29 | 0.360 | 33,003,870 | -98,718 | 1.85% | 11,868,535 |
| 2010-02-01 | 2010-01-28 | 0.360 | 33,102,588 | -98,718 | 1.86% | 11,904,035 |
| 2010-01-29 | 2010-01-27 | 0.355 | 33,201,306 | +296,154 | 1.86% | 11,771,372 |
| 2010-01-25 | 2010-01-21 | 0.410 | 32,905,152 | +236,923 | 1.84% | 13,499,659 |
| 2010-01-22 | 2010-01-20 | 0.425 | 32,668,229 | +266,538 | 1.83% | 13,898,847 |
| 2010-01-21 | 2010-01-19 | 0.431 | 32,401,691 | -108,590 | 1.82% | 13,949,559 |
| 2010-01-20 | 2010-01-18 | 0.436 | 32,510,281 | -829,230 | 1.82% | 14,160,972 |
| 2010-01-19 | 2010-01-15 | 0.405 | 33,339,511 | -691,026 | 1.87% | 13,508,997 |
| 2010-01-18 | 2010-01-14 | 0.400 | 34,030,537 | +592,308 | 1.91% | 13,616,634 |
| 2010-01-15 | 2010-01-13 | 0.385 | 33,438,229 | +434,359 | 1.87% | 12,871,547 |
| 2010-01-13 | 2010-01-11 | 0.395 | 33,003,870 | -2,063,205 | 1.85% | 13,038,672 |
| 2010-01-08 | 2010-01-06 | 0.360 | 35,067,075 | -19,744 | 1.97% | 12,610,485 |
| 2010-01-07 | 2010-01-05 | 0.360 | 35,086,819 | -29,615 | 1.97% | 12,617,585 |
| 2010-01-06 | 2010-01-04 | 0.344 | 35,116,434 | +108,589 | 1.97% | 12,094,647 |
| 2010-01-05 | 2009-12-31 | 0.334 | 35,007,845 | +306,026 | 1.96% | 11,702,622 |
| 2009-12-29 | 2009-12-24 | 0.349 | 34,701,819 | -148,077 | 1.94% | 12,127,610 |
| 2009-12-23 | 2009-12-21 | 0.329 | 34,849,896 | -888,461 | 1.95% | 11,473,310 |
| 2009-12-22 | 2009-12-18 | 0.334 | 35,738,357 | +296,153 | 2.00% | 11,946,822 |
| 2009-12-21 | 2009-12-17 | 0.319 | 35,442,204 | +197,436 | 1.99% | 11,309,285 |
| 2009-12-18 | 2009-12-16 | 0.339 | 35,244,768 | +98,718 | 1.98% | 11,960,335 |
| 2009-12-16 | 2009-12-14 | 0.370 | 35,146,050 | +19,744 | 1.97% | 12,994,910 |
| 2009-12-15 | 2009-12-11 | 0.375 | 35,126,306 | -957,564 | 1.97% | 13,165,522 |
| 2009-12-14 | 2009-12-10 | 0.365 | 36,083,870 | -315,898 | 2.02% | 13,158,897 |
| 2009-12-11 | 2009-12-09 | 0.370 | 36,399,768 | -296,154 | 2.04% | 13,458,460 |
| 2009-12-10 | 2009-12-08 | 0.344 | 36,695,922 | -414,615 | 2.06% | 12,638,647 |
| 2009-12-09 | 2009-12-07 | 0.334 | 37,110,537 | +108,590 | 2.08% | 12,405,522 |
| 2009-12-07 | 2009-12-03 | 0.339 | 37,001,947 | +98,718 | 2.07% | 12,556,635 |
| 2009-12-04 | 2009-12-02 | 0.339 | 36,903,229 | -197,436 | 2.07% | 12,523,135 |
| 2009-12-03 | 2009-12-01 | 0.334 | 37,100,665 | -1,915,128 | 2.08% | 12,402,222 |
| 2009-12-02 | 2009-11-30 | 0.329 | 39,015,793 | +59,230 | 2.19% | 12,844,810 |
| 2009-12-01 | 2009-11-27 | 0.319 | 38,956,563 | +454,103 | 2.18% | 12,430,685 |
| 2009-11-27 | 2009-11-25 | 0.344 | 38,502,460 | -59,231 | 2.16% | 13,260,847 |
| 2009-11-26 | 2009-11-24 | 0.349 | 38,561,691 | -98,718 | 2.16% | 13,476,560 |
| 2009-11-25 | 2009-11-23 | 0.349 | 38,660,409 | -167,820 | 2.17% | 13,511,060 |
| 2009-11-24 | 2009-11-20 | 0.355 | 38,828,229 | -414,616 | 2.18% | 13,766,372 |
| 2009-11-23 | 2009-11-19 | 0.334 | 39,242,845 | +207,308 | 2.20% | 13,118,322 |
| 2009-11-20 | 2009-11-18 | 0.339 | 39,035,537 | -39,487 | 2.19% | 13,246,735 |
| 2009-11-19 | 2009-11-17 | 0.334 | 39,075,024 | +1,816,410 | 2.19% | 13,062,222 |
| 2009-11-18 | 2009-11-16 | 0.365 | 37,258,614 | -1,776,923 | 2.09% | 13,587,297 |
| 2009-11-17 | 2009-11-13 | 0.380 | 39,035,537 | +29,615 | 2.19% | 14,828,435 |
| 2009-11-16 | 2009-11-12 | 0.370 | 39,005,922 | +1,826,282 | 2.19% | 14,422,060 |
| 2009-11-13 | 2009-11-11 | 0.380 | 37,179,640 | -177,692 | 2.08% | 14,123,435 |
| 2009-11-12 | 2009-11-10 | 0.355 | 37,357,332 | +78,975 | 2.09% | 13,244,872 |
| 2009-11-11 | 2009-11-09 | 0.334 | 37,278,357 | -78,975 | 2.09% | 12,461,622 |
| 2009-11-10 | 2009-11-06 | 0.319 | 37,357,332 | -631,795 | 2.09% | 11,920,385 |
| 2009-11-09 | 2009-11-05 | 0.299 | 37,989,127 | +434,359 | 2.13% | 11,352,335 |
| 2009-11-06 | 2009-11-04 | 0.294 | 37,554,768 | +592,308 | 2.10% | 11,032,323 |
| 2009-11-05 | 2009-11-03 | 0.304 | 36,962,460 | -621,923 | 2.07% | 11,232,748 |
| 2009-11-04 | 2009-11-02 | 0.268 | 37,584,383 | +9,872 | 2.11% | 10,089,210 |
| 2009-11-03 | 2009-10-30 | 0.274 | 37,574,511 | -562,693 | 2.11% | 10,276,873 |
| 2009-10-30 | 2009-10-28 | 0.268 | 38,137,204 | +760,129 | 2.14% | 10,237,610 |
| 2009-10-29 | 2009-10-27 | 0.274 | 37,377,075 | +819,359 | 2.09% | 10,222,873 |
| 2009-10-28 | 2009-10-23 | 0.279 | 36,557,716 | -1,115,513 | 2.05% | 10,183,935 |
| 2009-10-27 | 2009-10-22 | 0.253 | 37,673,229 | +128,333 | 2.11% | 9,540,623 |
| 2009-10-23 | 2009-10-21 | 0.258 | 37,544,896 | +98,718 | 2.10% | 9,698,285 |
| 2009-10-21 | 2009-10-19 | 0.253 | 37,446,178 | +39,487 | 2.10% | 9,483,123 |
| 2009-10-20 | 2009-10-16 | 0.258 | 37,406,691 | -236,923 | 2.10% | 9,662,586 |
| 2009-10-16 | 2009-10-14 | 0.258 | 37,643,614 | +19,744 | 2.11% | 9,723,785 |
| 2009-10-12 | 2009-10-08 | 0.258 | 37,623,870 | +167,820 | 2.11% | 9,718,685 |
| 2009-10-09 | 2009-10-07 | 0.263 | 37,456,050 | -177,692 | 2.10% | 9,865,048 |
| 2009-10-08 | 2009-10-06 | 0.258 | 37,633,742 | -108,590 | 2.11% | 9,721,235 |
| 2009-10-07 | 2009-10-05 | 0.258 | 37,742,332 | -39,487 | 2.12% | 9,749,285 |
| 2009-09-30 | 2009-09-28 | 0.263 | 37,781,819 | +296,154 | 2.12% | 9,950,848 |
| 2009-09-29 | 2009-09-25 | 0.274 | 37,485,665 | +39,487 | 2.10% | 10,252,573 |
| 2009-09-28 | 2009-09-24 | 0.263 | 37,446,178 | -59,231 | 2.10% | 9,862,448 |
| 2009-09-25 | 2009-09-23 | 0.258 | 37,505,409 | -118,461 | 2.10% | 9,688,086 |
| 2009-09-23 | 2009-09-21 | 0.252 | 37,623,870 | +493,589 | 2.11% | 9,490,010 |
| 2009-09-21 | 2009-09-17 | 0.251 | 37,130,281 | +276,411 | 2.08% | 9,327,898 |
| 2009-09-18 | 2009-09-16 | 0.252 | 36,853,870 | +9,871 | 2.07% | 9,295,790 |
| 2009-09-17 | 2009-09-15 | 0.252 | 36,843,999 | -592,307 | 2.07% | 9,293,301 |
| 2009-09-16 | 2009-09-14 | 0.252 | 37,436,306 | +118,461 | 2.10% | 9,442,700 |
| 2009-09-15 | 2009-09-11 | 0.249 | 37,317,845 | +118,462 | 2.09% | 9,299,413 |
| 2009-09-14 | 2009-09-10 | 0.248 | 37,199,383 | +296,154 | 2.08% | 9,232,211 |
| 2009-09-11 | 2009-09-09 | 0.252 | 36,903,229 | +394,872 | 2.07% | 9,308,240 |
| 2009-09-10 | 2009-09-08 | 0.253 | 36,508,357 | +1,125,384 | 2.05% | 9,245,623 |
| 2009-09-09 | 2009-09-07 | 0.252 | 35,382,973 | +138,205 | 1.98% | 8,924,781 |
| 2009-09-07 | 2009-09-03 | 0.252 | 35,244,768 | +493,590 | 1.98% | 8,889,921 |
| 2009-09-01 | 2009-08-28 | 0.252 | 34,751,178 | +414,615 | 1.95% | 8,765,421 |
| 2009-08-28 | 2009-08-26 | 0.249 | 34,336,563 | +463,975 | 1.92% | 8,556,493 |
| 2009-08-27 | 2009-08-25 | 0.250 | 33,872,588 | +266,538 | 1.90% | 8,475,185 |
| 2009-08-26 | 2009-08-24 | 0.244 | 33,606,050 | +394,872 | 1.88% | 8,204,241 |
| 2009-08-25 | 2009-08-21 | 0.243 | 33,211,178 | +197,436 | 1.86% | 8,074,198 |
| 2009-08-21 | 2009-08-19 | 0.239 | 33,013,742 | +227,051 | 1.85% | 7,892,428 |
| 2009-08-20 | 2009-08-18 | 0.253 | 32,786,691 | +592,308 | 1.84% | 8,303,123 |
| 2009-08-19 | 2009-08-17 | 0.243 | 32,194,383 | +1,095,769 | 1.80% | 7,826,998 |
| 2009-08-18 | 2009-08-14 | 0.263 | 31,098,614 | +345,513 | 1.74% | 8,190,648 |
| 2009-08-14 | 2009-08-12 | 0.258 | 30,753,101 | +987,179 | 1.72% | 7,943,885 |
| 2009-08-13 | 2009-08-11 | 0.263 | 29,765,922 | +513,334 | 1.67% | 7,839,648 |
| 2009-08-10 | 2009-08-06 | 0.274 | 29,252,588 | +69,102 | 1.64% | 8,000,773 |
| 2009-08-07 | 2009-08-05 | 0.274 | 29,183,486 | -167,820 | 1.64% | 7,981,873 |
| 2009-08-06 | 2009-08-04 | 0.274 | 29,351,306 | -39,487 | 1.65% | 8,027,773 |
| 2009-08-05 | 2009-08-03 | 0.279 | 29,390,793 | -118,462 | 1.65% | 8,187,435 |
| 2009-08-03 | 2009-07-30 | 0.258 | 29,509,255 | +78,974 | 1.65% | 7,622,585 |
| 2009-07-30 | 2009-07-28 | 0.268 | 29,430,281 | +355,385 | 1.65% | 7,900,310 |
| 2009-07-28 | 2009-07-24 | 0.268 | 29,074,896 | +592,308 | 1.63% | 7,804,910 |
| 2009-07-27 | 2009-07-23 | 0.274 | 28,482,588 | -197,436 | 1.60% | 7,790,173 |
| 2009-07-23 | 2009-07-21 | 0.274 | 28,680,024 | +394,872 | 1.61% | 7,844,173 |
| 2009-07-22 | 2009-07-20 | 0.279 | 28,285,152 | -138,205 | 1.59% | 7,879,435 |
| 2009-07-20 | 2009-07-16 | 0.268 | 28,423,357 | -483,718 | 1.59% | 7,630,010 |
| 2009-07-17 | 2009-07-15 | 0.263 | 28,907,075 | -197,436 | 1.62% | 7,613,448 |
| 2009-07-16 | 2009-07-14 | 0.263 | 29,104,511 | -19,744 | 1.63% | 7,665,448 |
| 2009-07-14 | 2009-07-10 | 0.263 | 29,124,255 | -266,538 | 1.63% | 7,670,648 |
| 2009-07-13 | 2009-07-09 | 0.258 | 29,390,793 | -148,077 | 1.65% | 7,591,985 |
| 2009-07-07 | 2009-07-03 | 0.250 | 29,538,870 | +197,436 | 1.66% | 7,390,855 |
| 2009-07-06 | 2009-07-02 | 0.244 | 29,341,434 | +148,077 | 1.64% | 7,163,120 |
| 2009-07-03 | 2009-06-30 | 0.258 | 29,193,357 | +266,538 | 1.64% | 7,540,985 |
| 2009-07-02 | 2009-06-29 | 0.258 | 28,926,819 | -167,821 | 1.62% | 7,472,135 |
| 2009-06-30 | 2009-06-26 | 0.258 | 29,094,640 | +157,949 | 1.63% | 7,515,486 |
| 2009-06-29 | 2009-06-25 | 0.248 | 28,936,691 | +681,154 | 1.62% | 7,181,561 |
| 2009-06-26 | 2009-06-24 | 0.243 | 28,255,537 | +720,641 | 1.58% | 6,869,398 |
| 2009-06-25 | 2009-06-23 | 0.243 | 27,534,896 | +98,718 | 1.54% | 6,694,198 |
| 2009-06-23 | 2009-06-19 | 0.268 | 27,436,178 | +148,077 | 1.54% | 7,365,010 |
| 2009-06-22 | 2009-06-18 | 0.263 | 27,288,101 | +434,359 | 1.53% | 7,187,048 |
| 2009-06-19 | 2009-06-17 | 0.284 | 26,853,742 | +829,231 | 1.51% | 7,616,698 |
| 2009-06-18 | 2009-06-16 | 0.299 | 26,024,511 | +542,948 | 1.46% | 7,776,935 |
| 2009-06-17 | 2009-06-15 | 0.324 | 25,481,563 | +394,872 | 1.43% | 8,259,998 |
| 2009-06-16 | 2009-06-12 | 0.324 | 25,086,691 | -2,408,718 | 1.41% | 8,131,997 |
| 2009-06-15 | 2009-06-11 | 0.304 | 27,495,409 | -286,282 | 1.54% | 8,355,748 |
| 2009-06-12 | 2009-06-10 | 0.299 | 27,781,691 | -217,179 | 1.56% | 8,302,035 |
| 2009-06-11 | 2009-06-09 | 0.289 | 27,998,870 | +197,436 | 1.57% | 8,083,310 |
| 2009-06-10 | 2009-06-08 | 0.304 | 27,801,434 | -424,488 | 1.56% | 8,448,747 |
| 2009-06-09 | 2009-06-05 | 0.289 | 28,225,922 | +59,231 | 1.58% | 8,148,860 |
| 2009-06-08 | 2009-06-04 | 0.284 | 28,166,691 | -98,718 | 1.58% | 7,989,098 |
| 2009-06-05 | 2009-06-03 | 0.284 | 28,265,409 | +128,334 | 1.58% | 8,017,098 |
| 2009-06-04 | 2009-06-02 | 0.284 | 28,137,075 | +266,538 | 1.58% | 7,980,698 |
| 2009-06-03 | 2009-06-01 | 0.294 | 27,870,537 | +335,641 | 1.56% | 8,187,423 |
| 2009-06-02 | 2009-05-29 | 0.294 | 27,534,896 | +19,744 | 1.54% | 8,088,823 |
| 2009-06-01 | 2009-05-27 | 0.289 | 27,515,152 | +246,795 | 1.54% | 7,943,660 |
| 2009-05-29 | 2009-05-26 | 0.289 | 27,268,357 | +286,282 | 1.53% | 7,872,410 |
| 2009-05-27 | 2009-05-25 | 0.294 | 26,982,075 | +49,359 | 1.51% | 7,926,423 |
| 2009-05-26 | 2009-05-22 | 0.294 | 26,932,716 | +98,717 | 1.51% | 7,911,923 |
| 2009-05-20 | 2009-05-18 | 0.299 | 26,833,999 | -187,564 | 1.50% | 8,018,835 |
| 2009-05-19 | 2009-05-15 | 0.289 | 27,021,563 | +148,077 | 1.51% | 7,801,160 |
| 2009-05-15 | 2009-05-13 | 0.299 | 26,873,486 | +197,436 | 1.51% | 8,030,635 |
| 2009-05-14 | 2009-05-12 | 0.284 | 26,676,050 | +1,382,051 | 1.50% | 7,566,298 |
| 2009-05-13 | 2009-05-11 | 0.294 | 25,293,999 | +394,872 | 1.42% | 7,430,523 |
| 2009-05-12 | 2009-05-08 | 0.289 | 24,899,127 | +631,795 | 1.40% | 7,188,410 |
| 2009-05-11 | 2009-05-07 | 0.304 | 24,267,332 | +296,154 | 1.36% | 7,374,748 |
| 2009-05-08 | 2009-05-06 | 0.309 | 23,971,178 | +138,205 | 1.34% | 7,406,160 |
| 2009-05-07 | 2009-05-05 | 0.314 | 23,832,973 | -404,743 | 1.34% | 7,484,173 |
| 2009-05-06 | 2009-05-04 | 0.294 | 24,237,716 | -483,718 | 1.36% | 7,120,223 |
| 2009-05-05 | 2009-04-30 | 0.263 | 24,721,434 | -365,257 | 1.39% | 6,511,048 |
| 2009-05-04 | 2009-04-29 | 0.263 | 25,086,691 | -29,615 | 1.41% | 6,607,248 |
| 2009-04-30 | 2009-04-28 | 0.258 | 25,116,306 | -177,693 | 1.41% | 6,487,835 |
| 2009-04-29 | 2009-04-27 | 0.244 | 25,293,999 | -1,056,282 | 1.42% | 6,175,021 |
| 2009-04-28 | 2009-04-24 | 0.233 | 26,350,281 | -128,333 | 1.48% | 6,139,273 |
| 2009-04-27 | 2009-04-23 | 0.220 | 26,478,614 | -227,051 | 1.48% | 5,820,481 |
| 2009-04-24 | 2009-04-22 | 0.212 | 26,705,665 | -118,462 | 1.50% | 5,653,971 |
| 2009-04-22 | 2009-04-20 | 0.212 | 26,824,127 | -78,974 | 1.50% | 5,679,051 |
| 2009-04-16 | 2009-04-14 | 0.194 | 26,903,101 | +128,333 | 1.51% | 5,232,478 |
| 2009-04-15 | 2009-04-09 | 0.204 | 26,774,768 | +227,052 | 1.50% | 5,451,621 |
| 2009-04-14 | 2009-04-08 | 0.201 | 26,547,716 | -197,436 | 1.49% | 5,324,713 |
| 2009-04-06 | 2009-04-02 | 0.203 | 26,745,152 | +49,359 | 1.50% | 5,418,498 |
| 2009-04-02 | 2009-03-31 | 0.219 | 26,695,793 | -444,231 | 1.50% | 5,841,178 |
| 2009-03-30 | 2009-03-26 | 0.192 | 27,140,024 | -246,795 | 1.52% | 5,223,573 |
| 2009-03-27 | 2009-03-25 | 0.182 | 27,386,819 | -98,718 | 1.53% | 4,993,649 |
| 2009-03-26 | 2009-03-24 | 0.176 | 27,485,537 | +88,846 | 1.54% | 4,844,594 |
| 2009-03-24 | 2009-03-20 | 0.156 | 27,396,691 | +128,334 | 1.54% | 4,273,884 |
| 2009-03-23 | 2009-03-19 | 0.171 | 27,268,357 | -49,359 | 1.53% | 4,668,201 |
| 2009-03-20 | 2009-03-18 | 0.154 | 27,317,716 | -444,231 | 1.53% | 4,206,219 |
| 2009-03-19 | 2009-03-17 | 0.139 | 27,761,947 | -394,872 | 1.56% | 3,852,781 |
| 2009-03-18 | 2009-03-16 | 0.132 | 28,156,819 | -98,718 | 1.58% | 3,707,924 |
| 2009-03-16 | 2009-03-12 | 0.124 | 28,255,537 | +414,615 | 1.58% | 3,491,944 |
| 2009-03-13 | 2009-03-11 | 0.134 | 27,840,922 | -542,948 | 1.56% | 3,722,729 |
| 2009-02-17 | 2009-02-13 | 0.122 | 28,383,870 | -9,872 | 1.59% | 3,450,299 |
| 2009-02-13 | 2009-02-11 | 0.125 | 28,393,742 | -9,872 | 1.59% | 3,537,787 |
| 2009-02-09 | 2009-02-05 | 0.111 | 28,403,614 | -98,718 | 1.59% | 3,164,974 |
| 2009-01-12 | 2009-01-08 | 0.116 | 28,502,332 | +197,436 | 1.60% | 3,320,337 |
| 2009-01-09 | 2009-01-07 | 0.122 | 28,304,896 | +197,436 | 1.59% | 3,440,699 |
| 2008-12-30 | 2008-12-24 | 0.128 | 28,107,460 | +49,359 | 1.58% | 3,587,534 |
| 2008-12-23 | 2008-12-19 | 0.126 | 28,058,101 | -246,795 | 1.57% | 3,524,389 |
| 2008-12-18 | 2008-12-16 | 0.115 | 28,304,896 | -98,718 | 1.59% | 3,268,664 |
| 2008-12-16 | 2008-12-12 | 0.115 | 28,403,614 | +98,718 | 1.59% | 3,280,064 |
| 2008-12-15 | 2008-12-11 | 0.122 | 28,304,896 | +98,718 | 1.59% | 3,440,699 |
| 2008-11-12 | 2008-11-10 | 0.122 | 28,206,178 | +227,051 | 1.58% | 3,428,699 |
| 2008-11-06 | 2008-11-04 | 0.118 | 27,979,127 | -296,154 | 1.57% | 3,287,729 |
| 2008-11-03 | 2008-10-30 | 0.116 | 28,275,281 | -296,153 | 1.58% | 3,293,887 |
| 2008-10-31 | 2008-10-29 | 0.111 | 28,571,434 | -246,795 | 1.60% | 3,183,674 |
| 2008-10-30 | 2008-10-28 | 0.111 | 28,818,229 | -641,667 | 1.62% | 3,211,174 |
| 2008-10-29 | 2008-10-27 | 0.096 | 29,459,896 | -296,154 | 1.65% | 2,835,037 |
| 2008-10-24 | 2008-10-22 | 0.111 | 29,756,050 | -1,569,615 | 1.67% | 3,315,674 |
| 2008-10-15 | 2008-10-13 | 0.111 | 31,325,665 | -9,872 | 1.76% | 3,490,574 |
| 2008-09-26 | 2008-09-24 | 0.124 | 31,335,537 | +88,846 | 1.76% | 3,872,584 |
| 2008-09-24 | 2008-09-22 | 0.130 | 31,246,691 | +493,590 | 1.75% | 4,051,519 |
| 2008-09-22 | 2008-09-18 | 0.116 | 30,753,101 | +434,359 | 1.72% | 3,582,537 |
| 2008-09-12 | 2008-09-10 | 0.142 | 30,318,742 | -691,026 | 1.70% | 4,299,749 |
| 2008-09-10 | 2008-09-08 | 0.149 | 31,009,768 | -9,872 | 1.74% | 4,617,636 |
| 2008-09-04 | 2008-09-02 | 0.165 | 31,019,640 | +197,436 | 1.74% | 5,121,866 |
| 2008-09-03 | 2008-09-01 | 0.172 | 30,822,204 | -197,436 | 1.73% | 5,307,824 |
| 2008-09-01 | 2008-08-28 | 0.152 | 31,019,640 | -29,615 | 1.74% | 4,713,374 |
| 2008-08-21 | 2008-08-19 | 0.149 | 31,049,255 | -69,102 | 1.74% | 4,623,516 |
| 2008-08-20 | 2008-08-18 | 0.152 | 31,118,357 | +29,615 | 1.74% | 4,728,374 |
| 2008-08-04 | 2008-07-31 | 0.190 | 31,088,742 | -9,872 | 1.74% | 5,920,588 |
| 2008-08-01 | 2008-07-30 | 0.187 | 31,098,614 | -157,949 | 1.74% | 5,827,961 |
| 2008-07-28 | 2008-07-24 | 0.186 | 31,256,563 | -98,718 | 1.75% | 5,825,899 |
| 2008-07-25 | 2008-07-23 | 0.192 | 31,355,281 | +128,334 | 1.76% | 6,034,874 |
| 2008-07-24 | 2008-07-22 | 0.192 | 31,226,947 | +167,820 | 1.75% | 6,010,173 |
| 2008-07-22 | 2008-07-18 | 0.196 | 31,059,127 | +197,436 | 1.74% | 6,072,261 |
| 2008-07-15 | 2008-07-11 | 0.211 | 30,861,691 | +98,718 | 1.73% | 6,502,598 |
| 2008-07-14 | 2008-07-10 | 0.207 | 30,762,973 | +315,898 | 1.72% | 6,357,148 |
| 2008-07-07 | 2008-07-03 | 0.203 | 30,447,075 | +246,794 | 1.71% | 6,168,498 |
| 2008-07-04 | 2008-07-02 | 0.213 | 30,200,281 | +770,000 | 1.69% | 6,424,423 |
| 2008-07-03 | 2008-06-30 | 0.246 | 29,430,281 | -2,211,282 | 1.65% | 7,244,436 |
| 2008-06-30 | 2008-06-26 | 0.213 | 31,641,563 | -335,641 | 1.77% | 6,731,023 |
| 2008-06-27 | 2008-06-25 | 0.197 | 31,977,204 | -335,641 | 1.79% | 6,284,144 |
| 2008-06-26 | 2008-06-24 | 0.189 | 32,312,845 | -394,871 | 1.81% | 6,120,976 |
| 2008-06-18 | 2008-06-16 | 0.179 | 32,707,716 | +98,717 | 1.83% | 5,864,451 |
| 2008-06-16 | 2008-06-12 | 0.191 | 32,608,999 | +394,872 | 1.83% | 6,243,141 |
| 2008-06-05 | 2008-06-03 | 0.208 | 32,214,127 | +148,077 | 1.81% | 6,689,661 |
| 2008-06-04 | 2008-06-02 | 0.208 | 32,066,050 | +148,077 | 1.80% | 6,658,911 |
| 2008-05-29 | 2008-05-27 | 0.212 | 31,917,973 | +197,436 | 1.79% | 6,757,491 |
| 2008-05-28 | 2008-05-26 | 0.211 | 31,720,537 | -78,974 | 1.78% | 6,683,558 |
| 2008-05-27 | 2008-05-23 | 0.209 | 31,799,511 | +197,436 | 1.78% | 6,635,773 |
| 2008-05-20 | 2008-05-16 | 0.212 | 31,602,075 | +473,846 | 1.77% | 6,690,611 |
| 2008-05-19 | 2008-05-15 | 0.218 | 31,128,229 | +69,102 | 1.74% | 6,779,486 |
| 2008-05-16 | 2008-05-14 | 0.219 | 31,059,127 | +513,334 | 1.74% | 6,795,898 |
| 2008-05-15 | 2008-05-13 | 0.216 | 30,545,793 | +59,230 | 1.71% | 6,590,751 |
| 2008-05-09 | 2008-05-07 | 0.218 | 30,486,563 | -29,615 | 1.71% | 6,639,736 |
| 2008-05-06 | 2008-05-02 | 0.213 | 30,516,178 | -9,872 | 1.71% | 6,491,623 |
| 2008-04-30 | 2008-04-28 | 0.204 | 30,526,050 | -197,436 | 1.71% | 6,215,421 |
| 2008-04-29 | 2008-04-25 | 0.208 | 30,723,486 | -148,077 | 1.72% | 6,380,111 |
| 2008-04-28 | 2008-04-24 | 0.211 | 30,871,563 | -197,436 | 1.73% | 6,504,678 |
| 2008-04-25 | 2008-04-23 | 0.206 | 31,068,999 | +256,667 | 1.74% | 6,388,916 |
| 2008-04-23 | 2008-04-21 | 0.204 | 30,812,332 | +197,436 | 1.73% | 6,273,711 |
| 2008-04-21 | 2008-04-17 | 0.213 | 30,614,896 | -98,718 | 1.72% | 6,512,623 |
| 2008-04-15 | 2008-04-11 | 0.217 | 30,713,614 | -148,077 | 1.72% | 6,658,073 |
| 2008-04-10 | 2008-04-08 | 0.210 | 30,861,691 | +306,026 | 1.73% | 6,471,336 |
| 2008-04-09 | 2008-04-07 | 0.215 | 30,555,665 | +98,718 | 1.71% | 6,561,928 |
| 2008-04-08 | 2008-04-03 | 0.217 | 30,456,947 | +394,872 | 1.71% | 6,602,433 |
| 2008-04-07 | 2008-04-02 | 0.217 | 30,062,075 | -868,718 | 1.68% | 6,516,833 |
| 2008-04-02 | 2008-03-31 | 0.204 | 30,930,793 | +345,512 | 1.73% | 6,297,831 |
| 2008-04-01 | 2008-03-28 | 0.210 | 30,585,281 | -227,051 | 1.71% | 6,413,376 |
| 2008-03-31 | 2008-03-27 | 0.205 | 30,812,332 | +19,744 | 1.73% | 6,304,923 |
| 2008-03-27 | 2008-03-25 | 0.208 | 30,792,588 | +98,718 | 1.78% | 6,394,461 |
| 2008-03-26 | 2008-03-20 | 0.203 | 30,693,870 | +236,923 | 1.77% | 6,218,498 |
| 2008-03-25 | 2008-03-19 | 0.210 | 30,456,947 | +789,743 | 1.76% | 6,386,466 |
| 2008-03-20 | 2008-03-18 | 0.203 | 29,667,204 | +98,718 | 1.72% | 6,010,498 |
| 2008-03-19 | 2008-03-17 | 0.221 | 29,568,486 | +542,949 | 1.71% | 6,529,643 |
| 2008-03-12 | 2008-03-10 | 0.237 | 29,025,537 | -118,462 | 1.68% | 6,880,183 |
| 2008-03-11 | 2008-03-07 | 0.239 | 29,143,999 | +118,462 | 1.69% | 6,967,308 |
| 2008-03-10 | 2008-03-06 | 0.243 | 29,025,537 | +562,692 | 1.68% | 7,056,598 |
| 2008-03-05 | 2008-03-03 | 0.243 | 28,462,845 | +296,154 | 1.65% | 6,919,798 |
| 2008-03-04 | 2008-02-29 | 0.246 | 28,166,691 | +29,616 | 1.63% | 6,933,396 |
| 2008-03-03 | 2008-02-28 | 0.246 | 28,137,075 | +98,718 | 1.63% | 6,926,105 |
| 2008-02-27 | 2008-02-25 | 0.245 | 28,038,357 | +473,846 | 1.62% | 6,873,403 |
| 2008-02-25 | 2008-02-21 | 0.253 | 27,564,511 | -128,334 | 1.59% | 6,980,623 |
| 2008-02-22 | 2008-02-20 | 0.258 | 27,692,845 | -207,307 | 1.60% | 7,153,386 |
| 2008-02-21 | 2008-02-19 | 0.258 | 27,900,152 | -385,000 | 1.61% | 7,206,935 |
| 2008-02-20 | 2008-02-18 | 0.247 | 28,285,152 | +444,230 | 1.64% | 6,991,208 |
| 2008-02-19 | 2008-02-15 | 0.242 | 27,840,922 | +621,923 | 1.61% | 6,740,396 |
| 2008-02-15 | 2008-02-13 | 0.232 | 27,218,999 | +29,616 | 1.57% | 6,314,101 |
| 2008-02-13 | 2008-02-11 | 0.238 | 27,189,383 | +197,436 | 1.57% | 6,472,486 |
| 2008-02-12 | 2008-02-06 | 0.233 | 26,991,947 | +454,102 | 1.56% | 6,288,773 |
| 2008-02-11 | 2008-02-04 | 0.239 | 26,537,845 | +394,872 | 1.53% | 6,344,268 |
| 2008-02-05 | 2008-02-01 | 0.236 | 26,142,973 | +197,436 | 1.51% | 6,170,421 |
| 2008-02-04 | 2008-01-31 | 0.241 | 25,945,537 | +197,436 | 1.50% | 6,255,233 |
| 2008-01-31 | 2008-01-29 | 0.242 | 25,748,101 | +444,231 | 1.49% | 6,233,716 |
| 2008-01-30 | 2008-01-28 | 0.234 | 25,303,870 | +394,871 | 1.46% | 5,921,106 |
| 2008-01-28 | 2008-01-24 | 0.238 | 24,908,999 | +98,718 | 1.44% | 5,929,636 |
| 2008-01-25 | 2008-01-23 | 0.232 | 24,810,281 | +197,436 | 1.43% | 5,755,341 |
| 2008-01-23 | 2008-01-21 | 0.248 | 24,612,845 | +39,488 | 1.42% | 6,108,461 |
| 2008-01-18 | 2008-01-16 | 0.268 | 24,573,357 | +306,025 | 1.42% | 6,596,510 |
| 2008-01-17 | 2008-01-15 | 0.289 | 24,267,332 | +888,462 | 1.40% | 7,006,010 |
| 2008-01-16 | 2008-01-14 | 0.304 | 23,378,870 | +2,369,230 | 1.35% | 7,104,748 |
| 2008-01-15 | 2008-01-11 | 0.314 | 21,009,640 | +463,975 | 1.21% | 6,597,573 |
| 2008-01-14 | 2008-01-10 | 0.314 | 20,545,665 | +1,105,641 | 1.19% | 6,451,872 |
| 2008-01-11 | 2008-01-09 | 0.309 | 19,440,024 | +987,179 | 1.12% | 6,006,210 |
| 2008-01-09 | 2008-01-07 | 0.304 | 18,452,845 | -98,718 | 1.07% | 5,607,748 |
| 2008-01-08 | 2008-01-04 | 0.309 | 18,551,563 | +49,359 | 1.07% | 5,731,710 |
| 2008-01-07 | 2008-01-03 | 0.324 | 18,502,204 | -88,846 | 1.07% | 5,997,598 |
| 2008-01-04 | 2008-01-02 | 0.319 | 18,591,050 | +49,359 | 1.08% | 5,932,235 |
| 2008-01-03 | 2007-12-31 | 0.319 | 18,541,691 | -9,872 | 1.07% | 5,916,485 |
| 2008-01-02 | 2007-12-27 | 0.344 | 18,551,563 | -138,205 | 1.07% | 6,389,447 |
| 2007-12-28 | 2007-12-24 | 0.344 | 18,689,768 | -1,085,897 | 1.08% | 6,437,047 |
| 2007-12-27 | 2007-12-20 | 0.274 | 19,775,665 | -177,692 | 1.14% | 5,408,773 |
| 2007-12-20 | 2007-12-18 | 0.233 | 19,953,357 | +296,153 | 1.15% | 4,648,873 |
| 2007-12-18 | 2007-12-14 | 0.253 | 19,657,204 | -49,359 | 1.14% | 4,978,123 |
| 2007-12-14 | 2007-12-12 | 0.263 | 19,706,563 | -19,743 | 1.14% | 5,190,248 |
| 2007-12-12 | 2007-12-10 | 0.274 | 19,726,306 | -296,154 | 1.14% | 5,395,273 |
| 2007-12-11 | 2007-12-07 | 0.274 | 20,022,460 | -227,051 | 1.16% | 5,476,273 |
| 2007-12-10 | 2007-12-06 | 0.243 | 20,249,511 | +98,718 | 1.17% | 4,922,998 |
| 2007-12-05 | 2007-12-03 | 0.251 | 20,150,793 | -246,795 | 1.17% | 5,062,298 |
| 2007-12-04 | 2007-11-30 | 0.237 | 20,397,588 | +49,359 | 1.18% | 4,835,023 |
| 2007-12-03 | 2007-11-29 | 0.238 | 20,348,229 | -69,103 | 1.18% | 4,843,936 |
| 2007-11-30 | 2007-11-28 | 0.223 | 20,417,332 | -29,615 | 1.18% | 4,550,148 |
| 2007-11-28 | 2007-11-26 | 0.233 | 20,446,947 | -98,718 | 1.18% | 4,763,873 |
| 2007-11-27 | 2007-11-23 | 0.233 | 20,545,665 | +197,436 | 1.19% | 4,786,873 |
| 2007-11-26 | 2007-11-22 | 0.244 | 20,348,229 | -49,359 | 1.18% | 4,967,611 |
| 2007-11-23 | 2007-11-21 | 0.243 | 20,397,588 | +236,923 | 1.18% | 4,958,998 |
| 2007-11-22 | 2007-11-20 | 0.248 | 20,160,665 | +49,359 | 1.17% | 5,003,510 |
| 2007-11-20 | 2007-11-16 | 0.253 | 20,111,306 | -375,128 | 1.16% | 5,093,123 |
| 2007-11-19 | 2007-11-15 | 0.258 | 20,486,434 | +217,179 | 1.18% | 5,291,885 |
| 2007-11-16 | 2007-11-14 | 0.258 | 20,269,255 | +315,898 | 1.17% | 5,235,785 |
| 2007-11-15 | 2007-11-13 | 0.263 | 19,953,357 | -236,924 | 1.15% | 5,255,248 |
| 2007-11-14 | 2007-11-12 | 0.263 | 20,190,281 | +197,436 | 1.17% | 5,317,648 |
| 2007-11-12 | 2007-11-08 | 0.274 | 19,992,845 | +39,488 | 1.16% | 5,468,173 |
| 2007-11-09 | 2007-11-07 | 0.289 | 19,953,357 | -59,231 | 1.15% | 5,760,560 |
| 2007-11-06 | 2007-11-02 | 0.289 | 20,012,588 | +49,359 | 1.16% | 5,777,660 |
| 2007-11-05 | 2007-11-01 | 0.289 | 19,963,229 | +59,230 | 1.15% | 5,763,410 |
| 2007-11-02 | 2007-10-31 | 0.289 | 19,903,999 | -78,974 | 1.15% | 5,746,310 |
| 2007-10-31 | 2007-10-29 | 0.314 | 19,982,973 | -197,436 | 1.16% | 6,275,173 |
| 2007-10-30 | 2007-10-26 | 0.304 | 20,180,409 | +128,334 | 1.17% | 6,132,748 |
| 2007-10-29 | 2007-10-25 | 0.319 | 20,052,075 | +88,846 | 1.16% | 6,398,435 |
| 2007-10-25 | 2007-10-23 | 0.263 | 19,963,229 | +49,359 | 1.15% | 5,257,848 |
| 2007-10-24 | 2007-10-22 | 0.252 | 19,913,870 | +207,307 | 1.15% | 5,022,950 |
| 2007-10-23 | 2007-10-18 | 0.253 | 19,706,563 | -29,615 | 1.14% | 4,990,623 |
| 2007-10-22 | 2007-10-17 | 0.263 | 19,736,178 | -937,821 | 1.14% | 5,198,048 |
| 2007-10-18 | 2007-10-16 | 0.263 | 20,673,999 | +49,359 | 1.20% | 5,445,048 |
| 2007-10-17 | 2007-10-15 | 0.279 | 20,624,640 | +177,693 | 1.19% | 5,745,435 |
| 2007-10-16 | 2007-10-12 | 0.294 | 20,446,947 | +227,051 | 1.18% | 6,006,623 |
| 2007-10-15 | 2007-10-11 | 0.299 | 20,219,896 | +157,949 | 1.17% | 6,042,335 |
| 2007-10-12 | 2007-10-10 | 0.304 | 20,061,947 | -296,154 | 1.16% | 6,096,748 |
| 2007-10-11 | 2007-10-09 | 0.299 | 20,358,101 | -78,974 | 1.18% | 6,083,635 |
| 2007-10-09 | 2007-10-05 | 0.309 | 20,437,075 | +414,615 | 1.18% | 6,314,260 |
| 2007-10-08 | 2007-10-04 | 0.289 | 20,022,460 | -39,487 | 1.16% | 5,780,510 |
| 2007-10-05 | 2007-10-03 | 0.284 | 20,061,947 | +88,846 | 1.16% | 5,690,298 |
| 2007-10-03 | 2007-09-28 | 0.304 | 19,973,101 | -1,421,539 | 1.15% | 6,069,748 |
| 2007-10-02 | 2007-09-27 | 0.299 | 21,394,640 | +592,308 | 1.24% | 6,393,385 |
| 2007-09-28 | 2007-09-25 | 0.319 | 20,802,332 | -19,743 | 1.20% | 6,637,835 |
| 2007-09-27 | 2007-09-24 | 0.314 | 20,822,075 | -641,667 | 1.20% | 6,538,672 |
| 2007-09-25 | 2007-09-21 | 0.319 | 21,463,742 | +49,359 | 1.24% | 6,848,885 |
| 2007-09-24 | 2007-09-20 | 0.334 | 21,414,383 | +266,538 | 1.24% | 7,158,522 |
| 2007-09-21 | 2007-09-19 | 0.339 | 21,147,845 | +385,000 | 1.22% | 7,176,535 |
| 2007-09-20 | 2007-09-18 | 0.349 | 20,762,845 | -19,743 | 1.20% | 7,256,210 |
| 2007-09-19 | 2007-09-17 | 0.344 | 20,782,588 | +69,102 | 1.20% | 7,157,847 |
| 2007-09-18 | 2007-09-14 | 0.355 | 20,713,486 | +1,026,667 | 1.20% | 7,343,872 |
| 2007-09-17 | 2007-09-13 | 0.365 | 19,686,819 | -493,590 | 1.14% | 7,179,297 |
| 2007-09-14 | 2007-09-12 | 0.375 | 20,180,409 | +59,231 | 1.17% | 7,563,722 |
| 2007-09-13 | 2007-09-11 | 0.370 | 20,121,178 | +197,436 | 1.16% | 7,439,610 |
| 2007-09-12 | 2007-09-10 | 0.375 | 19,923,742 | +118,461 | 1.15% | 7,467,522 |
| 2007-09-11 | 2007-09-07 | 0.385 | 19,805,281 | +98,718 | 1.15% | 7,623,747 |
| 2007-09-10 | 2007-09-06 | 0.385 | 19,706,563 | -29,615 | 1.14% | 7,585,747 |
| 2007-09-07 | 2007-09-05 | 0.380 | 19,736,178 | +128,333 | 1.14% | 7,497,185 |
| 2007-09-06 | 2007-09-04 | 0.390 | 19,607,845 | +296,154 | 1.13% | 7,647,060 |
| 2007-09-05 | 2007-09-03 | 0.390 | 19,311,691 | +29,616 | 1.12% | 7,531,559 |
| 2007-09-04 | 2007-08-31 | 0.390 | 19,282,075 | -49,359 | 1.11% | 7,520,009 |
| 2007-09-03 | 2007-08-30 | 0.395 | 19,331,434 | +49,359 | 1.12% | 7,637,172 |
| 2007-08-31 | 2007-08-29 | 0.395 | 19,282,075 | +572,564 | 1.11% | 7,617,672 |
| 2007-08-30 | 2007-08-28 | 0.405 | 18,709,511 | +720,641 | 1.08% | 7,580,997 |
| 2007-08-29 | 2007-08-27 | 0.405 | 17,988,870 | +641,666 | 1.04% | 7,288,997 |
| 2007-08-28 | 2007-08-24 | 0.471 | 17,347,204 | -306,025 | 1.00% | 8,171,209 |
| 2007-08-27 | 2007-08-23 | 0.355 | 17,653,229 | +98,718 | 1.02% | 6,258,872 |
| 2007-08-24 | 2007-08-22 | 0.334 | 17,554,511 | +98,718 | 1.02% | 5,868,222 |
| 2007-08-23 | 2007-08-21 | 0.324 | 17,455,793 | +9,871 | 1.01% | 5,658,397 |
| 2007-08-22 | 2007-08-20 | 0.329 | 17,445,922 | +157,949 | 1.01% | 5,743,560 |
| 2007-08-21 | 2007-08-17 | 0.344 | 17,287,973 | -612,051 | 1.00% | 5,954,247 |
| 2007-08-20 | 2007-08-16 | 0.344 | 17,900,024 | +88,846 | 1.04% | 6,165,047 |
| 2007-08-17 | 2007-08-15 | 0.400 | 17,811,178 | -424,487 | 1.03% | 7,126,784 |
| 2007-08-16 | 2007-08-14 | 0.415 | 18,235,665 | +1,105,641 | 1.06% | 7,573,722 |
| 2007-08-15 | 2007-08-13 | 0.400 | 17,130,024 | +513,333 | 0.99% | 6,854,234 |
| 2007-08-14 | 2007-08-10 | 0.405 | 16,616,691 | +1,322,821 | 0.96% | 6,732,997 |
| 2007-08-13 | 2007-08-09 | 0.446 | 15,293,870 | +513,333 | 0.89% | 6,816,696 |
| 2007-08-10 | 2007-08-08 | 0.456 | 14,780,537 | +641,667 | 0.86% | 6,737,621 |
| 2007-08-09 | 2007-08-07 | 0.441 | 14,138,870 | +197,436 | 0.82% | 6,230,284 |
| 2007-08-08 | 2007-08-06 | 0.471 | 13,941,434 | -562,693 | 0.81% | 6,566,959 |
| 2007-08-07 | 2007-08-03 | 0.506 | 14,504,127 | +167,821 | 0.84% | 7,346,246 |
| 2007-08-06 | 2007-08-02 | 0.506 | 14,336,306 | +483,718 | 0.83% | 7,261,246 |
| 2007-08-03 | 2007-08-01 | 0.537 | 13,852,588 | -138,205 | 0.80% | 7,437,221 |
| 2007-08-02 | 2007-07-31 | 0.567 | 13,990,793 | -59,231 | 0.81% | 7,936,595 |
| 2007-08-01 | 2007-07-30 | 0.547 | 14,050,024 | +78,974 | 0.81% | 7,685,546 |
| 2007-07-31 | 2007-07-27 | 0.547 | 13,971,050 | +542,949 | 0.81% | 7,642,346 |
| 2007-07-30 | 2007-07-26 | 0.567 | 13,428,101 | +1,056,282 | 0.78% | 7,617,395 |
| 2007-07-27 | 2007-07-25 | 0.567 | 12,371,819 | -138,205 | 0.72% | 7,018,196 |
| 2007-07-26 | 2007-07-24 | 0.557 | 12,510,024 | +78,974 | 0.72% | 6,969,871 |
| 2007-07-25 | 2007-07-23 | 0.567 | 12,431,050 | +88,846 | 0.72% | 7,051,796 |
| 2007-07-24 | 2007-07-20 | 0.577 | 12,342,204 | +819,359 | 0.71% | 7,126,421 |
| 2007-07-23 | 2007-07-19 | 0.588 | 11,522,845 | +30,109 | 0.67% | 6,770,046 |
| 2007-07-20 | 2007-07-18 | 0.608 | 11,492,736 | -118,461 | 0.67% | 6,985,195 |
| 2007-07-19 | 2007-07-17 | 0.577 | 11,611,197 | -49,359 | 0.67% | 6,704,335 |
| 2007-07-18 | 2007-07-16 | 0.577 | 11,660,556 | +49,359 | 0.68% | 6,732,835 |
| 2007-07-17 | 2007-07-13 | 0.588 | 11,611,197 | -59,231 | 0.67% | 6,821,955 |
| 2007-07-16 | 2007-07-12 | 0.577 | 11,670,428 | -967,436 | 0.68% | 6,738,535 |
| 2007-07-13 | 2007-07-11 | 0.588 | 12,637,864 | -1,204,359 | 0.73% | 7,425,155 |
| 2007-07-12 | 2007-07-10 | 0.598 | 13,842,223 | -572,564 | 0.80% | 8,272,975 |
| 2007-07-11 | 2007-07-09 | 0.537 | 14,414,787 | +434,359 | 0.83% | 7,739,056 |
| 2007-07-10 | 2007-07-06 | 0.557 | 13,980,428 | +148,077 | 0.81% | 7,789,096 |
| 2007-07-09 | 2007-07-05 | 0.547 | 13,832,351 | +69,102 | 0.80% | 7,566,476 |
| 2007-07-06 | 2007-07-04 | 0.557 | 13,763,249 | +1,174,744 | 0.80% | 7,668,096 |
| 2007-07-05 | 2007-07-03 | 0.527 | 12,588,505 | +770,000 | 0.73% | 6,631,036 |
| 2007-07-04 | 2007-06-29 | 0.547 | 11,818,505 | +848,974 | 0.68% | 6,464,876 |
| 2007-07-03 | 2007-06-28 | 0.567 | 10,969,531 | +118,462 | 0.64% | 6,222,716 |
| 2007-06-29 | 2007-06-27 | 0.567 | 10,851,069 | +700,897 | 0.73% | 6,155,516 |
| 2007-06-28 | 2007-06-26 | 0.588 | 10,150,172 | +88,847 | 0.69% | 5,963,556 |
| 2007-06-27 | 2007-06-25 | 0.588 | 10,061,325 | +355,384 | 0.68% | 5,911,355 |
| 2007-06-26 | 2007-06-22 | 0.618 | 9,705,941 | 0.66% | 5,997,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy