History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.361 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.655 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.518 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.445 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.518 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.707 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.896 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.959 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.054 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.537 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.705 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.757 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.020 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.936 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.978 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.692 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.639 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.975 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.566 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.072 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.912 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.561 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.497 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.986 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.986 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.624 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.070 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.826 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.943 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.985 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.145 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.028 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.985 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.943 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.443 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.805 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.975 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.943 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.039 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.039 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.943 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.412 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.359 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.146 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.986 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.093 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.082 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.274 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.242 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.369 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.061 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.348 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.188 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.007 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.305 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.146 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.274 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.369 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.572 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.625 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.742 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.529 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.476 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.401 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.413 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.345 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.357 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.505 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.413 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.015 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.152 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.243 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.118 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.357 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.664 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.243 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.584 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.596 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.322 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.732 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.812 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.732 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.391 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.664 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.413 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.048 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.184 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.355 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.321 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.332 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.230 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.423 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.106 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.799 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.105 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.285 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.625 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.739 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.898 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.773 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.841 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.978 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.183 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.319 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.103 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.365 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.069 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.467 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.228 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.807 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.625 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.591 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.876 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.602 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.511 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.545 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.602 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.693 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.705 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.648 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.853 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.046 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.251 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.115 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.342 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.080 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.331 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.739 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.671 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.967 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.706 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.170 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.659 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.796 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.580 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.910 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.989 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.058 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.092 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.126 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.115 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.594 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.790 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.767 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.490 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.767 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.836 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.951 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.732 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.976 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.172 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.379 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.575 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.621 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.541 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.289 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.105 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.059 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.001 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.713 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.368 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.057 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.184 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.253 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.011 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.976 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.884 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.011 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.783 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.886 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.186 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.048 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.566 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.566 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.349 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.566 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.059 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.059 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.368 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.495 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.437 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.783 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.944 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.205 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.205 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.444 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.444 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.588 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.042 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.282 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.330 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.497 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.497 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.473 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.473 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.282 | 0 | -3,343 | ||
| 2023-04-27 | 2023-04-25 | 13.019 | 3,343 | -41,786 | 0.00% | 43,521 |
| 2023-04-19 | 2023-04-17 | 14.407 | 45,129 | -2,508 | 0.00% | 650,154 |
| 2023-04-18 | 2023-04-14 | 14.383 | 47,637 | -1,671 | 0.00% | 685,146 |
| 2023-04-14 | 2023-04-12 | 14.478 | 49,308 | -1,672 | 0.00% | 713,899 |
| 2023-03-29 | 2023-03-27 | 15.388 | 50,980 | -6,685 | 0.00% | 784,467 |
| 2023-03-03 | 2023-03-01 | 16.154 | 57,665 | +835 | 0.00% | 931,494 |
| 2022-11-25 | 2022-11-23 | 15.483 | 56,830 | +1,672 | 0.00% | 879,926 |
| 2022-09-13 | 2022-09-08 | 19.031 | 55,158 | +986 | 0.00% | 1,049,685 |
| 2022-05-25 | 2022-05-23 | 22.508 | 54,172 | +1,508 | 0.00% | 1,219,306 |
| 2022-03-01 | 2022-02-25 | 23.887 | 52,664 | +798 | 0.00% | 1,257,964 |
| 2021-11-29 | 2021-11-25 | 29.827 | 51,866 | -798 | 0.00% | 1,547,004 |
| 2021-11-23 | 2021-11-19 | 30.892 | 52,664 | -798 | 0.00% | 1,626,906 |
| 2021-11-01 | 2021-10-28 | 23.862 | 53,462 | +798 | 0.00% | 1,275,686 |
| 2021-10-19 | 2021-10-15 | 23.461 | 52,664 | +798 | 0.00% | 1,235,524 |
| 2021-10-06 | 2021-10-04 | 21.606 | 51,866 | +798 | 0.00% | 1,120,603 |
| 2021-09-14 | 2021-09-10 | 45.877 | 51,068 | +13,821 | 0.00% | 2,342,853 |
| 2021-09-10 | 2021-09-08 | 45.986 | 37,247 | +296 | 0.00% | 1,712,823 |
| 2021-08-27 | 2021-08-25 | 41.829 | 36,951 | -288 | 0.00% | 1,545,610 |
| 2021-05-28 | 2021-05-26 | 41.380 | 37,239 | +375 | 0.00% | 1,540,948 |
| 2021-02-18 | 2021-02-16 | 41.642 | 36,864 | +1,143 | 0.00% | 1,535,105 |
| 2021-02-17 | 2021-02-11 | 42.517 | 35,721 | +29,720 | 0.00% | 1,518,758 |
| 2021-02-04 | 2021-02-02 | 30.899 | 6,001 | -857 | 0.00% | 185,427 |
| 2021-01-12 | 2021-01-08 | 27.645 | 6,858 | -572 | 0.00% | 189,589 |
| 2021-01-06 | 2021-01-04 | 30.479 | 7,430 | +572 | 0.00% | 226,462 |
| 2020-12-18 | 2020-12-16 | 29.076 | 6,858 | +56 | 0.00% | 199,400 |
| 2020-11-25 | 2020-11-23 | 30.946 | 6,802 | +851 | 0.00% | 210,493 |
| 2020-09-09 | 2020-09-07 | 23.556 | 5,951 | +49 | 0.00% | 140,179 |
| 2020-06-02 | 2020-05-29 | 19.076 | 5,902 | +100 | 0.00% | 112,586 |
| 2019-09-11 | 2019-09-09 | 22.534 | 5,802 | +43 | 0.00% | 130,740 |
| 2019-07-15 | 2019-07-11 | 26.867 | 5,759 | +139 | 0.00% | 154,725 |
| 2019-06-04 | 2019-05-31 | 24.101 | 5,620 | +69 | 0.00% | 135,445 |
| 2019-01-22 | 2019-01-18 | 23.306 | 5,551 | -2,114 | 0.00% | 129,372 |
| 2018-12-21 | 2018-12-19 | 22.247 | 7,665 | -1,057 | 0.00% | 170,520 |
| 2018-12-19 | 2018-12-17 | 22.701 | 8,722 | -1,586 | 0.00% | 197,995 |
| 2018-12-07 | 2018-12-05 | 24.252 | 10,308 | +2,114 | 0.00% | 249,988 |
| 2018-12-05 | 2018-12-03 | 24.592 | 8,194 | +2,643 | 0.00% | 201,510 |
| 2018-12-04 | 2018-11-30 | 23.798 | 5,551 | -2,643 | 0.00% | 132,102 |
| 2018-11-29 | 2018-11-27 | 21.452 | 8,194 | +2,643 | 0.00% | 175,779 |
| 2018-09-17 | 2018-09-13 | 23.329 | 5,551 | +96 | 0.00% | 129,497 |
| 2018-05-31 | 2018-05-29 | 22.331 | 5,455 | +66 | 0.00% | 121,813 |
| 2018-05-16 | 2018-05-14 | 23.383 | 5,389 | -256 | 0.00% | 126,010 |
| 2017-10-03 | 2017-09-28 | 20.928 | 5,645 | +1,026 | 0.00% | 118,136 |
| 2017-09-15 | 2017-09-13 | 21.593 | 4,619 | +34 | 0.00% | 99,738 |
| 2017-08-07 | 2017-08-03 | 22.535 | 4,585 | -509 | 0.00% | 103,324 |
| 2017-07-31 | 2017-07-27 | 22.064 | 5,094 | -3,566 | 0.00% | 112,394 |
| 2017-07-21 | 2017-07-19 | 21.946 | 8,660 | +3,566 | 0.00% | 190,055 |
| 2017-06-27 | 2017-06-23 | 22.771 | 5,094 | -510 | 0.00% | 115,994 |
| 2017-06-01 | 2017-05-29 | 22.377 | 5,604 | +59 | 0.00% | 125,400 |
| 2016-11-14 | 2016-11-10 | 20.750 | 5,545 | -1,008 | 0.00% | 115,060 |
| 2016-10-06 | 2016-10-04 | 20.631 | 6,553 | +1,008 | 0.00% | 135,196 |
| 2016-09-27 | 2016-09-23 | 23.012 | 5,545 | -504 | 0.00% | 127,600 |
| 2016-09-05 | 2016-09-01 | 22.158 | 6,049 | +38 | 0.00% | 134,036 |
| 2016-08-29 | 2016-08-25 | 21.679 | 6,011 | +501 | 0.00% | 130,314 |
| 2016-05-27 | 2016-05-25 | 21.358 | 5,510 | +51 | 0.00% | 117,684 |
| 2016-01-29 | 2016-01-27 | 20.089 | 5,459 | -2,482 | 0.00% | 109,665 |
| 2015-09-08 | 2015-09-04 | 22.609 | 7,941 | +43 | 0.00% | 179,541 |
| 2015-06-02 | 2015-05-29 | 24.716 | 7,898 | -12,340 | 0.00% | 195,209 |
| 2015-06-01 | 2015-05-28 | 24.514 | 20,238 | +12,340 | 0.00% | 496,108 |
| 2015-05-28 | 2015-05-26 | 25.327 | 7,898 | +52 | 0.00% | 200,035 |
| 2015-05-05 | 2015-04-30 | 25.531 | 7,846 | -736 | 0.00% | 200,318 |
| 2015-04-17 | 2015-04-15 | 25.327 | 8,582 | -5,884 | 0.00% | 217,359 |
| 2015-04-10 | 2015-04-08 | 24.797 | 14,466 | -8,337 | 0.00% | 358,714 |
| 2015-04-02 | 2015-03-31 | 23.288 | 22,803 | -1,471 | 0.00% | 531,037 |
| 2015-03-31 | 2015-03-27 | 23.492 | 24,274 | +7,356 | 0.00% | 570,244 |
| 2015-03-30 | 2015-03-26 | 23.329 | 16,918 | +6,865 | 0.00% | 394,677 |
| 2015-03-24 | 2015-03-20 | 24.389 | 10,053 | -7,356 | 0.00% | 245,185 |
| 2015-03-20 | 2015-03-18 | 24.552 | 17,409 | -7,846 | 0.00% | 427,432 |
| 2015-02-17 | 2015-02-13 | 23.166 | 25,255 | +7,356 | 0.00% | 585,049 |
| 2015-01-20 | 2015-01-16 | 24.308 | 17,899 | +7,846 | 0.00% | 435,083 |
| 2014-09-02 | 2014-08-29 | 26.225 | 10,053 | +47 | 0.00% | 263,643 |
| 2014-08-28 | 2014-08-26 | 26.184 | 10,006 | -488 | 0.00% | 262,000 |
| 2014-08-19 | 2014-08-15 | 26.758 | 10,494 | -1,952 | 0.00% | 280,798 |
| 2014-07-02 | 2014-06-27 | 25.160 | 12,446 | -976 | 0.00% | 313,140 |
| 2014-06-05 | 2014-06-03 | 25.447 | 13,422 | -976 | 0.00% | 341,546 |
| 2014-06-03 | 2014-05-29 | 24.668 | 14,398 | -1,465 | 0.00% | 355,172 |
| 2014-05-14 | 2014-05-12 | 23.830 | 15,863 | +151 | 0.00% | 378,008 |
| 2014-04-30 | 2014-04-28 | 23.664 | 15,712 | +3,868 | 0.00% | 371,809 |
| 2014-03-19 | 2014-03-17 | 23.168 | 11,844 | +967 | 0.00% | 274,397 |
| 2014-03-18 | 2014-03-14 | 24.409 | 10,877 | -26,106 | 0.00% | 265,494 |
| 2014-03-12 | 2014-03-10 | 26.477 | 36,983 | +967 | 0.00% | 979,208 |
| 2014-03-11 | 2014-03-07 | 26.229 | 36,016 | +967 | 0.00% | 944,664 |
| 2014-02-17 | 2014-02-13 | 26.891 | 35,049 | +483 | 0.00% | 942,501 |
| 2014-02-14 | 2014-02-12 | 27.015 | 34,566 | +967 | 0.00% | 933,803 |
| 2014-01-29 | 2014-01-27 | 26.560 | 33,599 | -6,526 | 0.00% | 892,389 |
| 2014-01-17 | 2014-01-15 | 28.959 | 40,125 | -242 | 0.00% | 1,161,999 |
| 2014-01-10 | 2014-01-08 | 27.594 | 40,367 | +4,835 | 0.00% | 1,113,897 |
| 2014-01-08 | 2014-01-06 | 27.884 | 35,532 | -2,901 | 0.00% | 990,769 |
| 2014-01-07 | 2014-01-03 | 26.891 | 38,433 | +4,834 | 0.00% | 1,033,500 |
| 2014-01-06 | 2014-01-02 | 26.519 | 33,599 | -5,559 | 0.00% | 890,999 |
| 2014-01-03 | 2013-12-31 | 22.795 | 39,158 | +4,834 | 0.00% | 892,616 |
| 2013-12-23 | 2013-12-19 | 21.140 | 34,324 | 0.00% | 725,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy