History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 66,816 | +0 | 0.00% | 486,420 |
| 2025-10-13 | 2025-10-09 | 7.340 | 66,816 | +0 | 0.00% | 490,429 |
| 2025-10-10 | 2025-10-08 | 7.180 | 66,816 | +0 | 0.00% | 479,739 |
| 2025-10-09 | 2025-10-06 | 7.220 | 66,816 | +0 | 0.00% | 482,412 |
| 2025-10-08 | 2025-10-03 | 7.250 | 66,816 | +0 | 0.00% | 484,416 |
| 2025-10-06 | 2025-10-02 | 7.300 | 66,816 | +0 | 0.00% | 487,757 |
| 2025-10-03 | 2025-09-30 | 7.400 | 66,816 | +0 | 0.00% | 494,438 |
| 2025-10-02 | 2025-09-29 | 7.420 | 66,816 | +0 | 0.00% | 495,775 |
| 2025-09-30 | 2025-09-26 | 7.460 | 66,816 | +0 | 0.00% | 498,447 |
| 2025-09-29 | 2025-09-25 | 7.390 | 66,816 | +0 | 0.00% | 493,770 |
| 2025-09-26 | 2025-09-24 | 7.520 | 66,816 | +0 | 0.00% | 502,456 |
| 2025-09-25 | 2025-09-23 | 7.430 | 66,816 | +0 | 0.00% | 496,443 |
| 2025-09-24 | 2025-09-22 | 7.560 | 66,816 | +0 | 0.00% | 505,129 |
| 2025-09-23 | 2025-09-19 | 7.720 | 66,816 | +0 | 0.00% | 515,820 |
| 2025-09-22 | 2025-09-18 | 7.630 | 66,816 | +0 | 0.00% | 509,806 |
| 2025-09-19 | 2025-09-17 | 7.820 | 66,816 | +0 | 0.00% | 522,501 |
| 2025-09-18 | 2025-09-16 | 7.670 | 66,816 | +0 | 0.00% | 512,479 |
| 2025-09-17 | 2025-09-15 | 7.670 | 66,816 | +0 | 0.00% | 512,479 |
| 2025-09-16 | 2025-09-12 | 7.570 | 66,816 | +0 | 0.00% | 505,797 |
| 2025-09-15 | 2025-09-11 | 7.620 | 66,816 | +0 | 0.00% | 509,138 |
| 2025-09-12 | 2025-09-10 | 7.620 | 66,816 | +0 | 0.00% | 509,138 |
| 2025-09-11 | 2025-09-09 | 7.550 | 66,816 | +0 | 0.00% | 504,461 |
| 2025-09-10 | 2025-09-08 | 7.742 | 66,816 | +0 | 0.00% | 517,263 |
| 2025-09-09 | 2025-09-05 | 7.579 | 66,816 | +963 | 0.00% | 506,416 |
| 2025-09-08 | 2025-09-04 | 7.458 | 65,853 | +0 | 0.00% | 491,100 |
| 2025-09-05 | 2025-09-03 | 7.508 | 65,853 | +0 | 0.00% | 494,440 |
| 2025-09-04 | 2025-09-02 | 7.579 | 65,853 | +0 | 0.00% | 499,118 |
| 2025-09-03 | 2025-09-01 | 7.752 | 65,853 | +0 | 0.00% | 510,476 |
| 2025-09-02 | 2025-08-29 | 8.127 | 65,853 | +0 | 0.00% | 535,198 |
| 2025-09-01 | 2025-08-28 | 9.152 | 65,853 | +0 | 0.00% | 602,683 |
| 2025-08-29 | 2025-08-27 | 9.426 | 65,853 | +0 | 0.00% | 620,723 |
| 2025-08-28 | 2025-08-26 | 9.609 | 65,853 | +0 | 0.00% | 632,750 |
| 2025-08-27 | 2025-08-25 | 9.284 | 65,853 | +0 | 0.00% | 611,369 |
| 2025-08-26 | 2025-08-22 | 9.355 | 65,853 | +0 | 0.00% | 616,046 |
| 2025-08-25 | 2025-08-21 | 9.426 | 65,853 | +0 | 0.00% | 620,723 |
| 2025-08-22 | 2025-08-20 | 9.446 | 65,853 | +0 | 0.00% | 622,060 |
| 2025-08-21 | 2025-08-19 | 8.939 | 65,853 | +0 | 0.00% | 588,651 |
| 2025-08-20 | 2025-08-18 | 8.817 | 65,853 | +0 | 0.00% | 580,633 |
| 2025-08-19 | 2025-08-15 | 8.746 | 65,853 | +0 | 0.00% | 575,956 |
| 2025-08-18 | 2025-08-14 | 9.010 | 65,853 | -1,971 | 0.00% | 593,329 |
| 2025-07-18 | 2025-07-16 | 8.777 | 67,824 | +1,971 | 0.00% | 595,259 |
| 2025-05-28 | 2025-05-26 | 7.947 | 65,853 | +1,281 | 0.00% | 523,331 |
| 2025-05-08 | 2025-05-06 | 6.654 | 64,572 | -1,932 | 0.00% | 429,630 |
| 2025-03-10 | 2025-03-06 | 7.481 | 66,504 | -57,985 | 0.00% | 497,537 |
| 2025-03-05 | 2025-03-03 | 7.005 | 124,489 | -3,866 | 0.01% | 872,085 |
| 2025-02-17 | 2025-02-13 | 6.912 | 128,355 | -483 | 0.01% | 887,214 |
| 2025-01-07 | 2025-01-03 | 6.985 | 128,838 | +19,328 | 0.01% | 899,885 |
| 2024-12-04 | 2024-12-02 | 7.326 | 109,510 | -4,832 | 0.01% | 802,281 |
| 2024-11-14 | 2024-11-12 | 7.316 | 114,342 | +4,832 | 0.01% | 836,497 |
| 2024-11-13 | 2024-11-11 | 7.419 | 109,510 | +9,665 | 0.01% | 812,479 |
| 2024-10-10 | 2024-10-08 | 8.330 | 99,845 | +4,832 | 0.01% | 831,690 |
| 2024-10-09 | 2024-10-07 | 8.795 | 95,013 | +9,664 | 0.01% | 835,682 |
| 2024-09-09 | 2024-09-04 | 6.983 | 85,349 | +1,240 | 0.00% | 595,961 |
| 2024-07-24 | 2024-07-22 | 7.172 | 84,109 | -445 | 0.00% | 603,200 |
| 2024-05-24 | 2024-05-22 | 10.072 | 84,554 | +1,165 | 0.00% | 851,632 |
| 2024-05-16 | 2024-05-13 | 8.986 | 83,389 | +4,696 | 0.00% | 749,338 |
| 2024-04-22 | 2024-04-18 | 8.219 | 78,693 | -1,409 | 0.00% | 646,815 |
| 2024-03-25 | 2024-03-21 | 9.274 | 80,102 | +1,879 | 0.00% | 742,828 |
| 2024-03-05 | 2024-03-01 | 9.274 | 78,223 | -470 | 0.00% | 725,403 |
| 2024-02-20 | 2024-02-16 | 10.470 | 78,693 | +5,074 | 0.00% | 823,945 |
| 2024-02-08 | 2024-02-06 | 10.243 | 73,619 | -4,393 | 0.00% | 754,061 |
| 2024-01-09 | 2024-01-05 | 10.413 | 78,012 | -1,318 | 0.00% | 812,375 |
| 2024-01-04 | 2024-01-02 | 8.877 | 79,330 | +1,318 | 0.00% | 704,216 |
| 2024-01-03 | 2023-12-29 | 9.355 | 78,012 | -1,318 | 0.00% | 729,806 |
| 2023-12-29 | 2023-12-27 | 9.082 | 79,330 | +1,318 | 0.00% | 720,468 |
| 2023-12-22 | 2023-12-20 | 9.355 | 78,012 | -3,515 | 0.00% | 729,806 |
| 2023-12-19 | 2023-12-15 | 10.106 | 81,527 | +1,758 | 0.01% | 823,927 |
| 2023-12-18 | 2023-12-14 | 9.799 | 79,769 | +1,537 | 0.01% | 781,648 |
| 2023-12-14 | 2023-12-12 | 9.105 | 78,232 | -1,757 | 0.00% | 712,276 |
| 2023-10-04 | 2023-09-29 | 7.967 | 79,989 | +879 | 0.01% | 637,239 |
| 2023-09-29 | 2023-09-27 | 8.706 | 79,110 | +878 | 0.00% | 688,758 |
| 2023-09-11 | 2023-09-06 | 8.790 | 78,232 | +944 | 0.00% | 687,629 |
| 2023-07-25 | 2023-07-21 | 10.057 | 77,288 | -8,680 | 0.00% | 777,270 |
| 2023-07-21 | 2023-07-19 | 10.184 | 85,968 | -2,605 | 0.01% | 875,456 |
| 2023-06-01 | 2023-05-30 | 10.564 | 88,573 | -3,472 | 0.01% | 935,656 |
| 2023-05-24 | 2023-05-22 | 12.277 | 92,045 | +3,429 | 0.01% | 1,130,008 |
| 2023-05-08 | 2023-05-04 | 13.473 | 88,616 | +1,672 | 0.01% | 1,193,946 |
| 2023-04-26 | 2023-04-24 | 13.354 | 86,944 | -1,672 | 0.01% | 1,161,015 |
| 2023-04-20 | 2023-04-18 | 14.191 | 88,616 | +1,254 | 0.01% | 1,257,566 |
| 2023-03-29 | 2023-03-27 | 15.388 | 87,362 | -10,865 | 0.01% | 1,344,305 |
| 2023-03-24 | 2023-03-22 | 15.220 | 98,227 | -19,639 | 0.01% | 1,495,038 |
| 2023-03-21 | 2023-03-17 | 15.962 | 117,866 | -8,358 | 0.01% | 1,881,389 |
| 2023-03-13 | 2023-03-09 | 15.723 | 126,224 | -7,521 | 0.01% | 1,984,593 |
| 2023-03-10 | 2023-03-08 | 15.579 | 133,745 | -1,672 | 0.01% | 2,083,640 |
| 2023-02-27 | 2023-02-23 | 16.010 | 135,417 | -36,772 | 0.01% | 2,168,021 |
| 2023-02-24 | 2023-02-22 | 15.819 | 172,189 | -19,639 | 0.01% | 2,723,773 |
| 2023-02-21 | 2023-02-17 | 16.584 | 191,828 | -10,029 | 0.01% | 3,181,335 |
| 2023-02-13 | 2023-02-09 | 18.116 | 201,857 | -418 | 0.01% | 3,656,822 |
| 2022-12-09 | 2022-12-07 | 15.890 | 202,275 | -2,507 | 0.01% | 3,214,211 |
| 2022-12-07 | 2022-12-05 | 16.991 | 204,782 | +2,507 | 0.01% | 3,479,479 |
| 2022-12-05 | 2022-12-01 | 16.513 | 202,275 | -1,254 | 0.01% | 3,340,069 |
| 2022-11-29 | 2022-11-25 | 15.651 | 203,529 | +16,715 | 0.01% | 3,185,431 |
| 2022-11-23 | 2022-11-21 | 15.914 | 186,814 | +14,207 | 0.01% | 2,973,002 |
| 2022-11-21 | 2022-11-17 | 16.584 | 172,607 | -2,507 | 0.01% | 2,862,568 |
| 2022-11-16 | 2022-11-14 | 16.824 | 175,114 | +1,672 | 0.01% | 2,946,051 |
| 2022-11-11 | 2022-11-09 | 16.201 | 173,442 | -836 | 0.01% | 2,810,005 |
| 2022-11-02 | 2022-10-31 | 14.909 | 174,278 | +7,521 | 0.01% | 2,598,333 |
| 2022-10-26 | 2022-10-24 | 15.412 | 166,757 | +10,865 | 0.01% | 2,570,006 |
| 2022-10-20 | 2022-10-18 | 15.579 | 155,892 | +1,671 | 0.01% | 2,428,672 |
| 2022-10-12 | 2022-10-10 | 14.000 | 154,221 | +34,265 | 0.01% | 2,159,054 |
| 2022-10-10 | 2022-10-06 | 15.460 | 119,956 | +8,776 | 0.01% | 1,854,465 |
| 2022-10-06 | 2022-10-03 | 14.957 | 111,180 | +21,311 | 0.01% | 1,662,918 |
| 2022-09-26 | 2022-09-22 | 17.733 | 89,869 | +7,521 | 0.01% | 1,593,647 |
| 2022-09-21 | 2022-09-19 | 18.307 | 82,348 | +836 | 0.01% | 1,507,574 |
| 2022-09-13 | 2022-09-08 | 19.031 | 81,512 | +1,457 | 0.01% | 1,551,215 |
| 2022-07-14 | 2022-07-12 | 20.419 | 80,055 | +1,642 | 0.01% | 1,634,677 |
| 2022-06-22 | 2022-06-20 | 20.834 | 78,413 | +1,642 | 0.01% | 1,633,630 |
| 2022-05-25 | 2022-05-23 | 22.508 | 76,771 | +2,137 | 0.01% | 1,727,966 |
| 2022-04-27 | 2022-04-25 | 21.556 | 74,634 | +2,394 | 0.01% | 1,608,781 |
| 2022-04-12 | 2022-04-08 | 21.932 | 72,240 | +4,787 | 0.01% | 1,584,336 |
| 2022-04-01 | 2022-03-30 | 23.260 | 67,453 | -798 | 0.00% | 1,568,956 |
| 2022-03-22 | 2022-03-18 | 21.480 | 68,251 | +798 | 0.00% | 1,466,059 |
| 2022-03-21 | 2022-03-17 | 22.057 | 67,453 | -798 | 0.00% | 1,487,803 |
| 2022-03-18 | 2022-03-16 | 19.550 | 68,251 | +1,197 | 0.00% | 1,334,336 |
| 2022-03-14 | 2022-03-10 | 21.932 | 67,054 | +1,596 | 0.00% | 1,470,599 |
| 2022-03-11 | 2022-03-09 | 21.255 | 65,458 | -798 | 0.00% | 1,391,298 |
| 2022-03-10 | 2022-03-08 | 21.806 | 66,256 | +798 | 0.00% | 1,444,795 |
| 2022-02-15 | 2022-02-11 | 25.566 | 65,458 | -1,596 | 0.00% | 1,673,495 |
| 2022-02-10 | 2022-02-08 | 24.413 | 67,054 | +798 | 0.00% | 1,636,987 |
| 2022-01-25 | 2022-01-21 | 24.513 | 66,256 | +798 | 0.00% | 1,624,148 |
| 2022-01-21 | 2022-01-19 | 24.388 | 65,458 | +798 | 0.00% | 1,596,383 |
| 2022-01-20 | 2022-01-18 | 24.939 | 64,660 | +1,596 | 0.00% | 1,612,577 |
| 2022-01-19 | 2022-01-17 | 25.253 | 63,064 | -15,959 | 0.00% | 1,592,532 |
| 2022-01-18 | 2022-01-14 | 25.754 | 79,023 | +19,949 | 0.01% | 2,035,153 |
| 2022-01-17 | 2022-01-13 | 26.944 | 59,074 | -3,990 | 0.00% | 1,591,719 |
| 2022-01-07 | 2022-01-05 | 24.313 | 63,064 | +3,990 | 0.00% | 1,533,257 |
| 2022-01-05 | 2022-01-03 | 24.463 | 59,074 | -798 | 0.00% | 1,445,133 |
| 2022-01-03 | 2021-12-29 | 24.212 | 59,872 | -7,980 | 0.00% | 1,449,648 |
| 2021-12-30 | 2021-12-28 | 24.187 | 67,852 | +1,596 | 0.00% | 1,641,163 |
| 2021-12-29 | 2021-12-24 | 25.065 | 66,256 | -1,596 | 0.00% | 1,660,683 |
| 2021-12-23 | 2021-12-21 | 25.127 | 67,852 | +7,980 | 0.00% | 1,704,938 |
| 2021-12-17 | 2021-12-15 | 25.754 | 59,872 | -6,384 | 0.00% | 1,541,939 |
| 2021-12-15 | 2021-12-13 | 26.381 | 66,256 | -9,575 | 0.00% | 1,747,869 |
| 2021-12-14 | 2021-12-10 | 26.569 | 75,831 | -12,767 | 0.01% | 2,014,718 |
| 2021-12-13 | 2021-12-09 | 27.571 | 88,598 | -1,596 | 0.01% | 2,442,746 |
| 2021-12-10 | 2021-12-08 | 26.443 | 90,194 | +35,109 | 0.01% | 2,385,018 |
| 2021-12-06 | 2021-12-02 | 27.696 | 55,085 | +1,596 | 0.00% | 1,525,658 |
| 2021-12-03 | 2021-12-01 | 27.446 | 53,489 | +798 | 0.00% | 1,468,048 |
| 2021-12-02 | 2021-11-30 | 27.759 | 52,691 | -1,596 | 0.00% | 1,462,655 |
| 2021-12-01 | 2021-11-29 | 28.574 | 54,287 | +1,596 | 0.00% | 1,551,180 |
| 2021-11-25 | 2021-11-23 | 28.699 | 52,691 | -731 | 0.00% | 1,512,180 |
| 2021-11-24 | 2021-11-22 | 29.764 | 53,422 | -4,883 | 0.00% | 1,590,067 |
| 2021-11-23 | 2021-11-19 | 30.892 | 58,305 | -13,964 | 0.00% | 1,801,169 |
| 2021-11-22 | 2021-11-18 | 26.381 | 72,269 | +1,596 | 0.01% | 1,906,495 |
| 2021-11-15 | 2021-11-11 | 23.661 | 70,673 | -798 | 0.00% | 1,672,196 |
| 2021-11-05 | 2021-11-03 | 23.811 | 71,471 | +1,596 | 0.00% | 1,701,826 |
| 2021-10-28 | 2021-10-26 | 24.714 | 69,875 | -3,591 | 0.00% | 1,726,873 |
| 2021-10-27 | 2021-10-25 | 24.839 | 73,466 | -5,985 | 0.01% | 1,824,827 |
| 2021-10-20 | 2021-10-18 | 23.461 | 79,451 | -4,787 | 0.01% | 1,863,961 |
| 2021-10-19 | 2021-10-15 | 23.461 | 84,238 | -16,358 | 0.01% | 1,976,267 |
| 2021-10-15 | 2021-10-11 | 22.558 | 100,596 | +1,596 | 0.01% | 2,269,263 |
| 2021-10-11 | 2021-10-07 | 22.032 | 99,000 | -4,788 | 0.01% | 2,181,151 |
| 2021-10-07 | 2021-10-05 | 21.856 | 103,788 | -1,595 | 0.01% | 2,268,429 |
| 2021-10-06 | 2021-10-04 | 21.606 | 105,383 | -1,213 | 0.01% | 2,276,876 |
| 2021-10-05 | 2021-09-30 | 20.879 | 106,596 | -830 | 0.01% | 2,225,602 |
| 2021-09-30 | 2021-09-28 | 20.929 | 107,426 | +15,959 | 0.01% | 2,248,317 |
| 2021-09-27 | 2021-09-23 | 22.533 | 91,467 | -6,783 | 0.01% | 2,061,037 |
| 2021-09-24 | 2021-09-21 | 21.230 | 98,250 | +12,073 | 0.01% | 2,085,824 |
| 2021-09-23 | 2021-09-20 | 21.380 | 86,177 | +7,979 | 0.01% | 1,842,477 |
| 2021-09-20 | 2021-09-16 | 22.383 | 78,198 | -798 | 0.01% | 1,750,285 |
| 2021-09-17 | 2021-09-15 | 23.059 | 78,996 | -3,590 | 0.01% | 1,821,606 |
| 2021-09-16 | 2021-09-14 | 23.009 | 82,586 | +14,362 | 0.01% | 1,900,250 |
| 2021-09-15 | 2021-09-13 | 46.221 | 68,224 | +6,384 | 0.00% | 3,153,366 |
| 2021-09-14 | 2021-09-10 | 45.877 | 61,840 | +18,482 | 0.00% | 2,837,041 |
| 2021-09-10 | 2021-09-08 | 45.986 | 43,358 | +345 | 0.00% | 1,993,841 |
| 2021-09-09 | 2021-09-07 | 45.293 | 43,013 | +1,155 | 0.00% | 1,948,176 |
| 2021-09-08 | 2021-09-06 | 44.946 | 41,858 | +2,598 | 0.00% | 1,881,363 |
| 2021-09-07 | 2021-09-03 | 46.419 | 39,260 | +577 | 0.00% | 1,822,392 |
| 2021-09-06 | 2021-09-02 | 45.033 | 38,683 | +8,661 | 0.00% | 1,742,008 |
| 2021-09-03 | 2021-09-01 | 43.734 | 30,022 | -1,155 | 0.00% | 1,312,979 |
| 2021-09-01 | 2021-08-30 | 42.868 | 31,177 | +577 | 0.00% | 1,336,492 |
| 2021-08-30 | 2021-08-26 | 41.742 | 30,600 | -289 | 0.00% | 1,277,307 |
| 2021-08-27 | 2021-08-25 | 41.829 | 30,889 | -84,005 | 0.00% | 1,292,045 |
| 2021-08-26 | 2021-08-24 | 41.655 | 114,894 | -2,309 | 0.01% | 4,785,961 |
| 2021-08-24 | 2021-08-20 | 41.829 | 117,203 | -578 | 0.01% | 4,902,443 |
| 2021-08-23 | 2021-08-19 | 42.088 | 117,781 | -6,928 | 0.01% | 4,957,220 |
| 2021-08-18 | 2021-08-16 | 41.829 | 124,709 | -577 | 0.01% | 5,216,409 |
| 2021-08-17 | 2021-08-13 | 41.222 | 125,286 | -1,732 | 0.01% | 5,164,594 |
| 2021-08-16 | 2021-08-12 | 41.396 | 127,018 | +8,660 | 0.01% | 5,257,992 |
| 2021-08-11 | 2021-08-09 | 40.270 | 118,358 | +2,310 | 0.01% | 4,766,255 |
| 2021-07-27 | 2021-07-23 | 40.616 | 116,048 | -578 | 0.01% | 4,713,432 |
| 2021-07-20 | 2021-07-16 | 41.222 | 116,626 | -1,155 | 0.01% | 4,807,608 |
| 2021-07-13 | 2021-07-09 | 41.136 | 117,781 | -577 | 0.01% | 4,845,020 |
| 2021-06-24 | 2021-06-22 | 40.270 | 118,358 | +577 | 0.01% | 4,766,255 |
| 2021-06-18 | 2021-06-16 | 40.010 | 117,781 | -1,154 | 0.01% | 4,712,419 |
| 2021-06-11 | 2021-06-09 | 40.530 | 118,935 | -8,083 | 0.01% | 4,820,391 |
| 2021-06-01 | 2021-05-28 | 40.183 | 127,018 | +1,155 | 0.01% | 5,103,992 |
| 2021-05-28 | 2021-05-26 | 41.380 | 125,863 | +1,269 | 0.01% | 5,208,203 |
| 2021-05-25 | 2021-05-21 | 41.117 | 124,594 | -2,858 | 0.01% | 5,122,992 |
| 2021-05-10 | 2021-05-06 | 40.943 | 127,452 | -3,143 | 0.01% | 5,218,206 |
| 2021-05-07 | 2021-05-05 | 41.030 | 130,595 | +285 | 0.01% | 5,358,313 |
| 2021-05-06 | 2021-05-04 | 41.380 | 130,310 | +2,858 | 0.01% | 5,392,220 |
| 2021-04-20 | 2021-04-16 | 40.680 | 127,452 | +2,286 | 0.01% | 5,184,756 |
| 2021-04-16 | 2021-04-14 | 39.893 | 125,166 | +5,144 | 0.01% | 4,993,211 |
| 2021-04-14 | 2021-04-12 | 39.805 | 120,022 | +572 | 0.01% | 4,777,503 |
| 2021-04-13 | 2021-04-09 | 39.893 | 119,450 | +1,143 | 0.01% | 4,765,184 |
| 2021-04-09 | 2021-04-07 | 40.768 | 118,307 | -572 | 0.01% | 4,823,087 |
| 2021-04-08 | 2021-04-01 | 41.467 | 118,879 | +1,429 | 0.01% | 4,929,606 |
| 2021-04-07 | 2021-03-31 | 40.768 | 117,450 | -2,858 | 0.01% | 4,788,149 |
| 2021-04-01 | 2021-03-30 | 41.030 | 120,308 | -571 | 0.01% | 4,936,238 |
| 2021-03-30 | 2021-03-26 | 40.505 | 120,879 | -8,573 | 0.01% | 4,896,216 |
| 2021-03-25 | 2021-03-23 | 40.330 | 129,452 | +571 | 0.01% | 5,220,816 |
| 2021-03-24 | 2021-03-22 | 41.205 | 128,881 | +2,286 | 0.01% | 5,310,538 |
| 2021-03-22 | 2021-03-18 | 40.155 | 126,595 | -1,143 | 0.01% | 5,083,443 |
| 2021-03-19 | 2021-03-17 | 40.068 | 127,738 | +572 | 0.01% | 5,118,165 |
| 2021-03-11 | 2021-03-09 | 39.455 | 127,166 | -2,572 | 0.01% | 5,017,372 |
| 2021-03-09 | 2021-03-05 | 39.805 | 129,738 | -286 | 0.01% | 5,164,251 |
| 2021-03-05 | 2021-03-03 | 40.068 | 130,024 | +572 | 0.01% | 5,209,760 |
| 2021-03-04 | 2021-03-02 | 39.718 | 129,452 | -858 | 0.01% | 5,141,541 |
| 2021-03-02 | 2021-02-26 | 39.543 | 130,310 | +1,144 | 0.01% | 5,152,819 |
| 2021-02-25 | 2021-02-23 | 40.593 | 129,166 | -8,002 | 0.01% | 5,243,182 |
| 2021-02-24 | 2021-02-22 | 39.718 | 137,168 | -14,288 | 0.01% | 5,448,003 |
| 2021-02-23 | 2021-02-19 | 40.505 | 151,456 | -1,715 | 0.01% | 6,134,740 |
| 2021-02-22 | 2021-02-18 | 40.943 | 153,171 | -1,714 | 0.01% | 6,271,207 |
| 2021-02-19 | 2021-02-17 | 41.730 | 154,885 | +4,286 | 0.02% | 6,463,332 |
| 2021-02-18 | 2021-02-16 | 41.642 | 150,599 | +3,715 | 0.01% | 6,271,302 |
| 2021-02-17 | 2021-02-11 | 42.517 | 146,884 | -104,305 | 0.01% | 6,245,101 |
| 2021-02-08 | 2021-02-04 | 41.030 | 251,189 | -43,722 | 0.02% | 10,306,285 |
| 2021-02-05 | 2021-02-03 | 32.824 | 294,911 | +86,873 | 0.03% | 9,680,159 |
| 2021-02-04 | 2021-02-02 | 30.899 | 208,038 | +25,433 | 0.02% | 6,428,240 |
| 2021-02-03 | 2021-02-01 | 29.605 | 182,605 | +103,448 | 0.02% | 5,405,946 |
| 2021-02-02 | 2021-01-29 | 28.975 | 79,157 | +1,714 | 0.01% | 2,293,551 |
| 2021-01-29 | 2021-01-27 | 28.905 | 77,443 | -2,857 | 0.01% | 2,238,468 |
| 2021-01-27 | 2021-01-25 | 28.730 | 80,300 | -2,287 | 0.01% | 2,306,999 |
| 2021-01-26 | 2021-01-22 | 27.750 | 82,587 | -1,143 | 0.01% | 2,291,783 |
| 2021-01-25 | 2021-01-21 | 27.750 | 83,730 | -571 | 0.01% | 2,323,502 |
| 2021-01-22 | 2021-01-20 | 28.380 | 84,301 | +2,572 | 0.01% | 2,392,447 |
| 2021-01-19 | 2021-01-15 | 27.540 | 81,729 | -2,858 | 0.01% | 2,250,814 |
| 2021-01-18 | 2021-01-14 | 27.365 | 84,587 | -8,001 | 0.01% | 2,314,723 |
| 2021-01-13 | 2021-01-11 | 27.295 | 92,588 | -1,715 | 0.01% | 2,527,191 |
| 2021-01-12 | 2021-01-08 | 27.645 | 94,303 | +1,143 | 0.01% | 2,607,002 |
| 2021-01-11 | 2021-01-07 | 27.960 | 93,160 | +18,861 | 0.01% | 2,604,743 |
| 2021-01-08 | 2021-01-06 | 28.975 | 74,299 | +5,715 | 0.01% | 2,152,792 |
| 2021-01-07 | 2021-01-05 | 29.675 | 68,584 | -1,715 | 0.01% | 2,035,201 |
| 2021-01-06 | 2021-01-04 | 30.479 | 70,299 | -9,144 | 0.01% | 2,142,674 |
| 2021-01-05 | 2020-12-31 | 29.745 | 79,443 | -8,002 | 0.01% | 2,362,997 |
| 2020-12-30 | 2020-12-28 | 29.220 | 87,445 | -5,143 | 0.01% | 2,555,113 |
| 2020-12-29 | 2020-12-24 | 30.619 | 92,588 | -2,858 | 0.01% | 2,834,990 |
| 2020-12-18 | 2020-12-16 | 29.076 | 95,446 | +791 | 0.01% | 2,775,147 |
| 2020-12-16 | 2020-12-14 | 29.217 | 94,655 | +1,133 | 0.01% | 2,765,508 |
| 2020-12-15 | 2020-12-11 | 29.570 | 93,522 | -44,777 | 0.01% | 2,765,406 |
| 2020-12-10 | 2020-12-08 | 29.464 | 138,299 | +1,134 | 0.01% | 4,074,803 |
| 2020-12-09 | 2020-12-07 | 29.817 | 137,165 | +2,834 | 0.01% | 4,089,791 |
| 2020-12-07 | 2020-12-03 | 31.016 | 134,331 | -1,701 | 0.01% | 4,166,450 |
| 2020-12-04 | 2020-12-02 | 30.452 | 136,032 | -7,368 | 0.01% | 4,142,409 |
| 2020-12-02 | 2020-11-30 | 29.958 | 143,400 | +10,202 | 0.01% | 4,295,937 |
| 2020-11-26 | 2020-11-24 | 30.734 | 133,198 | -4,534 | 0.01% | 4,093,709 |
| 2020-11-24 | 2020-11-20 | 31.052 | 137,732 | +850 | 0.01% | 4,276,797 |
| 2020-11-23 | 2020-11-19 | 30.416 | 136,882 | +1,700 | 0.01% | 4,163,463 |
| 2020-11-20 | 2020-11-18 | 30.769 | 135,182 | +17,571 | 0.01% | 4,159,455 |
| 2020-11-19 | 2020-11-17 | 30.875 | 117,611 | -1,700 | 0.01% | 3,631,258 |
| 2020-11-18 | 2020-11-16 | 30.875 | 119,311 | +28,056 | 0.01% | 3,683,745 |
| 2020-11-16 | 2020-11-12 | 29.252 | 91,255 | -7,368 | 0.01% | 2,669,392 |
| 2020-11-12 | 2020-11-10 | 29.323 | 98,623 | +13,603 | 0.01% | 2,891,880 |
| 2020-11-11 | 2020-11-09 | 30.416 | 85,020 | +7,369 | 0.01% | 2,586,006 |
| 2020-11-10 | 2020-11-06 | 29.287 | 77,651 | +3,967 | 0.01% | 2,274,187 |
| 2020-11-09 | 2020-11-05 | 27.982 | 73,684 | -3,401 | 0.01% | 2,061,804 |
| 2020-10-20 | 2020-10-16 | 28.229 | 77,085 | +1,701 | 0.01% | 2,176,010 |
| 2020-10-16 | 2020-10-14 | 28.299 | 75,384 | +10,202 | 0.01% | 2,133,313 |
| 2020-10-12 | 2020-10-08 | 26.958 | 65,182 | +3,401 | 0.01% | 1,757,204 |
| 2020-10-06 | 2020-09-30 | 24.630 | 61,781 | -1,134 | 0.01% | 1,521,638 |
| 2020-09-24 | 2020-09-22 | 24.171 | 62,915 | +1,134 | 0.01% | 1,520,708 |
| 2020-09-18 | 2020-09-16 | 25.229 | 61,781 | +1,134 | 0.01% | 1,558,698 |
| 2020-09-15 | 2020-09-11 | 24.136 | 60,647 | +4,534 | 0.01% | 1,463,749 |
| 2020-09-14 | 2020-09-10 | 24.665 | 56,113 | +1,700 | 0.01% | 1,384,018 |
| 2020-09-09 | 2020-09-07 | 23.556 | 54,413 | +454 | 0.01% | 1,281,728 |
| 2020-09-01 | 2020-08-28 | 23.520 | 53,959 | -5,621 | 0.01% | 1,269,114 |
| 2020-08-31 | 2020-08-27 | 22.951 | 59,580 | +7,307 | 0.01% | 1,367,400 |
| 2020-08-20 | 2020-08-18 | 22.097 | 52,273 | -281 | 0.01% | 1,155,060 |
| 2020-07-29 | 2020-07-27 | 20.318 | 52,554 | -562 | 0.01% | 1,067,769 |
| 2020-07-16 | 2020-07-14 | 20.211 | 53,116 | +562 | 0.01% | 1,073,517 |
| 2020-07-08 | 2020-07-06 | 20.780 | 52,554 | +281 | 0.01% | 1,092,079 |
| 2020-06-30 | 2020-06-26 | 17.827 | 52,273 | -1,124 | 0.01% | 931,860 |
| 2020-06-24 | 2020-06-22 | 17.524 | 53,397 | +5,621 | 0.01% | 935,747 |
| 2020-06-22 | 2020-06-18 | 18.254 | 47,776 | +5,620 | 0.00% | 872,092 |
| 2020-06-11 | 2020-06-09 | 19.001 | 42,156 | +1,124 | 0.00% | 801,006 |
| 2020-06-02 | 2020-05-29 | 19.076 | 41,032 | +697 | 0.00% | 782,721 |
| 2020-05-21 | 2020-05-19 | 20.886 | 40,335 | -1,105 | 0.00% | 842,425 |
| 2020-04-23 | 2020-04-21 | 18.424 | 41,440 | -3,315 | 0.00% | 763,504 |
| 2020-04-22 | 2020-04-20 | 19.148 | 44,755 | +1,105 | 0.00% | 856,980 |
| 2020-04-09 | 2020-04-07 | 18.080 | 43,650 | -552 | 0.00% | 789,211 |
| 2020-03-30 | 2020-03-26 | 16.741 | 44,202 | -2,763 | 0.00% | 739,992 |
| 2020-03-19 | 2020-03-17 | 16.832 | 46,965 | +2,763 | 0.00% | 790,498 |
| 2020-03-18 | 2020-03-16 | 16.904 | 44,202 | +552 | 0.00% | 747,192 |
| 2020-03-10 | 2020-03-06 | 19.945 | 43,650 | -1,105 | 0.00% | 870,581 |
| 2020-03-04 | 2020-03-02 | 20.777 | 44,755 | +1,105 | 0.00% | 929,880 |
| 2020-02-28 | 2020-02-26 | 20.488 | 43,650 | -1,105 | 0.00% | 894,281 |
| 2020-02-27 | 2020-02-25 | 21.067 | 44,755 | +1,105 | 0.00% | 942,840 |
| 2020-02-24 | 2020-02-20 | 22.008 | 43,650 | +2,210 | 0.00% | 960,641 |
| 2020-02-21 | 2020-02-19 | 22.370 | 41,440 | -1,105 | 0.00% | 927,004 |
| 2020-02-11 | 2020-02-07 | 22.985 | 42,545 | -2,210 | 0.00% | 977,903 |
| 2020-02-03 | 2020-01-30 | 22.080 | 44,755 | +2,210 | 0.00% | 988,200 |
| 2020-01-16 | 2020-01-14 | 23.094 | 42,545 | +1,105 | 0.00% | 982,523 |
| 2019-12-03 | 2019-11-29 | 21.863 | 41,440 | -1,657 | 0.00% | 906,004 |
| 2019-11-21 | 2019-11-19 | 22.261 | 43,097 | +1,657 | 0.00% | 959,391 |
| 2019-11-13 | 2019-11-11 | 22.623 | 41,440 | -2,762 | 0.00% | 937,504 |
| 2019-11-05 | 2019-11-01 | 22.985 | 44,202 | +2,762 | 0.00% | 1,015,989 |
| 2019-10-11 | 2019-10-09 | 22.623 | 41,440 | +553 | 0.00% | 937,504 |
| 2019-10-02 | 2019-09-27 | 23.166 | 40,887 | -5,526 | 0.00% | 947,194 |
| 2019-09-30 | 2019-09-26 | 21.610 | 46,413 | +3,316 | 0.00% | 1,002,969 |
| 2019-09-27 | 2019-09-25 | 22.153 | 43,097 | -1,105 | 0.00% | 954,711 |
| 2019-09-25 | 2019-09-23 | 22.370 | 44,202 | -829 | 0.00% | 988,790 |
| 2019-09-19 | 2019-09-17 | 23.021 | 45,031 | +1,105 | 0.00% | 1,036,674 |
| 2019-09-17 | 2019-09-13 | 23.275 | 43,926 | -2,763 | 0.00% | 1,022,365 |
| 2019-09-16 | 2019-09-12 | 22.623 | 46,689 | -1,657 | 0.00% | 1,056,253 |
| 2019-09-13 | 2019-09-11 | 21.935 | 48,346 | +1,657 | 0.01% | 1,060,490 |
| 2019-09-11 | 2019-09-09 | 22.534 | 46,689 | +340 | 0.00% | 1,052,072 |
| 2019-09-06 | 2019-09-04 | 22.060 | 46,349 | +1,645 | 0.00% | 1,022,440 |
| 2019-09-05 | 2019-09-03 | 21.950 | 44,704 | -2,194 | 0.00% | 981,262 |
| 2019-09-03 | 2019-08-30 | 22.133 | 46,898 | +274 | 0.00% | 1,037,971 |
| 2019-09-02 | 2019-08-29 | 22.789 | 46,624 | +2,469 | 0.00% | 1,062,507 |
| 2019-08-30 | 2019-08-28 | 22.862 | 44,155 | +1,097 | 0.00% | 1,009,461 |
| 2019-08-29 | 2019-08-27 | 22.424 | 43,058 | +1,097 | 0.00% | 965,542 |
| 2019-08-27 | 2019-08-23 | 23.008 | 41,961 | +1,097 | 0.00% | 965,423 |
| 2019-08-20 | 2019-08-16 | 23.190 | 40,864 | +3,839 | 0.00% | 947,633 |
| 2019-08-15 | 2019-08-13 | 23.482 | 37,025 | -548 | 0.00% | 869,407 |
| 2019-08-13 | 2019-08-09 | 24.247 | 37,573 | -1,097 | 0.00% | 911,045 |
| 2019-08-12 | 2019-08-08 | 24.320 | 38,670 | -1,097 | 0.00% | 940,464 |
| 2019-08-09 | 2019-08-07 | 23.555 | 39,767 | -4,937 | 0.00% | 936,694 |
| 2019-08-08 | 2019-08-06 | 22.388 | 44,704 | +4,937 | 0.00% | 1,000,822 |
| 2019-08-07 | 2019-08-05 | 22.679 | 39,767 | -2,743 | 0.00% | 901,894 |
| 2019-08-06 | 2019-08-02 | 23.518 | 42,510 | +4,937 | 0.00% | 999,754 |
| 2019-08-05 | 2019-08-01 | 24.211 | 37,573 | -1,097 | 0.00% | 909,675 |
| 2019-08-02 | 2019-07-31 | 24.539 | 38,670 | -1,097 | 0.00% | 948,924 |
| 2019-07-31 | 2019-07-29 | 25.013 | 39,767 | -4,388 | 0.00% | 994,693 |
| 2019-07-30 | 2019-07-26 | 25.305 | 44,155 | -2,194 | 0.00% | 1,117,330 |
| 2019-07-25 | 2019-07-23 | 25.633 | 46,349 | +2,194 | 0.00% | 1,188,059 |
| 2019-07-24 | 2019-07-22 | 25.633 | 44,155 | -4,937 | 0.00% | 1,131,820 |
| 2019-07-23 | 2019-07-19 | 26.216 | 49,092 | -1,097 | 0.01% | 1,287,010 |
| 2019-07-17 | 2019-07-15 | 25.706 | 50,189 | -2,743 | 0.01% | 1,290,149 |
| 2019-07-15 | 2019-07-11 | 26.867 | 52,932 | +2,352 | 0.01% | 1,422,102 |
| 2019-07-12 | 2019-07-10 | 27.091 | 50,580 | -3,479 | 0.01% | 1,370,252 |
| 2019-07-11 | 2019-07-09 | 26.867 | 54,059 | +1,873 | 0.01% | 1,452,381 |
| 2019-07-10 | 2019-07-08 | 26.941 | 52,186 | +1,606 | 0.01% | 1,405,960 |
| 2019-07-09 | 2019-07-05 | 26.904 | 50,580 | +1,071 | 0.01% | 1,360,802 |
| 2019-07-08 | 2019-07-04 | 26.530 | 49,509 | +1,605 | 0.01% | 1,313,488 |
| 2019-07-05 | 2019-07-03 | 26.530 | 47,904 | -1,070 | 0.01% | 1,270,907 |
| 2019-07-02 | 2019-06-27 | 26.231 | 48,974 | +535 | 0.01% | 1,284,654 |
| 2019-06-28 | 2019-06-26 | 25.970 | 48,439 | -1,070 | 0.01% | 1,257,950 |
| 2019-06-27 | 2019-06-25 | 25.521 | 49,509 | -536 | 0.01% | 1,263,538 |
| 2019-06-26 | 2019-06-24 | 25.596 | 50,045 | -1,605 | 0.01% | 1,280,958 |
| 2019-06-25 | 2019-06-21 | 24.924 | 51,650 | -2,677 | 0.01% | 1,287,300 |
| 2019-06-24 | 2019-06-20 | 24.363 | 54,327 | +1,606 | 0.01% | 1,323,570 |
| 2019-06-13 | 2019-06-11 | 24.662 | 52,721 | -535 | 0.01% | 1,300,203 |
| 2019-06-12 | 2019-06-10 | 24.475 | 53,256 | -1,606 | 0.01% | 1,303,447 |
| 2019-06-10 | 2019-06-05 | 23.989 | 54,862 | +1,071 | 0.01% | 1,316,104 |
| 2019-06-05 | 2019-06-03 | 24.479 | 53,791 | -2,141 | 0.01% | 1,316,743 |
| 2019-06-04 | 2019-05-31 | 24.101 | 55,932 | +691 | 0.01% | 1,347,990 |
| 2019-06-03 | 2019-05-30 | 23.836 | 55,241 | +1,586 | 0.01% | 1,316,707 |
| 2019-05-27 | 2019-05-23 | 24.706 | 53,655 | +1,057 | 0.01% | 1,325,593 |
| 2019-05-22 | 2019-05-20 | 25.160 | 52,598 | +5,022 | 0.01% | 1,323,360 |
| 2019-05-21 | 2019-05-17 | 25.463 | 47,576 | -528 | 0.01% | 1,211,407 |
| 2019-05-20 | 2019-05-16 | 25.879 | 48,104 | -2,115 | 0.01% | 1,244,871 |
| 2019-05-16 | 2019-05-14 | 25.273 | 50,219 | +4,229 | 0.01% | 1,269,204 |
| 2019-05-09 | 2019-05-07 | 26.862 | 45,990 | -3,700 | 0.01% | 1,235,403 |
| 2019-05-08 | 2019-05-06 | 26.295 | 49,690 | -2,115 | 0.01% | 1,306,594 |
| 2019-05-06 | 2019-05-02 | 26.635 | 51,805 | +1,058 | 0.01% | 1,379,848 |
| 2019-05-03 | 2019-04-30 | 26.446 | 50,747 | +1,585 | 0.01% | 1,342,068 |
| 2019-04-30 | 2019-04-26 | 26.673 | 49,162 | +1,058 | 0.01% | 1,311,311 |
| 2019-04-25 | 2019-04-23 | 26.900 | 48,104 | +1,057 | 0.01% | 1,294,010 |
| 2019-04-23 | 2019-04-17 | 26.787 | 47,047 | +2,114 | 0.01% | 1,260,237 |
| 2019-04-15 | 2019-04-11 | 27.052 | 44,933 | -2,114 | 0.00% | 1,215,510 |
| 2019-04-12 | 2019-04-10 | 27.052 | 47,047 | +3,700 | 0.01% | 1,272,697 |
| 2019-04-11 | 2019-04-09 | 27.733 | 43,347 | +1,057 | 0.00% | 1,202,126 |
| 2019-04-10 | 2019-04-08 | 27.430 | 42,290 | +1,058 | 0.00% | 1,160,012 |
| 2019-04-09 | 2019-04-04 | 27.997 | 41,232 | +3,700 | 0.00% | 1,154,391 |
| 2019-04-08 | 2019-04-03 | 28.641 | 37,532 | +3,172 | 0.00% | 1,074,941 |
| 2019-04-04 | 2019-04-02 | 28.338 | 34,360 | -3,701 | 0.00% | 973,693 |
| 2019-04-03 | 2019-04-01 | 27.619 | 38,061 | +2,115 | 0.00% | 1,051,211 |
| 2019-04-02 | 2019-03-29 | 26.862 | 35,946 | -6,872 | 0.00% | 965,597 |
| 2019-04-01 | 2019-03-28 | 25.009 | 42,818 | +1,321 | 0.00% | 1,070,816 |
| 2019-03-27 | 2019-03-25 | 24.971 | 41,497 | -2,378 | 0.00% | 1,036,210 |
| 2019-03-26 | 2019-03-22 | 24.933 | 43,875 | +528 | 0.00% | 1,093,930 |
| 2019-03-25 | 2019-03-21 | 25.652 | 43,347 | +2,643 | 0.00% | 1,111,926 |
| 2019-03-22 | 2019-03-20 | 26.598 | 40,704 | +265 | 0.00% | 1,082,628 |
| 2019-03-21 | 2019-03-19 | 26.484 | 40,439 | +1,585 | 0.00% | 1,070,990 |
| 2019-03-19 | 2019-03-15 | 26.144 | 38,854 | -1,057 | 0.00% | 1,015,783 |
| 2019-03-14 | 2019-03-12 | 25.160 | 39,911 | +529 | 0.00% | 1,004,156 |
| 2019-03-13 | 2019-03-11 | 25.387 | 39,382 | -529 | 0.00% | 999,786 |
| 2019-03-12 | 2019-03-08 | 24.668 | 39,911 | +5,286 | 0.00% | 984,526 |
| 2019-03-11 | 2019-03-07 | 25.046 | 34,625 | +2,644 | 0.00% | 867,231 |
| 2019-03-08 | 2019-03-06 | 25.727 | 31,981 | -3,965 | 0.00% | 822,788 |
| 2019-03-06 | 2019-03-04 | 24.555 | 35,946 | +1,057 | 0.00% | 882,637 |
| 2019-03-05 | 2019-03-01 | 25.841 | 34,889 | -4,229 | 0.00% | 901,563 |
| 2019-03-01 | 2019-02-27 | 24.252 | 39,118 | -1,850 | 0.00% | 948,684 |
| 2019-02-28 | 2019-02-26 | 24.138 | 40,968 | +3,172 | 0.00% | 988,900 |
| 2019-02-26 | 2019-02-22 | 24.138 | 37,796 | +1,850 | 0.00% | 912,333 |
| 2019-02-25 | 2019-02-21 | 24.063 | 35,946 | +2,643 | 0.00% | 864,957 |
| 2019-02-21 | 2019-02-19 | 25.046 | 33,303 | -2,643 | 0.00% | 834,120 |
| 2019-02-19 | 2019-02-15 | 23.079 | 35,946 | +2,114 | 0.00% | 829,597 |
| 2019-02-08 | 2019-01-31 | 23.268 | 33,832 | +529 | 0.00% | 787,208 |
| 2019-01-30 | 2019-01-28 | 23.533 | 33,303 | -1,586 | 0.00% | 783,720 |
| 2019-01-22 | 2019-01-18 | 23.306 | 34,889 | -1,057 | 0.00% | 813,123 |
| 2019-01-21 | 2019-01-17 | 23.079 | 35,946 | +529 | 0.00% | 829,597 |
| 2019-01-18 | 2019-01-16 | 22.436 | 35,417 | -2,115 | 0.00% | 794,609 |
| 2019-01-17 | 2019-01-15 | 21.755 | 37,532 | +1,057 | 0.00% | 816,501 |
| 2019-01-14 | 2019-01-10 | 22.209 | 36,475 | -2,114 | 0.00% | 810,066 |
| 2019-01-08 | 2019-01-04 | 21.528 | 38,589 | +1,586 | 0.00% | 830,735 |
| 2019-01-07 | 2019-01-03 | 21.603 | 37,003 | +1,057 | 0.00% | 799,392 |
| 2018-12-28 | 2018-12-24 | 22.095 | 35,946 | +3,700 | 0.00% | 794,238 |
| 2018-12-19 | 2018-12-17 | 22.701 | 32,246 | +1,057 | 0.00% | 732,005 |
| 2018-12-11 | 2018-12-07 | 23.268 | 31,189 | +2,644 | 0.00% | 725,711 |
| 2018-12-10 | 2018-12-06 | 23.647 | 28,545 | +1,057 | 0.00% | 674,990 |
| 2018-12-05 | 2018-12-03 | 24.592 | 27,488 | -1,057 | 0.00% | 675,995 |
| 2018-12-04 | 2018-11-30 | 23.798 | 28,545 | -3,172 | 0.00% | 679,309 |
| 2018-12-03 | 2018-11-29 | 22.814 | 31,717 | -1,057 | 0.00% | 723,596 |
| 2018-11-30 | 2018-11-28 | 22.322 | 32,774 | -1,586 | 0.00% | 731,591 |
| 2018-11-29 | 2018-11-27 | 21.452 | 34,360 | +2,643 | 0.00% | 737,095 |
| 2018-11-28 | 2018-11-26 | 22.095 | 31,717 | -2,115 | 0.00% | 700,796 |
| 2018-11-26 | 2018-11-22 | 21.528 | 33,832 | +2,115 | 0.00% | 728,328 |
| 2018-11-16 | 2018-11-14 | 23.306 | 31,717 | +4,757 | 0.00% | 739,196 |
| 2018-11-15 | 2018-11-13 | 23.571 | 26,960 | +1,058 | 0.00% | 635,470 |
| 2018-11-06 | 2018-11-02 | 24.403 | 25,902 | -5,022 | 0.00% | 632,092 |
| 2018-11-02 | 2018-10-31 | 23.495 | 30,924 | +1,586 | 0.00% | 726,565 |
| 2018-11-01 | 2018-10-30 | 23.647 | 29,338 | -3,172 | 0.00% | 693,741 |
| 2018-10-31 | 2018-10-29 | 23.722 | 32,510 | +2,114 | 0.00% | 771,208 |
| 2018-10-25 | 2018-10-23 | 24.214 | 30,396 | -3,171 | 0.00% | 736,009 |
| 2018-10-22 | 2018-10-18 | 23.684 | 33,567 | +3,171 | 0.00% | 795,012 |
| 2018-10-15 | 2018-10-11 | 23.987 | 30,396 | -13,215 | 0.00% | 729,109 |
| 2018-10-11 | 2018-10-09 | 24.555 | 43,611 | +1,057 | 0.00% | 1,070,848 |
| 2018-10-10 | 2018-10-08 | 24.025 | 42,554 | -2,907 | 0.00% | 1,022,354 |
| 2018-10-02 | 2018-09-27 | 24.630 | 45,461 | -15,859 | 0.01% | 1,119,714 |
| 2018-09-28 | 2018-09-26 | 24.517 | 61,320 | +14,273 | 0.01% | 1,503,364 |
| 2018-09-27 | 2018-09-24 | 24.517 | 47,047 | -15,859 | 0.01% | 1,153,437 |
| 2018-09-26 | 2018-09-21 | 24.630 | 62,906 | +2,643 | 0.01% | 1,549,387 |
| 2018-09-21 | 2018-09-19 | 24.782 | 60,263 | -2,114 | 0.01% | 1,493,410 |
| 2018-09-20 | 2018-09-18 | 24.214 | 62,377 | +19,030 | 0.01% | 1,510,398 |
| 2018-09-19 | 2018-09-17 | 23.836 | 43,347 | -2,643 | 0.00% | 1,033,205 |
| 2018-09-18 | 2018-09-14 | 23.521 | 45,990 | +2,643 | 0.01% | 1,081,732 |
| 2018-09-17 | 2018-09-13 | 23.329 | 43,347 | +745 | 0.00% | 1,011,223 |
| 2018-09-13 | 2018-09-11 | 22.751 | 42,602 | -260 | 0.00% | 969,243 |
| 2018-09-12 | 2018-09-10 | 22.790 | 42,862 | -5,195 | 0.00% | 976,808 |
| 2018-09-07 | 2018-09-05 | 22.982 | 48,057 | -7,273 | 0.01% | 1,104,450 |
| 2018-09-06 | 2018-09-04 | 22.790 | 55,330 | +2,857 | 0.01% | 1,260,949 |
| 2018-09-04 | 2018-08-31 | 22.482 | 52,473 | -5,195 | 0.01% | 1,179,679 |
| 2018-09-03 | 2018-08-30 | 19.325 | 57,668 | +15,586 | 0.01% | 1,114,433 |
| 2018-08-27 | 2018-08-23 | 20.326 | 42,082 | -2,598 | 0.00% | 855,353 |
| 2018-08-24 | 2018-08-22 | 20.095 | 44,680 | -1,039 | 0.01% | 897,840 |
| 2018-08-23 | 2018-08-21 | 19.748 | 45,719 | -1,559 | 0.01% | 902,878 |
| 2018-08-21 | 2018-08-17 | 19.248 | 47,278 | +1,559 | 0.01% | 910,006 |
| 2018-08-14 | 2018-08-10 | 19.787 | 45,719 | +2,078 | 0.01% | 904,638 |
| 2018-06-04 | 2018-05-31 | 22.212 | 43,641 | -2,598 | 0.00% | 969,361 |
| 2018-05-31 | 2018-05-29 | 22.331 | 46,239 | +564 | 0.01% | 1,032,540 |
| 2018-05-25 | 2018-05-23 | 22.720 | 45,675 | -4,105 | 0.01% | 1,037,746 |
| 2018-05-21 | 2018-05-17 | 22.954 | 49,780 | -2,053 | 0.01% | 1,142,653 |
| 2018-05-10 | 2018-05-08 | 23.149 | 51,833 | -2,566 | 0.01% | 1,199,877 |
| 2018-04-23 | 2018-04-19 | 23.305 | 54,399 | +2,566 | 0.01% | 1,267,757 |
| 2018-04-20 | 2018-04-18 | 23.344 | 51,833 | +2,566 | 0.01% | 1,209,977 |
| 2018-04-12 | 2018-04-10 | 23.227 | 49,267 | +4,105 | 0.01% | 1,144,317 |
| 2018-04-06 | 2018-04-03 | 22.525 | 45,162 | +2,566 | 0.01% | 1,017,291 |
| 2018-04-04 | 2018-03-29 | 22.603 | 42,596 | +2,053 | 0.00% | 962,810 |
| 2018-03-22 | 2018-03-20 | 21.317 | 40,543 | -256 | 0.00% | 864,266 |
| 2018-01-15 | 2018-01-11 | 22.915 | 40,799 | -2,053 | 0.00% | 934,912 |
| 2018-01-11 | 2018-01-09 | 22.447 | 42,852 | -5,132 | 0.00% | 961,917 |
| 2017-10-20 | 2017-10-18 | 21.356 | 47,984 | -1,540 | 0.01% | 1,024,757 |
| 2017-10-18 | 2017-10-16 | 21.356 | 49,524 | -1,539 | 0.01% | 1,057,646 |
| 2017-10-11 | 2017-10-09 | 21.317 | 51,063 | -4,106 | 0.01% | 1,088,523 |
| 2017-10-06 | 2017-10-03 | 21.239 | 55,169 | -2,566 | 0.01% | 1,171,752 |
| 2017-09-15 | 2017-09-13 | 21.593 | 57,735 | +425 | 0.01% | 1,246,669 |
| 2017-09-04 | 2017-08-31 | 21.907 | 57,310 | +3,566 | 0.01% | 1,255,491 |
| 2017-08-31 | 2017-08-29 | 22.889 | 53,744 | -3,057 | 0.01% | 1,230,121 |
| 2017-07-24 | 2017-07-20 | 22.064 | 56,801 | -2,038 | 0.01% | 1,253,261 |
| 2017-07-21 | 2017-07-19 | 21.946 | 58,839 | +2,038 | 0.01% | 1,291,297 |
| 2017-07-19 | 2017-07-17 | 22.378 | 56,801 | -255 | 0.01% | 1,271,101 |
| 2017-07-18 | 2017-07-14 | 22.300 | 57,056 | -2,037 | 0.01% | 1,272,327 |
| 2017-07-14 | 2017-07-12 | 22.260 | 59,093 | -23,434 | 0.01% | 1,315,432 |
| 2017-07-13 | 2017-07-11 | 22.496 | 82,527 | -1,019 | 0.01% | 1,856,521 |
| 2017-07-05 | 2017-07-03 | 22.417 | 83,546 | -1,528 | 0.01% | 1,872,884 |
| 2017-06-14 | 2017-06-12 | 22.025 | 85,074 | -2,293 | 0.01% | 1,873,738 |
| 2017-06-05 | 2017-06-01 | 22.417 | 87,367 | +1,529 | 0.01% | 1,958,541 |
| 2017-06-02 | 2017-05-31 | 22.734 | 85,838 | +764 | 0.01% | 1,951,439 |
| 2017-06-01 | 2017-05-29 | 22.377 | 85,074 | +891 | 0.01% | 1,903,692 |
| 2017-05-31 | 2017-05-26 | 22.377 | 84,183 | -2,521 | 0.01% | 1,883,754 |
| 2017-05-19 | 2017-05-17 | 22.218 | 86,704 | +1,513 | 0.01% | 1,926,406 |
| 2017-05-18 | 2017-05-16 | 22.417 | 85,191 | +13,610 | 0.01% | 1,909,690 |
| 2017-05-16 | 2017-05-12 | 22.258 | 71,581 | -1,008 | 0.01% | 1,593,240 |
| 2017-05-15 | 2017-05-11 | 22.337 | 72,589 | +5,041 | 0.01% | 1,621,436 |
| 2017-05-11 | 2017-05-09 | 22.059 | 67,548 | -10,082 | 0.01% | 1,490,075 |
| 2017-05-02 | 2017-04-27 | 22.179 | 77,630 | -2,521 | 0.01% | 1,721,718 |
| 2017-04-26 | 2017-04-24 | 21.385 | 80,151 | +12,603 | 0.01% | 1,714,030 |
| 2017-04-20 | 2017-04-18 | 21.504 | 67,548 | +5,041 | 0.01% | 1,452,555 |
| 2017-04-11 | 2017-04-07 | 21.782 | 62,507 | -1,513 | 0.01% | 1,361,513 |
| 2017-04-07 | 2017-04-05 | 22.059 | 64,020 | +1,513 | 0.01% | 1,412,249 |
| 2017-03-24 | 2017-03-22 | 20.711 | 62,507 | -70,573 | 0.01% | 1,294,553 |
| 2017-03-21 | 2017-03-17 | 20.631 | 133,080 | +10,082 | 0.02% | 2,745,597 |
| 2017-03-20 | 2017-03-16 | 20.155 | 122,998 | +60,491 | 0.01% | 2,479,034 |
| 2017-03-10 | 2017-03-08 | 20.671 | 62,507 | -2,269 | 0.01% | 1,292,073 |
| 2017-03-09 | 2017-03-07 | 20.314 | 64,776 | +2,269 | 0.01% | 1,315,845 |
| 2017-02-17 | 2017-02-15 | 20.830 | 62,507 | -4,537 | 0.01% | 1,301,993 |
| 2017-02-14 | 2017-02-10 | 20.433 | 67,044 | -2,521 | 0.01% | 1,369,897 |
| 2017-02-06 | 2017-02-02 | 20.155 | 69,565 | -2,016 | 0.01% | 1,402,088 |
| 2017-02-02 | 2017-01-27 | 19.917 | 71,581 | -504 | 0.01% | 1,425,680 |
| 2017-01-18 | 2017-01-16 | 19.262 | 72,085 | +2,016 | 0.01% | 1,388,529 |
| 2016-12-30 | 2016-12-28 | 19.243 | 70,069 | -2,268 | 0.01% | 1,348,306 |
| 2016-12-21 | 2016-12-19 | 19.401 | 72,337 | +2,016 | 0.01% | 1,403,428 |
| 2016-12-12 | 2016-12-08 | 20.155 | 70,321 | +504 | 0.01% | 1,417,325 |
| 2016-12-09 | 2016-12-07 | 20.353 | 69,817 | -756 | 0.01% | 1,421,017 |
| 2016-11-30 | 2016-11-28 | 20.393 | 70,573 | +504 | 0.01% | 1,439,204 |
| 2016-11-29 | 2016-11-25 | 20.393 | 70,069 | -504 | 0.01% | 1,428,926 |
| 2016-11-28 | 2016-11-24 | 20.076 | 70,573 | +504 | 0.01% | 1,416,804 |
| 2016-11-25 | 2016-11-23 | 20.711 | 70,069 | -252 | 0.01% | 1,451,166 |
| 2016-11-24 | 2016-11-22 | 20.433 | 70,321 | +2,773 | 0.01% | 1,436,855 |
| 2016-11-18 | 2016-11-16 | 20.393 | 67,548 | -252 | 0.01% | 1,377,515 |
| 2016-11-16 | 2016-11-14 | 20.274 | 67,800 | -252 | 0.01% | 1,374,584 |
| 2016-11-14 | 2016-11-10 | 20.750 | 68,052 | -1,765 | 0.01% | 1,412,093 |
| 2016-11-04 | 2016-11-02 | 20.353 | 69,817 | -9,577 | 0.01% | 1,421,017 |
| 2016-10-07 | 2016-10-05 | 20.393 | 79,394 | +2,268 | 0.01% | 1,619,092 |
| 2016-10-06 | 2016-10-04 | 20.631 | 77,126 | +2,520 | 0.01% | 1,591,200 |
| 2016-10-04 | 2016-09-30 | 21.147 | 74,606 | -10,081 | 0.01% | 1,577,690 |
| 2016-09-30 | 2016-09-28 | 21.345 | 84,687 | +1,008 | 0.01% | 1,807,672 |
| 2016-09-29 | 2016-09-27 | 22.615 | 83,679 | +13,106 | 0.01% | 1,892,396 |
| 2016-09-28 | 2016-09-26 | 22.813 | 70,573 | +2,017 | 0.01% | 1,610,005 |
| 2016-09-19 | 2016-09-14 | 22.813 | 68,556 | -7,058 | 0.01% | 1,563,990 |
| 2016-09-07 | 2016-09-05 | 22.099 | 75,614 | -1,260 | 0.01% | 1,671,006 |
| 2016-09-05 | 2016-09-01 | 22.158 | 76,874 | +481 | 0.01% | 1,703,398 |
| 2016-08-30 | 2016-08-26 | 21.559 | 76,393 | +1,252 | 0.01% | 1,646,990 |
| 2016-08-16 | 2016-08-12 | 22.198 | 75,141 | -2,004 | 0.01% | 1,667,997 |
| 2016-08-15 | 2016-08-11 | 22.238 | 77,145 | +2,004 | 0.01% | 1,715,563 |
| 2016-08-10 | 2016-08-08 | 22.757 | 75,141 | +1,503 | 0.01% | 1,709,997 |
| 2016-08-09 | 2016-08-05 | 22.558 | 73,638 | -1,002 | 0.01% | 1,661,093 |
| 2016-08-05 | 2016-08-03 | 22.238 | 74,640 | +2,004 | 0.01% | 1,659,856 |
| 2016-08-03 | 2016-07-29 | 22.118 | 72,636 | -1,503 | 0.01% | 1,606,591 |
| 2016-07-25 | 2016-07-21 | 22.558 | 74,139 | -3,507 | 0.01% | 1,672,395 |
| 2016-07-22 | 2016-07-20 | 21.759 | 77,646 | -2,505 | 0.01% | 1,689,504 |
| 2016-06-30 | 2016-06-28 | 20.242 | 80,151 | +1,503 | 0.01% | 1,622,409 |
| 2016-05-27 | 2016-05-25 | 21.358 | 78,648 | +730 | 0.01% | 1,679,789 |
| 2016-05-19 | 2016-05-17 | 21.761 | 77,918 | -248 | 0.01% | 1,695,597 |
| 2016-05-16 | 2016-05-12 | 21.358 | 78,166 | -1,489 | 0.01% | 1,669,494 |
| 2016-05-05 | 2016-05-03 | 22.043 | 79,655 | +1,489 | 0.01% | 1,755,866 |
| 2016-05-03 | 2016-04-28 | 22.406 | 78,166 | -1,985 | 0.01% | 1,751,394 |
| 2016-04-22 | 2016-04-20 | 21.922 | 80,151 | +1,985 | 0.01% | 1,757,110 |
| 2016-04-20 | 2016-04-18 | 21.922 | 78,166 | -36,726 | 0.01% | 1,713,594 |
| 2016-04-19 | 2016-04-15 | 22.124 | 114,892 | +36,726 | 0.01% | 2,541,869 |
| 2016-04-18 | 2016-04-14 | 21.963 | 78,166 | -1,985 | 0.01% | 1,716,744 |
| 2016-04-14 | 2016-04-12 | 21.237 | 80,151 | +992 | 0.01% | 1,702,200 |
| 2016-04-13 | 2016-04-11 | 21.479 | 79,159 | +1,985 | 0.01% | 1,700,273 |
| 2016-04-11 | 2016-04-07 | 22.043 | 77,174 | -2,977 | 0.01% | 1,701,177 |
| 2016-03-23 | 2016-03-21 | 22.608 | 80,151 | -497 | 0.01% | 1,812,020 |
| 2016-03-22 | 2016-03-18 | 22.406 | 80,648 | +2,978 | 0.01% | 1,807,005 |
| 2016-03-18 | 2016-03-16 | 22.769 | 77,670 | +2,978 | 0.01% | 1,768,450 |
| 2016-03-17 | 2016-03-15 | 23.252 | 74,692 | +1,985 | 0.01% | 1,736,765 |
| 2016-03-11 | 2016-03-09 | 22.608 | 72,707 | +993 | 0.01% | 1,643,729 |
| 2016-02-25 | 2016-02-23 | 23.011 | 71,714 | -993 | 0.01% | 1,650,179 |
| 2016-02-04 | 2016-02-02 | 22.245 | 72,707 | -2,482 | 0.01% | 1,617,359 |
| 2016-02-02 | 2016-01-29 | 21.560 | 75,189 | -1,488 | 0.01% | 1,621,060 |
| 2015-12-10 | 2015-12-08 | 22.809 | 76,677 | +992 | 0.01% | 1,748,931 |
| 2015-11-24 | 2015-11-20 | 24.663 | 75,685 | -992 | 0.01% | 1,866,605 |
| 2015-11-20 | 2015-11-18 | 24.179 | 76,677 | -993 | 0.01% | 1,853,990 |
| 2015-10-20 | 2015-10-16 | 23.575 | 77,670 | -993 | 0.01% | 1,831,050 |
| 2015-10-19 | 2015-10-15 | 23.293 | 78,663 | -2,233 | 0.01% | 1,832,270 |
| 2015-10-12 | 2015-10-08 | 22.366 | 80,896 | -2,978 | 0.01% | 1,809,302 |
| 2015-10-09 | 2015-10-07 | 22.567 | 83,874 | +2,234 | 0.01% | 1,892,808 |
| 2015-09-08 | 2015-09-04 | 22.609 | 81,640 | +443 | 0.01% | 1,845,826 |
| 2015-09-04 | 2015-09-01 | 22.731 | 81,197 | -1,234 | 0.01% | 1,845,680 |
| 2015-09-02 | 2015-08-31 | 22.771 | 82,431 | -1,481 | 0.01% | 1,877,070 |
| 2015-08-31 | 2015-08-27 | 22.366 | 83,912 | -987 | 0.01% | 1,876,794 |
| 2015-08-27 | 2015-08-25 | 19.408 | 84,899 | +2,468 | 0.01% | 1,647,751 |
| 2015-08-18 | 2015-08-14 | 23.258 | 82,431 | -1,481 | 0.01% | 1,917,149 |
| 2015-08-14 | 2015-08-12 | 22.569 | 83,912 | +1,481 | 0.01% | 1,893,794 |
| 2015-07-17 | 2015-07-15 | 23.582 | 82,431 | +987 | 0.01% | 1,943,869 |
| 2015-07-14 | 2015-07-10 | 23.217 | 81,444 | +493 | 0.01% | 1,890,894 |
| 2015-07-13 | 2015-07-09 | 22.771 | 80,951 | -49,113 | 0.01% | 1,843,368 |
| 2015-07-10 | 2015-07-08 | 21.556 | 130,064 | -3,455 | 0.02% | 2,803,640 |
| 2015-07-09 | 2015-07-07 | 22.852 | 133,519 | -5,183 | 0.02% | 3,051,235 |
| 2015-07-08 | 2015-07-06 | 22.812 | 138,702 | +5,183 | 0.02% | 3,164,059 |
| 2015-07-07 | 2015-07-03 | 23.784 | 133,519 | +1,974 | 0.02% | 3,175,665 |
| 2015-07-03 | 2015-06-30 | 24.838 | 131,545 | -247 | 0.02% | 3,267,295 |
| 2015-07-02 | 2015-06-29 | 24.757 | 131,792 | +9,872 | 0.02% | 3,262,750 |
| 2015-06-25 | 2015-06-23 | 25.648 | 121,920 | +29,617 | 0.01% | 3,127,031 |
| 2015-06-23 | 2015-06-19 | 25.162 | 92,303 | -14,809 | 0.01% | 2,322,528 |
| 2015-06-22 | 2015-06-18 | 25.243 | 107,112 | +24,681 | 0.01% | 2,703,832 |
| 2015-06-12 | 2015-06-10 | 24.919 | 82,431 | -988 | 0.01% | 2,054,089 |
| 2015-06-11 | 2015-06-09 | 24.797 | 83,419 | -3,948 | 0.01% | 2,068,569 |
| 2015-06-05 | 2015-06-03 | 25.000 | 87,367 | -19,745 | 0.01% | 2,184,168 |
| 2015-06-03 | 2015-06-01 | 25.040 | 107,112 | +19,745 | 0.01% | 2,682,132 |
| 2015-05-28 | 2015-05-26 | 25.327 | 87,367 | +570 | 0.01% | 2,212,767 |
| 2015-05-27 | 2015-05-22 | 25.123 | 86,797 | -14,712 | 0.01% | 2,180,631 |
| 2015-05-22 | 2015-05-20 | 25.164 | 101,509 | -1,471 | 0.01% | 2,554,385 |
| 2015-05-15 | 2015-05-13 | 24.715 | 102,980 | +1,471 | 0.01% | 2,545,202 |
| 2015-05-12 | 2015-05-08 | 25.286 | 101,509 | -1,471 | 0.01% | 2,566,805 |
| 2015-05-07 | 2015-05-05 | 25.368 | 102,980 | +1,471 | 0.01% | 2,612,402 |
| 2015-05-06 | 2015-05-04 | 25.776 | 101,509 | +1,226 | 0.01% | 2,616,485 |
| 2015-04-30 | 2015-04-28 | 25.572 | 100,283 | -4,904 | 0.01% | 2,564,434 |
| 2015-04-29 | 2015-04-27 | 26.265 | 105,187 | -6,865 | 0.01% | 2,762,769 |
| 2015-04-28 | 2015-04-24 | 26.265 | 112,052 | -7,601 | 0.01% | 2,943,081 |
| 2015-04-27 | 2015-04-23 | 25.368 | 119,653 | -16,182 | 0.01% | 3,035,363 |
| 2015-04-24 | 2015-04-22 | 24.879 | 135,835 | -4,904 | 0.02% | 3,379,389 |
| 2015-04-23 | 2015-04-21 | 24.879 | 140,739 | +981 | 0.02% | 3,501,394 |
| 2015-04-22 | 2015-04-20 | 24.675 | 139,758 | +16,427 | 0.02% | 3,448,488 |
| 2015-04-16 | 2015-04-14 | 25.490 | 123,331 | -9,807 | 0.01% | 3,143,757 |
| 2015-04-15 | 2015-04-13 | 25.083 | 133,138 | -4,414 | 0.02% | 3,339,442 |
| 2015-04-14 | 2015-04-10 | 24.675 | 137,552 | -43,889 | 0.02% | 3,394,056 |
| 2015-04-13 | 2015-04-09 | 24.715 | 181,441 | +19,615 | 0.02% | 4,484,404 |
| 2015-04-10 | 2015-04-08 | 24.797 | 161,826 | -25,745 | 0.02% | 4,012,810 |
| 2015-04-09 | 2015-04-02 | 23.777 | 187,571 | +43,889 | 0.02% | 4,459,960 |
| 2015-04-01 | 2015-03-30 | 23.410 | 143,682 | -735 | 0.02% | 3,363,651 |
| 2015-03-26 | 2015-03-24 | 24.348 | 144,417 | -1,471 | 0.02% | 3,516,328 |
| 2015-03-20 | 2015-03-18 | 24.552 | 145,888 | -7,356 | 0.02% | 3,581,894 |
| 2015-03-19 | 2015-03-17 | 23.777 | 153,244 | +8,337 | 0.02% | 3,643,751 |
| 2015-03-10 | 2015-03-06 | 22.635 | 144,907 | -8,337 | 0.02% | 3,280,039 |
| 2015-03-05 | 2015-03-03 | 22.921 | 153,244 | +490 | 0.02% | 3,512,501 |
| 2015-03-04 | 2015-03-02 | 23.043 | 152,754 | +981 | 0.02% | 3,519,960 |
| 2015-02-26 | 2015-02-24 | 22.758 | 151,773 | +981 | 0.02% | 3,454,025 |
| 2015-02-02 | 2015-01-29 | 23.655 | 150,792 | -7,356 | 0.02% | 3,566,999 |
| 2015-01-19 | 2015-01-15 | 24.838 | 158,148 | -19,615 | 0.02% | 3,928,056 |
| 2015-01-13 | 2015-01-09 | 24.838 | 177,763 | -2,452 | 0.02% | 4,415,251 |
| 2015-01-08 | 2015-01-06 | 24.838 | 180,215 | +2,452 | 0.02% | 4,476,153 |
| 2015-01-07 | 2015-01-05 | 25.164 | 177,763 | -1,961 | 0.02% | 4,473,251 |
| 2015-01-05 | 2014-12-31 | 25.083 | 179,724 | +2,451 | 0.02% | 4,507,938 |
| 2014-12-30 | 2014-12-24 | 24.675 | 177,273 | -4,903 | 0.02% | 4,374,160 |
| 2014-12-18 | 2014-12-16 | 25.613 | 182,176 | -1,962 | 0.02% | 4,666,030 |
| 2014-12-17 | 2014-12-15 | 25.205 | 184,138 | +1,471 | 0.02% | 4,641,182 |
| 2014-12-16 | 2014-12-12 | 25.368 | 182,667 | -34,326 | 0.02% | 4,633,906 |
| 2014-12-09 | 2014-12-05 | 25.001 | 216,993 | +245 | 0.03% | 5,425,039 |
| 2014-12-08 | 2014-12-04 | 25.001 | 216,748 | -2,452 | 0.03% | 5,418,914 |
| 2014-12-05 | 2014-12-03 | 24.960 | 219,200 | -5,640 | 0.03% | 5,471,277 |
| 2014-12-04 | 2014-12-02 | 25.246 | 224,840 | -4,903 | 0.03% | 5,676,242 |
| 2014-12-03 | 2014-12-01 | 25.164 | 229,743 | -7,356 | 0.03% | 5,781,282 |
| 2014-11-28 | 2014-11-26 | 25.286 | 237,099 | -1,471 | 0.03% | 5,995,399 |
| 2014-11-26 | 2014-11-24 | 25.409 | 238,570 | -491 | 0.03% | 6,061,786 |
| 2014-11-13 | 2014-11-11 | 25.898 | 239,061 | -6,620 | 0.03% | 6,191,262 |
| 2014-11-04 | 2014-10-31 | 25.735 | 245,681 | -980 | 0.03% | 6,322,628 |
| 2014-11-03 | 2014-10-30 | 25.613 | 246,661 | +12,259 | 0.03% | 6,317,668 |
| 2014-10-29 | 2014-10-27 | 25.164 | 234,402 | -9,808 | 0.03% | 5,898,522 |
| 2014-10-22 | 2014-10-20 | 24.960 | 244,210 | -7,355 | 0.03% | 6,095,531 |
| 2014-10-20 | 2014-10-16 | 24.919 | 251,565 | -3,923 | 0.03% | 6,268,854 |
| 2014-10-17 | 2014-10-15 | 24.960 | 255,488 | -2,452 | 0.03% | 6,377,032 |
| 2014-10-14 | 2014-10-10 | 24.715 | 257,940 | -2,452 | 0.03% | 6,375,115 |
| 2014-10-10 | 2014-10-08 | 24.430 | 260,392 | -12,260 | 0.03% | 6,361,377 |
| 2014-10-08 | 2014-10-06 | 24.348 | 272,652 | +4,904 | 0.03% | 6,638,649 |
| 2014-10-03 | 2014-09-29 | 24.960 | 267,748 | -5,394 | 0.03% | 6,683,045 |
| 2014-09-23 | 2014-09-19 | 25.694 | 273,142 | -2,942 | 0.03% | 7,018,200 |
| 2014-09-18 | 2014-09-16 | 24.634 | 276,084 | -4,904 | 0.03% | 6,801,033 |
| 2014-09-17 | 2014-09-15 | 24.715 | 280,988 | +4,904 | 0.03% | 6,944,758 |
| 2014-09-16 | 2014-09-12 | 24.634 | 276,084 | +2,942 | 0.03% | 6,801,033 |
| 2014-09-08 | 2014-09-04 | 26.102 | 273,142 | -12,505 | 0.03% | 7,129,600 |
| 2014-09-02 | 2014-08-29 | 26.225 | 285,647 | +1,341 | 0.03% | 7,491,177 |
| 2014-08-29 | 2014-08-27 | 26.143 | 284,306 | -5,857 | 0.03% | 7,432,709 |
| 2014-08-28 | 2014-08-26 | 26.184 | 290,163 | -19,523 | 0.04% | 7,597,721 |
| 2014-08-26 | 2014-08-22 | 26.512 | 309,686 | +6,345 | 0.04% | 8,210,437 |
| 2014-08-25 | 2014-08-21 | 27.045 | 303,341 | -1,952 | 0.04% | 8,203,808 |
| 2014-08-22 | 2014-08-20 | 26.225 | 305,293 | -19,523 | 0.04% | 8,006,400 |
| 2014-08-20 | 2014-08-18 | 26.225 | 324,816 | -29,285 | 0.04% | 8,518,396 |
| 2014-08-19 | 2014-08-15 | 26.758 | 354,101 | -976 | 0.04% | 9,475,034 |
| 2014-08-18 | 2014-08-14 | 26.635 | 355,077 | -1,464 | 0.04% | 9,457,500 |
| 2014-08-14 | 2014-08-12 | 26.799 | 356,541 | +12,690 | 0.04% | 9,554,933 |
| 2014-08-12 | 2014-08-08 | 26.717 | 343,851 | -4,393 | 0.04% | 9,186,675 |
| 2014-08-11 | 2014-08-07 | 26.717 | 348,244 | -5,857 | 0.04% | 9,304,042 |
| 2014-08-08 | 2014-08-06 | 26.184 | 354,101 | -2,440 | 0.04% | 9,271,894 |
| 2014-08-05 | 2014-08-01 | 25.979 | 356,541 | -7,321 | 0.04% | 9,262,734 |
| 2014-08-01 | 2014-07-30 | 26.020 | 363,862 | -4,881 | 0.04% | 9,467,839 |
| 2014-07-31 | 2014-07-29 | 26.430 | 368,743 | -13,666 | 0.04% | 9,745,945 |
| 2014-07-24 | 2014-07-22 | 26.102 | 382,409 | -488 | 0.05% | 9,981,780 |
| 2014-07-21 | 2014-07-17 | 26.430 | 382,897 | -2,929 | 0.05% | 10,120,037 |
| 2014-07-18 | 2014-07-16 | 26.594 | 385,826 | -8,785 | 0.05% | 10,260,691 |
| 2014-07-17 | 2014-07-15 | 26.512 | 394,611 | -1,465 | 0.05% | 10,461,981 |
| 2014-07-15 | 2014-07-11 | 26.020 | 396,076 | +11,714 | 0.05% | 10,306,061 |
| 2014-07-14 | 2014-07-10 | 26.020 | 384,362 | -1,464 | 0.05% | 10,001,258 |
| 2014-07-11 | 2014-07-09 | 26.020 | 385,826 | -5,857 | 0.05% | 10,039,351 |
| 2014-07-10 | 2014-07-08 | 25.734 | 391,683 | +1,464 | 0.05% | 10,079,403 |
| 2014-07-09 | 2014-07-07 | 25.857 | 390,219 | +14,643 | 0.05% | 10,089,699 |
| 2014-07-07 | 2014-07-03 | 25.324 | 375,576 | -7,810 | 0.05% | 9,511,012 |
| 2014-07-04 | 2014-07-02 | 24.791 | 383,386 | -4,880 | 0.05% | 9,504,561 |
| 2014-07-02 | 2014-06-27 | 25.160 | 388,266 | +2,440 | 0.05% | 9,768,732 |
| 2014-06-26 | 2014-06-24 | 24.504 | 385,826 | -976 | 0.05% | 9,454,381 |
| 2014-06-25 | 2014-06-23 | 24.545 | 386,802 | -8,786 | 0.05% | 9,494,148 |
| 2014-06-23 | 2014-06-19 | 24.586 | 395,588 | -4,880 | 0.05% | 9,726,012 |
| 2014-06-19 | 2014-06-17 | 24.545 | 400,468 | -1,465 | 0.05% | 9,829,583 |
| 2014-06-06 | 2014-06-04 | 24.996 | 401,933 | -10,981 | 0.05% | 10,046,712 |
| 2014-06-05 | 2014-06-03 | 25.447 | 412,914 | +2,440 | 0.05% | 10,507,313 |
| 2014-06-04 | 2014-05-30 | 25.201 | 410,474 | -3,172 | 0.05% | 10,344,302 |
| 2014-06-03 | 2014-05-29 | 24.668 | 413,646 | -1,709 | 0.05% | 10,203,890 |
| 2014-05-30 | 2014-05-28 | 24.955 | 415,355 | -9,761 | 0.05% | 10,365,188 |
| 2014-05-28 | 2014-05-26 | 24.627 | 425,116 | +7,077 | 0.05% | 10,469,414 |
| 2014-05-27 | 2014-05-23 | 24.217 | 418,039 | -10,494 | 0.05% | 10,123,827 |
| 2014-05-16 | 2014-05-14 | 24.054 | 428,533 | -976 | 0.05% | 10,307,725 |
| 2014-05-14 | 2014-05-12 | 23.830 | 429,509 | +4,087 | 0.05% | 10,234,993 |
| 2014-05-13 | 2014-05-09 | 23.457 | 425,422 | -6,285 | 0.05% | 9,979,202 |
| 2014-05-12 | 2014-05-08 | 23.581 | 431,707 | +1,451 | 0.05% | 10,180,210 |
| 2014-05-08 | 2014-05-05 | 23.540 | 430,256 | -4,351 | 0.05% | 10,128,194 |
| 2014-05-02 | 2014-04-29 | 23.457 | 434,607 | -9,669 | 0.05% | 10,194,656 |
| 2014-04-29 | 2014-04-25 | 24.285 | 444,276 | -5,801 | 0.05% | 10,789,063 |
| 2014-04-25 | 2014-04-23 | 24.409 | 450,077 | -967 | 0.06% | 10,985,798 |
| 2014-04-23 | 2014-04-17 | 25.236 | 451,044 | -7,010 | 0.06% | 11,382,602 |
| 2014-04-22 | 2014-04-16 | 24.864 | 458,054 | -16,436 | 0.06% | 11,388,957 |
| 2014-04-15 | 2014-04-11 | 23.168 | 474,490 | -11,845 | 0.06% | 10,992,789 |
| 2014-04-14 | 2014-04-10 | 23.788 | 486,335 | +7,494 | 0.06% | 11,569,009 |
| 2014-04-11 | 2014-04-09 | 23.912 | 478,841 | -2,418 | 0.06% | 11,450,171 |
| 2014-04-09 | 2014-04-07 | 23.995 | 481,259 | +2,418 | 0.06% | 11,547,810 |
| 2014-04-08 | 2014-04-04 | 24.160 | 478,841 | +483 | 0.06% | 11,569,030 |
| 2014-04-07 | 2014-04-03 | 24.409 | 478,358 | -1,692 | 0.06% | 11,676,101 |
| 2014-04-04 | 2014-04-02 | 24.657 | 480,050 | +7,252 | 0.06% | 11,836,561 |
| 2014-04-03 | 2014-04-01 | 24.285 | 472,798 | +966 | 0.06% | 11,481,709 |
| 2014-04-02 | 2014-03-31 | 23.540 | 471,832 | +967 | 0.06% | 11,106,889 |
| 2014-04-01 | 2014-03-28 | 23.292 | 470,865 | -2,175 | 0.06% | 10,967,246 |
| 2014-03-31 | 2014-03-27 | 23.416 | 473,040 | -48,344 | 0.06% | 11,076,616 |
| 2014-03-28 | 2014-03-26 | 23.623 | 521,384 | -29,489 | 0.06% | 12,316,480 |
| 2014-03-27 | 2014-03-25 | 23.292 | 550,873 | +483 | 0.07% | 12,830,769 |
| 2014-03-26 | 2014-03-24 | 23.499 | 550,390 | -4,834 | 0.07% | 12,933,369 |
| 2014-03-24 | 2014-03-20 | 23.416 | 555,224 | -6,526 | 0.07% | 13,001,021 |
| 2014-03-21 | 2014-03-19 | 23.830 | 561,750 | -484 | 0.07% | 13,386,232 |
| 2014-03-20 | 2014-03-18 | 24.160 | 562,234 | +1,692 | 0.07% | 13,583,846 |
| 2014-03-19 | 2014-03-17 | 23.168 | 560,542 | +7,735 | 0.07% | 12,986,406 |
| 2014-03-18 | 2014-03-14 | 24.409 | 552,807 | -9,427 | 0.07% | 13,493,305 |
| 2014-03-17 | 2014-03-13 | 26.146 | 562,234 | -4,834 | 0.07% | 14,700,326 |
| 2014-03-14 | 2014-03-12 | 26.064 | 567,068 | -38,675 | 0.07% | 14,779,797 |
| 2014-03-13 | 2014-03-11 | 26.146 | 605,743 | -967 | 0.07% | 15,837,925 |
| 2014-03-12 | 2014-03-10 | 26.477 | 606,710 | +725 | 0.07% | 16,064,008 |
| 2014-03-11 | 2014-03-07 | 26.229 | 605,985 | +9,669 | 0.07% | 15,894,392 |
| 2014-03-10 | 2014-03-06 | 26.601 | 596,316 | +13,295 | 0.07% | 15,862,814 |
| 2014-03-07 | 2014-03-05 | 26.022 | 583,021 | -4,835 | 0.07% | 15,171,469 |
| 2014-03-06 | 2014-03-04 | 26.353 | 587,856 | -967 | 0.07% | 15,491,846 |
| 2014-03-05 | 2014-03-03 | 26.064 | 588,823 | +6,768 | 0.07% | 15,346,810 |
| 2014-03-04 | 2014-02-28 | 26.312 | 582,055 | +12,086 | 0.07% | 15,314,892 |
| 2014-03-03 | 2014-02-27 | 27.015 | 569,969 | -6,768 | 0.07% | 15,397,748 |
| 2014-02-28 | 2014-02-26 | 26.684 | 576,737 | -5,801 | 0.07% | 15,389,706 |
| 2014-02-27 | 2014-02-25 | 26.105 | 582,538 | -1,934 | 0.07% | 15,207,100 |
| 2014-02-26 | 2014-02-24 | 26.519 | 584,472 | +5,318 | 0.07% | 15,499,387 |
| 2014-02-24 | 2014-02-20 | 26.891 | 579,154 | -4,834 | 0.07% | 15,574,001 |
| 2014-02-21 | 2014-02-19 | 26.643 | 583,988 | -38,192 | 0.07% | 15,559,032 |
| 2014-02-20 | 2014-02-18 | 27.098 | 622,180 | -2,900 | 0.08% | 16,859,711 |
| 2014-02-19 | 2014-02-17 | 27.470 | 625,080 | +17,887 | 0.08% | 17,171,035 |
| 2014-02-18 | 2014-02-14 | 27.222 | 607,193 | +3,142 | 0.07% | 16,528,957 |
| 2014-02-17 | 2014-02-13 | 26.891 | 604,051 | -3,384 | 0.07% | 16,243,505 |
| 2014-02-14 | 2014-02-12 | 27.015 | 607,435 | +1,934 | 0.07% | 16,409,894 |
| 2014-02-13 | 2014-02-11 | 27.553 | 605,501 | -242 | 0.07% | 16,683,297 |
| 2014-02-12 | 2014-02-10 | 27.884 | 605,743 | -90,644 | 0.07% | 16,890,445 |
| 2014-02-11 | 2014-02-07 | 27.470 | 696,387 | +117,958 | 0.09% | 19,129,848 |
| 2014-02-07 | 2014-02-05 | 26.105 | 578,429 | -18,129 | 0.07% | 15,099,835 |
| 2014-02-06 | 2014-02-04 | 26.353 | 596,558 | +3,868 | 0.07% | 15,721,171 |
| 2014-02-05 | 2014-01-30 | 27.139 | 592,690 | -26,589 | 0.07% | 16,085,117 |
| 2014-02-04 | 2014-01-28 | 27.470 | 619,279 | -26,831 | 0.08% | 17,011,681 |
| 2014-01-29 | 2014-01-27 | 26.560 | 646,110 | -28,039 | 0.08% | 17,160,672 |
| 2014-01-28 | 2014-01-24 | 26.850 | 674,149 | +13,053 | 0.08% | 18,100,617 |
| 2014-01-27 | 2014-01-23 | 27.925 | 661,096 | +56,562 | 0.08% | 18,461,249 |
| 2014-01-24 | 2014-01-22 | 28.091 | 604,534 | +26,589 | 0.07% | 16,981,783 |
| 2014-01-23 | 2014-01-21 | 28.794 | 577,945 | +28,039 | 0.07% | 16,641,349 |
| 2014-01-22 | 2014-01-20 | 28.422 | 549,906 | +20,787 | 0.07% | 15,629,244 |
| 2014-01-21 | 2014-01-17 | 29.125 | 529,119 | -12,569 | 0.06% | 15,410,574 |
| 2014-01-20 | 2014-01-16 | 28.918 | 541,688 | -14,986 | 0.07% | 15,664,595 |
| 2014-01-17 | 2014-01-15 | 28.959 | 556,674 | +4,351 | 0.07% | 16,120,992 |
| 2014-01-16 | 2014-01-14 | 28.298 | 552,323 | -54,145 | 0.07% | 15,629,390 |
| 2014-01-15 | 2014-01-13 | 29.290 | 606,468 | +31,907 | 0.07% | 17,763,721 |
| 2014-01-14 | 2014-01-10 | 27.015 | 574,561 | +102,729 | 0.07% | 15,521,801 |
| 2014-01-13 | 2014-01-09 | 27.098 | 471,832 | +14,262 | 0.06% | 12,785,611 |
| 2014-01-10 | 2014-01-08 | 27.594 | 457,570 | -26,831 | 0.06% | 12,626,302 |
| 2014-01-09 | 2014-01-07 | 26.725 | 484,401 | +115,299 | 0.06% | 12,945,843 |
| 2014-01-08 | 2014-01-06 | 27.884 | 369,102 | -29,006 | 0.05% | 10,291,984 |
| 2014-01-07 | 2014-01-03 | 26.891 | 398,108 | +29,731 | 0.05% | 10,705,502 |
| 2014-01-06 | 2014-01-02 | 26.519 | 368,377 | -84,359 | 0.05% | 9,768,847 |
| 2014-01-03 | 2013-12-31 | 22.795 | 452,736 | +70,098 | 0.06% | 10,320,231 |
| 2014-01-02 | 2013-12-27 | 21.140 | 382,638 | +115,782 | 0.05% | 8,089,129 |
| 2013-12-30 | 2013-12-24 | 21.140 | 266,856 | +9,186 | 0.03% | 5,641,449 |
| 2013-12-27 | 2013-12-20 | 21.182 | 257,670 | +34,565 | 0.03% | 5,457,913 |
| 2013-12-23 | 2013-12-19 | 21.140 | 223,105 | 0.03% | 4,716,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy