History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 3,035,616 +0 0.17% 22,099,284
2025-10-13 2025-10-09 7.340 3,035,616 +0 0.17% 22,281,421
2025-10-10 2025-10-08 7.180 3,035,616 +5,000 0.17% 21,795,723
2025-10-08 2025-10-03 7.250 3,030,616 -1,500 0.17% 21,971,966
2025-10-06 2025-10-02 7.300 3,032,116 +5,000 0.17% 22,134,447
2025-10-03 2025-09-30 7.400 3,027,116 +3,792 0.17% 22,400,658
2025-10-02 2025-09-29 7.420 3,023,324 +10,500 0.17% 22,433,064
2025-09-30 2025-09-26 7.460 3,012,824 -3,500 0.17% 22,475,667
2025-09-29 2025-09-25 7.390 3,016,324 +16,000 0.17% 22,290,634
2025-09-26 2025-09-24 7.520 3,000,324 +4,792 0.17% 22,562,436
2025-09-25 2025-09-23 7.430 2,995,532 +20,000 0.17% 22,256,803
2025-09-24 2025-09-22 7.560 2,975,532 +13,000 0.16% 22,495,022
2025-09-23 2025-09-19 7.720 2,962,532 -500 0.16% 22,870,747
2025-09-22 2025-09-18 7.630 2,963,032 +5,000 0.16% 22,607,934
2025-09-18 2025-09-16 7.670 2,958,032 +2,500 0.16% 22,688,105
2025-09-17 2025-09-15 7.670 2,955,532 -16,000 0.16% 22,668,930
2025-09-16 2025-09-12 7.570 2,971,532 +33,500 0.16% 22,494,497
2025-09-11 2025-09-09 7.550 2,938,032 +10,000 0.16% 22,182,142
2025-09-10 2025-09-08 7.742 2,928,032 +10,000 0.16% 22,667,679
2025-09-09 2025-09-05 7.579 2,918,032 +28,270 0.16% 22,116,548
2025-09-08 2025-09-04 7.458 2,889,762 +59,135 0.16% 21,550,439
2025-09-05 2025-09-03 7.508 2,830,627 +44,844 0.16% 21,253,040
2025-09-04 2025-09-02 7.579 2,785,783 +79,833 0.16% 21,114,198
2025-09-03 2025-09-01 7.752 2,705,950 +147,837 0.15% 20,975,862
2025-09-02 2025-08-29 8.127 2,558,113 +125,169 0.14% 20,790,213
2025-09-01 2025-08-28 9.152 2,432,944 +17,248 0.14% 22,266,161
2025-08-29 2025-08-27 9.426 2,415,696 -25,132 0.14% 22,770,087
2025-08-28 2025-08-26 9.609 2,440,828 -15,770 0.14% 23,452,754
2025-08-27 2025-08-25 9.284 2,456,598 +34,496 0.14% 22,806,670
2025-08-26 2025-08-22 9.355 2,422,102 -1,971 0.14% 22,658,442
2025-08-25 2025-08-21 9.426 2,424,073 -9,856 0.14% 22,849,048
2025-08-22 2025-08-20 9.446 2,433,929 -33,510 0.14% 22,991,340
2025-08-21 2025-08-19 8.939 2,467,439 -986 0.14% 22,056,116
2025-08-19 2025-08-15 8.746 2,468,425 +2,464 0.14% 21,589,068
2025-08-18 2025-08-14 9.010 2,465,961 +2,957 0.14% 22,218,046
2025-08-14 2025-08-12 8.634 2,463,004 -10,841 0.14% 21,266,762
2025-08-13 2025-08-11 8.563 2,473,845 +4,927 0.14% 21,184,666
2025-08-12 2025-08-08 8.624 2,468,918 -26,610 0.14% 21,292,776
2025-08-11 2025-08-07 8.634 2,495,528 -36,960 0.14% 21,547,590
2025-08-08 2025-08-06 8.513 2,532,488 -12,319 0.14% 21,558,377
2025-08-06 2025-08-04 8.401 2,544,807 -12,320 0.14% 21,379,221
2025-08-05 2025-08-01 8.411 2,557,127 +7,884 0.14% 21,508,668
2025-08-04 2025-07-31 8.371 2,549,243 -9,363 0.14% 21,338,893
2025-08-01 2025-07-30 8.736 2,558,606 +5,914 0.14% 22,351,839
2025-07-31 2025-07-29 8.878 2,552,692 -4,928 0.14% 22,662,779
2025-07-30 2025-07-28 8.837 2,557,620 +2,957 0.14% 22,602,729
2025-07-29 2025-07-25 9.101 2,554,663 -42,873 0.14% 23,250,525
2025-07-28 2025-07-24 8.848 2,597,536 +2,464 0.15% 22,981,838
2025-07-25 2025-07-23 8.695 2,595,072 -3,943 0.15% 22,565,083
2025-07-24 2025-07-22 8.777 2,599,015 -76,382 0.15% 22,810,331
2025-07-23 2025-07-21 8.756 2,675,397 -1,479 0.15% 23,426,409
2025-07-22 2025-07-18 8.787 2,676,876 -35,481 0.15% 23,520,841
2025-07-21 2025-07-17 8.746 2,712,357 +27,104 0.15% 23,722,520
2025-07-18 2025-07-16 8.777 2,685,253 -83,775 0.15% 23,567,202
2025-07-17 2025-07-15 8.229 2,769,028 -14,783 0.16% 22,785,308
2025-07-16 2025-07-14 8.330 2,783,811 -104,965 0.16% 23,189,405
2025-07-15 2025-07-11 7.792 2,888,776 +7,885 0.16% 22,510,326
2025-07-14 2025-07-10 7.671 2,880,891 -11,827 0.16% 22,098,120
2025-07-11 2025-07-09 7.671 2,892,718 -1,971 0.16% 22,188,840
2025-07-10 2025-07-08 7.660 2,894,689 +3,449 0.16% 22,174,588
2025-07-08 2025-07-04 7.579 2,891,240 +1,478 0.16% 21,913,485
2025-07-07 2025-07-03 7.721 2,889,762 -3,942 0.16% 22,312,767
2025-07-04 2025-07-02 7.823 2,893,704 +2,464 0.16% 22,636,808
2025-07-03 2025-06-30 7.701 2,891,240 -2,957 0.16% 22,265,508
2025-07-02 2025-06-27 7.478 2,894,197 -9,856 0.16% 21,642,243
2025-06-30 2025-06-26 7.508 2,904,053 +19,712 0.16% 21,804,340
2025-06-27 2025-06-25 7.478 2,884,341 +21,683 0.16% 21,568,542
2025-06-26 2025-06-24 7.610 2,862,658 -9,363 0.16% 21,783,990
2025-06-25 2025-06-23 7.610 2,872,021 +986 0.16% 21,855,240
2025-06-24 2025-06-20 7.630 2,871,035 +5,913 0.16% 21,905,997
2025-06-23 2025-06-19 7.539 2,865,122 +14,784 0.16% 21,599,248
2025-06-19 2025-06-17 7.813 2,850,338 -19,712 0.16% 22,268,645
2025-06-18 2025-06-16 7.955 2,870,050 -2,957 0.16% 22,830,332
2025-06-16 2025-06-12 7.742 2,873,007 +3,450 0.16% 22,241,697
2025-06-13 2025-06-11 7.833 2,869,557 +11,827 0.16% 22,477,026
2025-06-11 2025-06-09 7.965 2,857,730 -4,928 0.16% 22,761,325
2025-06-10 2025-06-06 7.874 2,862,658 -10,841 0.16% 22,539,168
2025-06-09 2025-06-05 7.782 2,873,499 -5,914 0.16% 22,362,127
2025-06-06 2025-06-04 7.742 2,879,413 +4,435 0.16% 22,291,290
2025-06-05 2025-06-03 7.914 2,874,978 +5,914 0.16% 22,752,851
2025-06-04 2025-06-02 8.158 2,869,064 +25,625 0.16% 23,404,695
2025-06-03 2025-05-30 7.975 2,843,439 +12,320 0.16% 22,676,350
2025-06-02 2025-05-29 8.087 2,831,119 -27,104 0.16% 22,894,077
2025-05-30 2025-05-28 7.843 2,858,223 -67,020 0.16% 22,417,248
2025-05-29 2025-05-27 7.978 2,925,243 -110,385 0.16% 23,337,569
2025-05-28 2025-05-26 7.947 3,035,628 -32,267 0.17% 24,123,985
2025-05-27 2025-05-23 7.740 3,067,895 -71,997 0.18% 23,745,503
2025-05-26 2025-05-22 7.564 3,139,892 +14,496 0.18% 23,750,424
2025-05-23 2025-05-21 7.750 3,125,396 +18,362 0.18% 24,222,901
2025-05-22 2025-05-20 7.688 3,107,034 +6,765 0.18% 23,887,687
2025-05-21 2025-05-19 7.668 3,100,269 +25,610 0.18% 23,771,515
2025-05-19 2025-05-15 7.512 3,074,659 -21,745 0.18% 23,097,919
2025-05-16 2025-05-14 7.657 3,096,404 +9,664 0.18% 23,709,840
2025-05-15 2025-05-13 7.637 3,086,740 +82,628 0.18% 23,571,960
2025-05-14 2025-05-12 7.285 3,004,112 -39,139 0.17% 21,884,068
2025-05-13 2025-05-09 6.840 3,043,251 -5,799 0.17% 20,815,101
2025-05-12 2025-05-08 6.778 3,049,050 +20,295 0.17% 20,665,462
2025-05-09 2025-05-07 6.695 3,028,755 +2,899 0.17% 20,277,187
2025-05-08 2025-05-06 6.654 3,025,856 -20,778 0.17% 20,132,537
2025-05-07 2025-05-02 6.602 3,046,634 -27,542 0.17% 20,113,157
2025-04-25 2025-04-23 6.591 3,074,176 -967 0.18% 20,263,172
2025-04-23 2025-04-17 6.395 3,075,143 +2,900 0.18% 19,664,960
2025-04-22 2025-04-16 6.291 3,072,243 +6,764 0.18% 19,328,512
2025-04-16 2025-04-14 6.498 3,065,479 +967 0.18% 19,920,364
2025-04-15 2025-04-11 6.540 3,064,512 +65,716 0.18% 20,040,921
2025-04-14 2025-04-10 6.860 2,998,796 -85,044 0.17% 20,573,100
2025-04-11 2025-04-09 6.064 3,083,840 +1,933 0.18% 18,699,446
2025-04-10 2025-04-08 5.950 3,081,907 -10,631 0.18% 18,336,931
2025-04-09 2025-04-07 5.826 3,092,538 +142,043 0.18% 18,016,180
2025-04-08 2025-04-03 6.902 2,950,495 +17,395 0.17% 20,363,855
2025-04-07 2025-04-02 7.150 2,933,100 +16,912 0.17% 20,972,210
2025-04-02 2025-03-31 7.088 2,916,188 -5,315 0.17% 20,670,233
2025-04-01 2025-03-28 7.274 2,921,503 +158,008 0.17% 21,252,056
2025-03-31 2025-03-27 7.202 2,763,495 -483 0.16% 19,902,480
2025-03-27 2025-03-25 7.181 2,763,978 -19,812 0.16% 19,848,758
2025-03-26 2025-03-24 7.192 2,783,790 -14,013 0.16% 20,019,838
2025-03-25 2025-03-21 7.233 2,797,803 +37,207 0.16% 20,236,415
2025-03-24 2025-03-20 7.419 2,760,596 -2,899 0.16% 20,481,478
2025-03-21 2025-03-19 7.492 2,763,495 -6,765 0.16% 20,703,155
2025-03-20 2025-03-18 7.543 2,770,260 -72,964 0.16% 20,897,163
2025-03-19 2025-03-17 7.430 2,843,224 +3,866 0.16% 21,123,934
2025-03-18 2025-03-14 7.316 2,839,358 -967 0.16% 20,772,026
2025-03-17 2025-03-13 7.243 2,840,325 +19,328 0.16% 20,573,366
2025-03-14 2025-03-12 7.274 2,820,997 -966 0.16% 20,520,939
2025-03-12 2025-03-10 7.461 2,821,963 -28,237 0.16% 21,053,575
2025-03-11 2025-03-07 7.419 2,850,200 -8,215 0.16% 21,146,270
2025-03-10 2025-03-06 7.481 2,858,415 -966 0.16% 21,384,685
2025-03-07 2025-03-05 7.409 2,859,381 -32,858 0.16% 21,184,798
2025-03-06 2025-03-04 7.212 2,892,239 -4,832 0.17% 20,859,612
2025-03-05 2025-03-03 7.005 2,897,071 +11,113 0.17% 20,294,908
2025-03-04 2025-02-28 6.985 2,885,958 -3,865 0.17% 20,157,332
2025-03-03 2025-02-27 7.212 2,889,823 -20,295 0.17% 20,842,188
2025-02-28 2025-02-26 7.140 2,910,118 -33,341 0.17% 20,777,772
2025-02-27 2025-02-25 6.891 2,943,459 -3,865 0.17% 20,284,836
2025-02-26 2025-02-24 6.912 2,947,324 -2,416 0.17% 20,372,467
2025-02-25 2025-02-21 6.923 2,949,740 +37,689 0.17% 20,419,690
2025-02-24 2025-02-20 6.923 2,912,051 +12,564 0.17% 20,158,786
2025-02-21 2025-02-19 7.109 2,899,487 -14,980 0.17% 20,611,860
2025-02-20 2025-02-18 7.016 2,914,467 +4,832 0.17% 20,446,930
2025-02-19 2025-02-17 7.036 2,909,635 +3,565 0.17% 20,473,246
2025-02-18 2025-02-14 7.016 2,906,070 -36,724 0.17% 20,388,020
2025-02-17 2025-02-13 6.912 2,942,794 -45,904 0.17% 20,341,155
2025-02-14 2025-02-12 6.912 2,988,698 -4,349 0.17% 20,658,452
2025-02-13 2025-02-11 6.840 2,993,047 +4,349 0.17% 20,471,717
2025-02-12 2025-02-10 6.933 2,988,698 -484 0.17% 20,720,304
2025-02-11 2025-02-07 6.912 2,989,182 -483 0.17% 20,661,797
2025-02-10 2025-02-06 6.912 2,989,665 -39,623 0.17% 20,665,136
2025-02-07 2025-02-05 6.819 3,029,288 -1,932 0.17% 20,656,905
2025-02-06 2025-02-04 6.788 3,031,220 -8,215 0.17% 20,575,982
2025-02-04 2025-01-28 6.798 3,039,435 -1,933 0.17% 20,663,197
2025-02-03 2025-01-24 6.798 3,041,368 +44,938 0.17% 20,676,338
2025-01-27 2025-01-23 6.912 2,996,430 +15,463 0.17% 20,711,897
2025-01-24 2025-01-22 6.964 2,980,967 +8,214 0.17% 20,759,243
2025-01-23 2025-01-21 7.161 2,972,753 +9,664 0.17% 21,286,497
2025-01-22 2025-01-20 7.140 2,963,089 +9,665 0.17% 21,155,976
2025-01-21 2025-01-17 7.088 2,953,424 -19,329 0.17% 20,934,165
2025-01-17 2025-01-15 6.985 2,972,753 -966 0.17% 20,763,563
2025-01-15 2025-01-13 6.829 2,973,719 +7,731 0.17% 20,308,748
2025-01-14 2025-01-10 6.871 2,965,988 +28,992 0.17% 20,378,713
2025-01-13 2025-01-09 7.026 2,936,996 -6,281 0.17% 20,635,377
2025-01-10 2025-01-08 7.036 2,943,277 -21,744 0.17% 20,709,963
2025-01-09 2025-01-07 7.005 2,965,021 -3,141 0.17% 20,770,919
2025-01-08 2025-01-06 7.016 2,968,162 -27,060 0.17% 20,823,637
2025-01-07 2025-01-03 6.985 2,995,222 +9,664 0.17% 20,920,500
2025-01-03 2024-12-31 7.119 2,985,558 -6,764 0.17% 21,254,614
2025-01-02 2024-12-27 7.129 2,992,322 +6,281 0.17% 21,333,732
2024-12-30 2024-12-24 7.036 2,986,041 +14,980 0.17% 21,010,866
2024-12-27 2024-12-20 7.119 2,971,061 -30,925 0.17% 21,151,408
2024-12-23 2024-12-19 6.985 3,001,986 -9,665 0.17% 20,967,744
2024-12-20 2024-12-18 6.954 3,011,651 +2,416 0.17% 20,941,761
2024-12-19 2024-12-17 6.912 3,009,235 +21,261 0.17% 20,800,408
2024-12-18 2024-12-16 6.923 2,987,974 +43,489 0.17% 20,684,366
2024-12-17 2024-12-13 7.057 2,944,485 +19,328 0.17% 20,779,400
2024-12-16 2024-12-12 7.202 2,925,157 +9,664 0.17% 21,066,758
2024-12-12 2024-12-10 7.212 2,915,493 +7,631 0.17% 21,027,327
2024-12-09 2024-12-05 7.140 2,907,862 +10,630 0.17% 20,761,664
2024-12-06 2024-12-04 7.316 2,897,232 -9,664 0.17% 21,195,417
2024-12-04 2024-12-02 7.326 2,906,896 +4,832 0.17% 21,296,196
2024-12-03 2024-11-29 7.595 2,902,064 -20,294 0.17% 22,041,560
2024-12-02 2024-11-28 7.502 2,922,358 -10,631 0.17% 21,923,541
2024-11-29 2024-11-27 7.347 2,932,989 -36,542 0.17% 21,548,054
2024-11-28 2024-11-26 7.129 2,969,531 +34,791 0.17% 21,171,243
2024-11-27 2024-11-25 6.923 2,934,740 +7,731 0.17% 20,315,851
2024-11-26 2024-11-22 6.840 2,927,009 +124,184 0.17% 20,020,033
2024-11-25 2024-11-21 7.078 2,802,825 +18,845 0.16% 19,837,702
2024-11-22 2024-11-20 7.161 2,783,980 -8,698 0.16% 19,934,782
2024-11-21 2024-11-19 7.140 2,792,678 +19,328 0.16% 19,939,269
2024-11-20 2024-11-18 7.140 2,773,350 -9,664 0.16% 19,801,270
2024-11-19 2024-11-15 7.109 2,783,014 +15,463 0.16% 19,783,877
2024-11-18 2024-11-14 7.129 2,767,551 +58,467 0.16% 19,731,229
2024-11-15 2024-11-13 7.388 2,709,084 +9,665 0.16% 20,015,201
2024-11-14 2024-11-12 7.316 2,699,419 +28,509 0.15% 19,748,267
2024-11-12 2024-11-08 7.430 2,670,910 +5,798 0.15% 19,843,715
2024-11-11 2024-11-07 7.543 2,665,112 +7,731 0.15% 20,103,991
2024-11-08 2024-11-06 7.564 2,657,381 -1,067 0.15% 20,100,668
2024-11-07 2024-11-05 7.688 2,658,448 -4,832 0.15% 20,438,841
2024-11-06 2024-11-04 7.637 2,663,280 -1,932 0.15% 20,338,198
2024-11-05 2024-11-01 7.657 2,665,212 -5,557 0.15% 20,408,109
2024-11-04 2024-10-31 7.543 2,670,769 -4,832 0.15% 20,146,664
2024-10-31 2024-10-29 7.668 2,675,601 +966 0.15% 20,515,346
2024-10-30 2024-10-28 7.771 2,674,635 +1,933 0.15% 20,784,699
2024-10-29 2024-10-25 7.740 2,672,702 -967 0.15% 20,686,710
2024-10-28 2024-10-24 7.740 2,673,669 +5,799 0.15% 20,694,194
2024-10-23 2024-10-21 7.823 2,667,870 -1,450 0.15% 20,870,158
2024-10-22 2024-10-18 7.792 2,669,320 +1,450 0.15% 20,798,638
2024-10-21 2024-10-17 7.605 2,667,870 +28,026 0.15% 20,290,431
2024-10-18 2024-10-16 7.761 2,639,844 -1,933 0.15% 20,487,021
2024-10-17 2024-10-15 7.792 2,641,777 +4,832 0.15% 20,584,030
2024-10-16 2024-10-14 7.988 2,636,945 +3,866 0.15% 21,064,815
2024-10-15 2024-10-10 8.216 2,633,079 +1,932 0.15% 21,633,345
2024-10-14 2024-10-09 8.030 2,631,147 +19,812 0.15% 21,127,403
2024-10-10 2024-10-08 8.330 2,611,335 +2,416 0.15% 21,751,928
2024-10-09 2024-10-07 8.795 2,608,919 +4,832 0.15% 22,946,624
2024-10-08 2024-10-04 8.785 2,604,087 +966 0.15% 22,877,178
2024-10-07 2024-10-03 8.413 2,603,121 -3,865 0.15% 21,898,995
2024-10-04 2024-10-02 8.961 2,606,986 -70,065 0.15% 23,361,239
2024-10-03 2024-09-30 8.961 2,677,051 -59,970 0.15% 23,989,092
2024-10-02 2024-09-27 8.661 2,737,021 -28,993 0.16% 23,705,159
2024-09-30 2024-09-26 8.288 2,766,014 -33,824 0.16% 22,925,888
2024-09-27 2024-09-25 8.309 2,799,838 -27,543 0.16% 23,264,179
2024-09-26 2024-09-24 8.154 2,827,381 -28,509 0.16% 23,054,188
2024-09-25 2024-09-23 8.133 2,855,890 +1,933 0.16% 23,227,545
2024-09-24 2024-09-20 8.071 2,853,957 -10,147 0.16% 23,034,634
2024-09-23 2024-09-19 7.968 2,864,104 -24,644 0.16% 22,820,165
2024-09-20 2024-09-17 7.657 2,888,748 -106,788 0.17% 22,119,773
2024-09-17 2024-09-13 7.233 2,995,536 -13,046 0.17% 21,666,612
2024-09-16 2024-09-12 7.078 3,008,582 -9,664 0.17% 21,293,999
2024-09-13 2024-09-11 7.026 3,018,246 +15,462 0.17% 21,206,241
2024-09-12 2024-09-10 7.109 3,002,784 -34,790 0.17% 21,346,177
2024-09-11 2024-09-09 6.716 3,037,574 +15,462 0.17% 20,399,092
2024-09-10 2024-09-05 7.224 3,022,112 +1,933 0.17% 21,832,176
2024-09-09 2024-09-04 6.983 3,020,179 +131,039 0.17% 21,088,824
2024-09-05 2024-09-03 7.088 2,889,140 +13,333 0.17% 20,477,191
2024-09-04 2024-09-02 7.161 2,875,807 +41,904 0.17% 20,594,068
2024-09-03 2024-08-30 7.350 2,833,903 +38,094 0.16% 20,829,606
2024-09-02 2024-08-29 7.529 2,795,809 +38,095 0.16% 21,048,671
2024-08-30 2024-08-28 8.022 2,757,714 +476 0.16% 22,122,826
2024-08-29 2024-08-27 8.085 2,757,238 -8,571 0.16% 22,292,717
2024-08-28 2024-08-26 8.138 2,765,809 -1,905 0.16% 22,507,223
2024-08-27 2024-08-23 8.085 2,767,714 -385 0.16% 22,377,417
2024-08-26 2024-08-22 8.243 2,768,099 -4,761 0.16% 22,816,514
2024-08-23 2024-08-21 8.022 2,772,860 -9,524 0.16% 22,244,330
2024-08-21 2024-08-19 8.054 2,782,384 +952 0.16% 22,408,380
2024-08-20 2024-08-16 7.928 2,781,432 -33,332 0.16% 22,050,245
2024-08-19 2024-08-15 7.739 2,814,764 -38,095 0.16% 21,782,489
2024-08-16 2024-08-14 7.812 2,852,859 -9,523 0.17% 22,286,982
2024-08-15 2024-08-13 7.865 2,862,382 +4,285 0.17% 22,511,656
2024-08-14 2024-08-12 7.791 2,858,097 -3,333 0.17% 22,267,881
2024-08-13 2024-08-09 7.791 2,861,430 -5,714 0.17% 22,293,849
2024-08-12 2024-08-08 7.623 2,867,144 +952 0.17% 21,856,678
2024-08-09 2024-08-07 7.707 2,866,192 -61,427 0.17% 22,090,186
2024-08-08 2024-08-06 7.508 2,927,619 -20,000 0.17% 21,979,541
2024-08-07 2024-08-05 7.193 2,947,619 +4,762 0.17% 21,201,176
2024-08-02 2024-07-31 7.182 2,942,857 -13,333 0.17% 21,136,024
2024-08-01 2024-07-30 6.951 2,956,190 +2,857 0.17% 20,548,890
2024-07-30 2024-07-26 6.836 2,953,333 +9,524 0.17% 20,187,913
2024-07-29 2024-07-25 6.857 2,943,809 +23,332 0.17% 20,184,632
2024-07-26 2024-07-24 6.920 2,920,477 +32,381 0.17% 20,208,647
2024-07-25 2024-07-23 7.025 2,888,096 -953 0.17% 20,287,838
2024-07-24 2024-07-22 7.172 2,889,049 +8,572 0.17% 20,719,231
2024-07-23 2024-07-19 7.172 2,880,477 +476 0.17% 20,657,756
2024-07-22 2024-07-18 7.298 2,880,001 +2,857 0.17% 21,017,230
2024-07-19 2024-07-17 7.340 2,877,144 +15,238 0.17% 21,117,223
2024-07-18 2024-07-16 7.361 2,861,906 -6,191 0.17% 21,065,482
2024-07-17 2024-07-15 7.445 2,868,097 +24,286 0.17% 21,351,977
2024-07-16 2024-07-12 7.655 2,843,811 +17,142 0.17% 21,768,389
2024-07-12 2024-07-10 7.445 2,826,669 +37,142 0.16% 21,043,560
2024-07-11 2024-07-09 7.518 2,789,527 +11,905 0.16% 20,972,085
2024-07-09 2024-07-05 7.749 2,777,622 +18,095 0.16% 21,524,225
2024-07-08 2024-07-04 7.812 2,759,527 -9,524 0.16% 21,557,858
2024-07-05 2024-07-03 7.770 2,769,051 +23,809 0.16% 21,515,959
2024-07-04 2024-07-02 7.707 2,745,242 +34,761 0.16% 21,158,005
2024-07-03 2024-06-28 7.896 2,710,481 +9,524 0.16% 21,402,388
2024-07-02 2024-06-27 7.749 2,700,957 +24,761 0.16% 20,930,136
2024-06-28 2024-06-26 7.959 2,676,196 +24,285 0.16% 21,300,272
2024-06-27 2024-06-25 8.054 2,651,911 +26,667 0.15% 21,357,594
2024-06-26 2024-06-24 8.295 2,625,244 +2,857 0.15% 21,776,836
2024-06-25 2024-06-21 8.537 2,622,387 +9,523 0.15% 22,386,456
2024-06-24 2024-06-20 8.705 2,612,864 +11,429 0.15% 22,744,132
2024-06-21 2024-06-19 8.757 2,601,435 -6,429 0.15% 22,781,224
2024-06-20 2024-06-18 8.988 2,607,864 +2,857 0.15% 23,439,953
2024-06-19 2024-06-17 8.820 2,605,007 +9,524 0.15% 22,976,623
2024-06-18 2024-06-14 9.020 2,595,483 +9,524 0.15% 23,410,429
2024-06-17 2024-06-13 8.936 2,585,959 +19,047 0.15% 23,107,301
2024-06-14 2024-06-12 8.957 2,566,912 +9,047 0.15% 22,991,009
2024-06-13 2024-06-11 8.978 2,557,865 -3,333 0.15% 22,963,694
2024-06-12 2024-06-07 9.492 2,561,198 +22,857 0.15% 24,311,380
2024-06-11 2024-06-06 9.692 2,538,341 -98,077 0.15% 24,600,826
2024-06-06 2024-06-04 9.639 2,636,418 -2,380 0.15% 25,412,944
2024-06-05 2024-06-03 9.723 2,638,798 -40,000 0.15% 25,657,548
2024-06-04 2024-05-31 9.419 2,678,798 +953 0.16% 25,230,766
2024-06-03 2024-05-30 9.618 2,677,845 -12,857 0.16% 25,756,031
2024-05-30 2024-05-28 9.975 2,690,702 -24,243 0.16% 26,840,292
2024-05-29 2024-05-27 10.038 2,714,945 -12,381 0.16% 27,253,165
2024-05-28 2024-05-24 9.566 2,727,326 +2,857 0.16% 26,088,761
2024-05-27 2024-05-23 10.040 2,724,469 +1,428 0.16% 27,353,968
2024-05-24 2024-05-22 10.072 2,723,041 +65,247 0.16% 27,426,607
2024-05-23 2024-05-21 9.912 2,657,794 -14,088 0.16% 26,344,974
2024-05-22 2024-05-20 9.998 2,671,882 -42,735 0.16% 26,712,199
2024-05-21 2024-05-17 9.561 2,714,617 -22,542 0.16% 25,954,440
2024-05-20 2024-05-16 9.497 2,737,159 +421 0.16% 25,995,109
2024-05-17 2024-05-14 9.337 2,736,738 -9,393 0.16% 25,554,041
2024-05-16 2024-05-13 8.986 2,746,131 -6,105 0.16% 24,676,892
2024-05-14 2024-05-10 8.986 2,752,236 -54,475 0.16% 24,731,752
2024-05-13 2024-05-09 8.624 2,806,711 +6,574 0.17% 24,205,245
2024-05-10 2024-05-08 8.145 2,800,137 +9,393 0.16% 22,806,964
2024-05-09 2024-05-07 8.326 2,790,744 -4,227 0.16% 23,235,580
2024-05-08 2024-05-06 8.070 2,794,971 +2,348 0.16% 22,556,581
2024-05-07 2024-05-03 8.124 2,792,623 -939 0.16% 22,686,297
2024-05-06 2024-05-02 7.953 2,793,562 +22,072 0.16% 22,218,037
2024-05-03 2024-04-30 7.826 2,771,490 -939 0.16% 21,688,395
2024-05-02 2024-04-29 7.943 2,772,429 +9,862 0.16% 22,020,442
2024-04-30 2024-04-26 7.985 2,762,567 +48,840 0.16% 22,059,763
2024-04-29 2024-04-25 8.145 2,713,727 -2,818 0.16% 22,103,160
2024-04-25 2024-04-23 7.985 2,716,545 +1,409 0.16% 21,692,267
2024-04-24 2024-04-22 7.985 2,715,136 -22,542 0.16% 21,681,016
2024-04-23 2024-04-19 7.943 2,737,678 -939 0.16% 21,744,427
2024-04-22 2024-04-18 8.219 2,738,617 -39,448 0.16% 22,509,993
2024-04-19 2024-04-17 8.443 2,778,065 -1,878 0.16% 23,455,374
2024-04-18 2024-04-16 8.805 2,779,943 -4,696 0.16% 24,477,563
2024-04-17 2024-04-15 8.975 2,784,639 -1,409 0.16% 24,993,279
2024-04-16 2024-04-12 8.943 2,786,048 +4,227 0.16% 24,916,937
2024-04-15 2024-04-11 9.039 2,781,821 +2,817 0.16% 25,145,695
2024-04-12 2024-04-10 9.050 2,779,004 -2,817 0.16% 25,149,819
2024-04-11 2024-04-09 9.039 2,781,821 -4,697 0.16% 25,145,695
2024-04-05 2024-04-02 9.359 2,786,518 -6,105 0.16% 26,078,193
2024-04-03 2024-03-28 9.071 2,792,623 -5,165 0.16% 25,332,536
2024-04-02 2024-03-27 9.146 2,797,788 -2,349 0.16% 25,587,905
2024-03-26 2024-03-22 9.082 2,800,137 +16,437 0.16% 25,430,511
2024-03-22 2024-03-20 9.167 2,783,700 +4,696 0.16% 25,518,336
2024-03-20 2024-03-18 9.369 2,779,004 -25,359 0.16% 26,037,460
2024-03-19 2024-03-15 9.061 2,804,363 +25,359 0.17% 25,409,175
2024-03-18 2024-03-14 9.348 2,779,004 -9,392 0.16% 25,978,284
2024-03-15 2024-03-13 9.188 2,788,396 +7,514 0.16% 25,620,760
2024-03-14 2024-03-12 9.348 2,780,882 -11,271 0.16% 25,995,839
2024-03-13 2024-03-11 9.050 2,792,153 +3,287 0.16% 25,268,817
2024-03-12 2024-03-08 9.007 2,788,866 +15,028 0.16% 25,120,298
2024-03-11 2024-03-07 9.305 2,773,838 +470 0.16% 25,811,860
2024-03-07 2024-03-05 9.210 2,773,368 -24,420 0.16% 25,541,734
2024-03-06 2024-03-04 9.146 2,797,788 +1,408 0.16% 25,587,905
2024-03-04 2024-02-29 9.369 2,796,380 +470 0.16% 26,200,262
2024-03-01 2024-02-28 9.380 2,795,910 -8,923 0.16% 26,225,626
2024-02-29 2024-02-27 9.572 2,804,833 +27,238 0.17% 26,846,858
2024-02-28 2024-02-26 9.625 2,777,595 +14,089 0.16% 26,734,011
2024-02-27 2024-02-23 9.742 2,763,506 -5,636 0.16% 26,922,059
2024-02-23 2024-02-21 9.476 2,769,142 -3,757 0.16% 26,239,889
2024-02-21 2024-02-19 10.413 2,772,899 +64,338 0.16% 28,875,482
2024-02-20 2024-02-16 10.470 2,708,561 +31,866 0.16% 28,359,629
2024-02-19 2024-02-15 10.345 2,676,695 -54,917 0.17% 27,690,887
2024-02-16 2024-02-14 10.357 2,731,612 -20,209 0.17% 28,290,101
2024-02-15 2024-02-09 10.505 2,751,821 -1,827 0.17% 28,906,531
2024-02-14 2024-02-07 10.413 2,753,648 -33,829 0.17% 28,675,012
2024-02-08 2024-02-06 10.243 2,787,477 -29,435 0.18% 28,551,432
2024-02-06 2024-02-02 10.015 2,816,912 +12,723 0.18% 28,211,752
2024-02-05 2024-02-01 10.152 2,804,189 +14,937 0.18% 28,467,297
2024-02-02 2024-01-31 9.890 2,789,252 +9,666 0.18% 27,585,549
2024-02-01 2024-01-30 10.243 2,779,586 -14,059 0.18% 28,470,607
2024-01-31 2024-01-29 10.118 2,793,645 +28,557 0.18% 28,264,875
2024-01-30 2024-01-26 10.357 2,765,088 +1,757 0.17% 28,636,797
2024-01-29 2024-01-25 10.596 2,763,331 +24,603 0.17% 29,279,030
2024-01-25 2024-01-23 10.391 2,738,728 +2,197 0.17% 28,457,306
2024-01-24 2024-01-22 10.243 2,736,531 +6,150 0.17% 28,029,605
2024-01-23 2024-01-19 10.584 2,730,381 +2,197 0.17% 28,898,833
2024-01-22 2024-01-18 10.596 2,728,184 -7,908 0.17% 28,906,628
2024-01-19 2024-01-17 10.322 2,736,092 -5,272 0.17% 28,243,082
2024-01-18 2024-01-16 10.732 2,741,364 -2,197 0.17% 29,420,666
2024-01-17 2024-01-15 10.812 2,743,561 +11,423 0.17% 29,662,812
2024-01-16 2024-01-12 10.732 2,732,138 -32,071 0.17% 29,321,651
2024-01-15 2024-01-11 10.391 2,764,209 +14,498 0.17% 28,722,071
2024-01-12 2024-01-10 10.664 2,749,711 +78,641 0.17% 29,322,483
2024-01-11 2024-01-09 10.357 2,671,070 +6,590 0.17% 27,663,094
2024-01-10 2024-01-08 10.345 2,664,480 +28,117 0.17% 27,564,521
2024-01-09 2024-01-05 10.413 2,636,363 -151,131 0.17% 27,453,669
2024-01-05 2024-01-03 9.184 2,787,494 +5,711 0.18% 25,601,274
2024-01-04 2024-01-02 8.877 2,781,783 -6,590 0.18% 24,694,029
2024-01-03 2023-12-29 9.355 2,788,373 +1,757 0.18% 26,085,357
2024-01-02 2023-12-28 9.321 2,786,616 +5,712 0.18% 25,973,778
2023-12-29 2023-12-27 9.082 2,780,904 -2,197 0.18% 25,255,908
2023-12-28 2023-12-22 9.207 2,783,101 +21,967 0.18% 25,624,275
2023-12-27 2023-12-21 9.332 2,761,134 +8,787 0.17% 25,767,687
2023-12-22 2023-12-20 9.355 2,752,347 -11,423 0.17% 25,748,332
2023-12-21 2023-12-19 9.230 2,763,770 +7,908 0.17% 25,509,201
2023-12-20 2023-12-18 9.423 2,755,862 -11,862 0.17% 25,969,399
2023-12-19 2023-12-15 10.106 2,767,724 -5,712 0.17% 27,971,119
2023-12-18 2023-12-14 9.799 2,773,436 -7,468 0.17% 27,176,617
2023-12-15 2023-12-13 9.105 2,780,904 -8,787 0.18% 25,319,206
2023-12-14 2023-12-12 9.105 2,789,691 -16,255 0.18% 25,399,209
2023-12-13 2023-12-11 8.080 2,805,946 -7,469 0.18% 22,673,144
2023-12-12 2023-12-08 8.285 2,813,415 +9,226 0.18% 23,309,839
2023-12-08 2023-12-06 8.251 2,804,189 -26,799 0.18% 23,137,657
2023-12-07 2023-12-05 7.625 2,830,988 -1,758 0.18% 21,586,733
2023-12-06 2023-12-04 7.739 2,832,746 +5,712 0.18% 21,922,529
2023-12-05 2023-12-01 7.898 2,827,034 -23,725 0.18% 22,328,760
2023-12-04 2023-11-30 7.773 2,850,759 +18,453 0.18% 22,159,263
2023-12-01 2023-11-29 7.841 2,832,306 +878 0.18% 22,209,230
2023-11-30 2023-11-28 7.978 2,831,428 +7,908 0.18% 22,589,033
2023-11-29 2023-11-27 8.115 2,823,520 +7,030 0.18% 22,911,551
2023-11-28 2023-11-24 8.183 2,816,490 -1,318 0.18% 23,046,830
2023-11-27 2023-11-23 8.319 2,817,808 -879 0.18% 23,442,443
2023-11-24 2023-11-22 8.103 2,818,687 +439 0.18% 22,840,255
2023-11-23 2023-11-21 8.217 2,818,248 -7,908 0.18% 23,157,438
2023-11-22 2023-11-20 8.365 2,826,156 -2,636 0.18% 23,640,550
2023-11-21 2023-11-17 8.069 2,828,792 -1,757 0.18% 22,825,555
2023-11-20 2023-11-16 8.467 2,830,549 +38,661 0.18% 23,967,223
2023-11-17 2023-11-15 8.285 2,791,888 +4,833 0.18% 23,131,483
2023-11-16 2023-11-14 8.080 2,787,055 +21,967 0.18% 22,520,498
2023-11-15 2023-11-13 8.228 2,765,088 -27,678 0.17% 22,752,093
2023-11-14 2023-11-10 7.807 2,792,766 -13,620 0.18% 21,803,829
2023-11-13 2023-11-09 7.750 2,806,386 -13,180 0.18% 21,750,468
2023-11-10 2023-11-08 7.625 2,819,566 +5,272 0.18% 21,499,639
2023-11-09 2023-11-07 7.591 2,814,294 +27,239 0.18% 21,363,352
2023-11-08 2023-11-06 7.830 2,787,055 -5,711 0.18% 21,822,680
2023-11-07 2023-11-03 7.876 2,792,766 -35,147 0.18% 21,994,533
2023-11-06 2023-11-02 7.602 2,827,913 +9,665 0.18% 21,498,918
2023-11-03 2023-11-01 7.511 2,818,248 +1,758 0.18% 21,168,849
2023-11-02 2023-10-31 7.545 2,816,490 +1,757 0.18% 21,251,806
2023-11-01 2023-10-30 7.602 2,814,733 +10,544 0.18% 21,398,718
2023-10-31 2023-10-27 7.693 2,804,189 +4,393 0.18% 21,573,871
2023-10-30 2023-10-26 7.693 2,799,796 +4,394 0.18% 21,540,074
2023-10-27 2023-10-25 7.750 2,795,402 -2,636 0.18% 21,665,339
2023-10-26 2023-10-24 7.705 2,798,038 +34,268 0.18% 21,558,393
2023-10-25 2023-10-20 7.648 2,763,770 -13,620 0.17% 21,137,094
2023-10-24 2023-10-19 7.853 2,777,390 +6,151 0.17% 21,810,220
2023-10-20 2023-10-18 8.046 2,771,239 +11,862 0.17% 22,298,081
2023-10-19 2023-10-17 8.251 2,759,377 +879 0.17% 22,767,909
2023-10-18 2023-10-16 8.319 2,758,498 -13,180 0.17% 22,949,020
2023-10-17 2023-10-13 8.115 2,771,678 +12,741 0.17% 22,490,878
2023-10-16 2023-10-12 8.342 2,758,937 -49,645 0.17% 23,015,470
2023-10-13 2023-10-11 7.841 2,808,582 -4,394 0.18% 22,023,200
2023-10-12 2023-10-10 7.728 2,812,976 +50,085 0.18% 21,737,515
2023-10-11 2023-10-09 8.080 2,762,891 +14,058 0.17% 22,325,243
2023-10-10 2023-10-06 8.331 2,748,833 -46,130 0.17% 22,899,897
2023-10-09 2023-10-05 7.739 2,794,963 +3,075 0.18% 21,630,127
2023-10-06 2023-10-04 7.671 2,791,888 +39,980 0.18% 21,415,686
2023-10-05 2023-10-03 8.194 2,751,908 -17,134 0.17% 22,549,686
2023-10-04 2023-09-29 7.967 2,769,042 +13,180 0.17% 22,059,806
2023-10-03 2023-09-28 7.932 2,755,862 +34,268 0.17% 21,860,714
2023-09-29 2023-09-27 8.706 2,721,594 -89,624 0.17% 23,695,118
2023-09-28 2023-09-26 7.170 2,811,218 +40,858 0.18% 20,156,224
2023-09-27 2023-09-25 7.659 2,770,360 -879 0.17% 21,219,022
2023-09-26 2023-09-22 7.796 2,771,239 +18,013 0.17% 21,604,223
2023-09-25 2023-09-21 7.580 2,753,226 +7,029 0.17% 20,868,450
2023-09-22 2023-09-20 7.910 2,746,197 +6,590 0.17% 21,721,539
2023-09-20 2023-09-18 8.058 2,739,607 +18,013 0.17% 22,074,741
2023-09-19 2023-09-15 8.262 2,721,594 +1,318 0.17% 22,487,131
2023-09-18 2023-09-14 8.080 2,720,276 +17,573 0.17% 21,980,897
2023-09-14 2023-09-12 8.126 2,702,703 +83,035 0.17% 21,961,937
2023-09-13 2023-09-11 8.115 2,619,668 +102,804 0.16% 21,257,387
2023-09-12 2023-09-07 8.594 2,516,864 +1,758 0.16% 21,629,377
2023-09-11 2023-09-06 8.790 2,515,106 +31,645 0.16% 22,106,820
2023-09-07 2023-09-05 8.767 2,483,461 +3,906 0.16% 21,771,454
2023-09-06 2023-09-04 8.813 2,479,555 -25,608 0.16% 21,851,468
2023-09-05 2023-08-31 8.490 2,505,163 +22,570 0.16% 21,269,090
2023-09-04 2023-08-30 8.767 2,482,593 +6,510 0.16% 21,763,845
2023-08-31 2023-08-29 8.836 2,476,083 +23,438 0.16% 21,877,918
2023-08-30 2023-08-28 8.813 2,452,645 +25,608 0.16% 21,614,319
2023-08-29 2023-08-25 8.836 2,427,037 +1,736 0.15% 21,444,563
2023-08-28 2023-08-24 8.951 2,425,301 +434 0.15% 21,708,614
2023-08-25 2023-08-23 8.732 2,424,867 +23,872 0.15% 21,173,983
2023-08-24 2023-08-22 9.066 2,400,995 +6,945 0.15% 21,767,644
2023-08-23 2023-08-21 9.147 2,394,050 +33,421 0.15% 21,897,733
2023-08-22 2023-08-18 9.976 2,360,629 +9,114 0.15% 23,550,008
2023-08-21 2023-08-17 10.114 2,351,515 -13,889 0.15% 23,784,154
2023-08-18 2023-08-16 10.172 2,365,404 -3,906 0.15% 24,060,878
2023-08-17 2023-08-15 10.160 2,369,310 +15,625 0.15% 24,073,316
2023-08-16 2023-08-14 10.379 2,353,685 +11,285 0.15% 24,429,724
2023-08-15 2023-08-11 10.575 2,342,400 +22,136 0.15% 24,771,322
2023-08-14 2023-08-10 10.656 2,320,264 +4,340 0.15% 24,724,332
2023-08-11 2023-08-09 10.621 2,315,924 +10,851 0.15% 24,598,049
2023-08-09 2023-08-07 10.679 2,305,073 +3,038 0.15% 24,615,568
2023-08-08 2023-08-04 10.840 2,302,035 +868 0.15% 24,954,391
2023-08-07 2023-08-03 11.289 2,301,167 -15,625 0.15% 25,978,834
2023-08-04 2023-08-02 11.105 2,316,792 -3,038 0.15% 25,728,207
2023-08-03 2023-08-01 11.105 2,319,830 -24,306 0.15% 25,761,944
2023-08-02 2023-07-31 11.059 2,344,136 -19,966 0.15% 25,923,849
2023-08-01 2023-07-28 11.001 2,364,102 -12,153 0.15% 26,008,483
2023-07-31 2023-07-27 10.713 2,376,255 -8,680 0.15% 25,457,833
2023-07-28 2023-07-26 10.368 2,384,935 -868 0.15% 24,726,605
2023-07-27 2023-07-25 10.425 2,385,803 -25,174 0.15% 24,873,024
2023-07-26 2023-07-24 9.988 2,410,977 +8,680 0.15% 24,080,062
2023-07-25 2023-07-21 10.057 2,402,297 +18,664 0.15% 24,159,413
2023-07-24 2023-07-20 9.953 2,383,633 +20,833 0.15% 23,724,582
2023-07-21 2023-07-19 10.184 2,362,800 -9,548 0.15% 24,061,609
2023-07-20 2023-07-18 10.253 2,372,348 +18,663 0.15% 24,322,815
2023-07-19 2023-07-14 10.276 2,353,685 -14,757 0.15% 24,185,698
2023-07-14 2023-07-12 10.149 2,368,442 -16,059 0.15% 24,037,212
2023-07-13 2023-07-11 10.011 2,384,501 -9,115 0.15% 23,870,566
2023-07-12 2023-07-10 9.976 2,393,616 +868 0.15% 23,879,092
2023-07-11 2023-07-07 9.884 2,392,748 +29,514 0.15% 23,649,921
2023-07-10 2023-07-06 10.011 2,363,234 +34,723 0.15% 23,657,668
2023-07-07 2023-07-05 10.425 2,328,511 +23,438 0.15% 24,275,731
2023-07-06 2023-07-04 10.783 2,305,073 +6,077 0.15% 24,854,554
2023-07-05 2023-07-03 10.886 2,298,996 -7,813 0.15% 25,027,384
2023-07-04 2023-06-30 10.656 2,306,809 -868 0.15% 24,580,958
2023-07-03 2023-06-29 10.460 2,307,677 +33,375 0.15% 24,138,279
2023-06-28 2023-06-26 11.186 2,274,302 -3,472 0.14% 25,439,748
2023-06-27 2023-06-23 11.048 2,277,774 -4,340 0.15% 25,163,710
2023-06-26 2023-06-21 11.566 2,282,114 -25,174 0.15% 26,394,685
2023-06-23 2023-06-20 11.566 2,307,288 +1,736 0.15% 26,685,845
2023-06-21 2023-06-19 11.727 2,305,552 +2,170 0.15% 27,037,600
2023-06-20 2023-06-16 12.349 2,303,382 -13,021 0.15% 28,445,017
2023-06-19 2023-06-15 11.566 2,316,403 -29,080 0.15% 26,791,268
2023-06-16 2023-06-14 11.105 2,345,483 -21,702 0.15% 26,046,823
2023-06-15 2023-06-13 11.059 2,367,185 +6,510 0.15% 26,178,748
2023-06-14 2023-06-12 11.059 2,360,675 +869 0.15% 26,106,754
2023-06-13 2023-06-09 10.829 2,359,806 +7,812 0.15% 25,553,453
2023-06-09 2023-06-07 10.368 2,351,994 +3,038 0.15% 24,385,078
2023-06-08 2023-06-06 10.460 2,348,956 +5,643 0.15% 24,570,057
2023-06-07 2023-06-05 10.495 2,343,313 -3,906 0.15% 24,592,015
2023-06-06 2023-06-02 10.656 2,347,219 +6,076 0.15% 25,011,560
2023-06-05 2023-06-01 10.437 2,341,143 +5,208 0.15% 24,434,394
2023-06-02 2023-05-31 10.483 2,335,935 +6,511 0.15% 24,487,677
2023-06-01 2023-05-30 10.564 2,329,424 +868 0.15% 24,607,263
2023-05-31 2023-05-29 10.552 2,328,556 -8,681 0.15% 24,571,270
2023-05-30 2023-05-25 10.783 2,337,237 -1,302 0.15% 25,201,364
2023-05-29 2023-05-24 10.944 2,338,539 +45,140 0.15% 25,592,556
2023-05-25 2023-05-23 12.205 2,293,399 +14,757 0.15% 27,990,710
2023-05-24 2023-05-22 12.277 2,278,642 +84,891 0.15% 27,974,194
2023-05-23 2023-05-19 12.205 2,193,751 +8,357 0.15% 26,774,516
2023-05-22 2023-05-18 12.444 2,185,394 +4,596 0.14% 27,195,510
2023-05-19 2023-05-17 12.444 2,180,798 +17,969 0.14% 27,138,316
2023-05-18 2023-05-16 12.588 2,162,829 +417 0.14% 27,225,261
2023-05-17 2023-05-15 12.995 2,162,412 +7,940 0.14% 28,099,746
2023-05-16 2023-05-12 13.042 2,154,472 +10,864 0.14% 28,099,686
2023-05-15 2023-05-11 13.090 2,143,608 +8,358 0.14% 28,060,591
2023-05-12 2023-05-10 13.282 2,135,250 +7,103 0.14% 28,359,974
2023-05-11 2023-05-09 13.330 2,128,147 +4,179 0.14% 28,367,492
2023-05-10 2023-05-08 13.497 2,123,968 +418 0.14% 28,667,590
2023-05-08 2023-05-04 13.473 2,123,550 +1,253 0.14% 28,611,130
2023-05-05 2023-05-03 13.473 2,122,297 -12,535 0.14% 28,594,248
2023-05-04 2023-05-02 13.521 2,134,832 +12,118 0.14% 28,865,313
2023-05-03 2023-04-28 13.282 2,122,714 -1,672 0.14% 28,193,473
2023-05-02 2023-04-27 13.258 2,124,386 -2,089 0.14% 28,164,842
2023-04-28 2023-04-26 13.186 2,126,475 +5,850 0.14% 28,039,870
2023-04-27 2023-04-25 13.019 2,120,625 +7,522 0.14% 27,607,488
2023-04-26 2023-04-24 13.354 2,113,103 +18,386 0.14% 28,217,529
2023-04-25 2023-04-21 13.473 2,094,717 +153,774 0.14% 28,222,655
2023-04-24 2023-04-20 13.425 1,940,943 -9,193 0.13% 26,057,921
2023-04-21 2023-04-19 13.210 1,950,136 +52,651 0.13% 25,761,319
2023-04-20 2023-04-18 14.191 1,897,485 +26,325 0.13% 26,927,570
2023-04-19 2023-04-17 14.407 1,871,160 +87,752 0.12% 26,956,998
2023-04-18 2023-04-14 14.383 1,783,408 +10,864 0.12% 25,650,114
2023-04-17 2023-04-13 14.383 1,772,544 +2,508 0.12% 25,493,861
2023-04-14 2023-04-12 14.478 1,770,036 -4,597 0.12% 25,627,226
2023-04-13 2023-04-11 14.263 1,774,633 +1,254 0.12% 25,311,561
2023-04-12 2023-04-06 14.359 1,773,379 -3,343 0.12% 25,463,431
2023-04-11 2023-04-04 14.215 1,776,722 +23,226 0.12% 25,256,318
2023-04-06 2023-04-03 14.598 1,753,496 +5,817 0.12% 25,597,570
2023-04-04 2023-03-31 14.598 1,747,679 +22,983 0.12% 25,512,653
2023-04-03 2023-03-30 14.933 1,724,696 -7,104 0.11% 25,754,983
2023-03-31 2023-03-29 14.766 1,731,800 +61,844 0.11% 25,570,959
2023-03-30 2023-03-28 15.603 1,669,956 -10,865 0.11% 26,056,540
2023-03-29 2023-03-27 15.388 1,680,821 -34,264 0.11% 25,864,051
2023-03-28 2023-03-24 15.196 1,715,085 +23,818 0.11% 26,062,945
2023-03-27 2023-03-23 15.340 1,691,267 +7,939 0.11% 25,943,844
2023-03-24 2023-03-22 15.220 1,683,328 +836 0.11% 25,620,640
2023-03-23 2023-03-21 15.172 1,682,492 +19,640 0.11% 25,527,388
2023-03-22 2023-03-20 15.436 1,662,852 -13,372 0.11% 25,667,137
2023-03-21 2023-03-17 15.962 1,676,224 +7,939 0.11% 26,756,050
2023-03-20 2023-03-16 15.771 1,668,285 -417 0.11% 26,309,935
2023-03-17 2023-03-15 16.417 1,668,702 +6,685 0.11% 27,394,730
2023-03-16 2023-03-14 16.010 1,662,017 -41,786 0.11% 26,608,825
2023-03-15 2023-03-13 15.866 1,703,803 +8,357 0.11% 27,033,173
2023-03-14 2023-03-10 15.699 1,695,446 +3,761 0.11% 26,616,560
2023-03-10 2023-03-08 15.579 1,691,685 +15,879 0.11% 26,355,096
2023-03-09 2023-03-07 16.201 1,675,806 -2,507 0.11% 27,150,418
2023-03-08 2023-03-06 16.058 1,678,313 +12,536 0.11% 26,950,051
2023-03-07 2023-03-03 16.058 1,665,777 +3,342 0.11% 26,748,750
2023-03-06 2023-03-02 15.914 1,662,435 +2,090 0.11% 26,456,381
2023-03-03 2023-03-01 16.154 1,660,345 +12,954 0.11% 26,820,460
2023-03-02 2023-02-28 15.507 1,647,391 +11,282 0.11% 25,546,759
2023-03-01 2023-02-27 16.034 1,636,109 +418 0.11% 26,233,193
2023-02-28 2023-02-24 15.819 1,635,691 +4,596 0.11% 25,874,195
2023-02-27 2023-02-23 16.010 1,631,095 +2,508 0.11% 26,113,765
2023-02-24 2023-02-22 15.819 1,628,587 +25,071 0.11% 25,761,820
2023-02-23 2023-02-21 16.225 1,603,516 -835 0.11% 26,017,593
2023-02-22 2023-02-20 16.513 1,604,351 +835 0.11% 26,491,869
2023-02-21 2023-02-17 16.584 1,603,516 +3,343 0.11% 26,593,203
2023-02-20 2023-02-16 16.824 1,600,173 +15,043 0.11% 26,920,702
2023-02-17 2023-02-15 16.800 1,585,130 +17,551 0.10% 26,629,690
2023-02-16 2023-02-14 17.446 1,567,579 +5,850 0.10% 27,347,717
2023-02-15 2023-02-13 17.589 1,561,729 +8,775 0.10% 27,469,903
2023-02-14 2023-02-10 17.972 1,552,954 +9,193 0.10% 27,910,181
2023-02-13 2023-02-09 18.116 1,543,761 +5,014 0.10% 27,966,625
2023-02-10 2023-02-08 18.212 1,538,747 +3,761 0.10% 28,023,088
2023-02-09 2023-02-07 17.972 1,534,986 -1,253 0.10% 27,587,254
2023-02-08 2023-02-06 17.781 1,536,239 -5,015 0.10% 27,315,661
2023-02-07 2023-02-03 18.212 1,541,254 -5,850 0.10% 28,068,745
2023-02-06 2023-02-02 18.331 1,547,104 -6,268 0.10% 28,360,403
2023-02-03 2023-02-01 18.355 1,553,372 -2,089 0.10% 28,512,477
2023-02-02 2023-01-31 18.331 1,555,461 +2,925 0.10% 28,513,597
2023-02-01 2023-01-30 18.403 1,552,536 -3,761 0.10% 28,571,440
2023-01-31 2023-01-27 18.259 1,556,297 -4,178 0.10% 28,417,190
2023-01-30 2023-01-26 18.068 1,560,475 -7,522 0.10% 28,194,726
2023-01-27 2023-01-20 18.379 1,567,997 -62,680 0.10% 28,818,446
2023-01-26 2023-01-19 17.470 1,630,677 -13,789 0.11% 28,487,538
2023-01-19 2023-01-17 17.015 1,644,466 +1,671 0.11% 27,980,703
2023-01-18 2023-01-16 17.207 1,642,795 +13,790 0.11% 28,266,783
2023-01-17 2023-01-13 16.943 1,629,005 +11,700 0.11% 27,600,681
2023-01-16 2023-01-12 17.015 1,617,305 -418 0.11% 27,518,556
2023-01-13 2023-01-11 17.111 1,617,723 -2,507 0.11% 27,680,525
2023-01-12 2023-01-10 17.183 1,620,230 -8,775 0.11% 27,839,744
2023-01-11 2023-01-09 17.159 1,629,005 +4,596 0.11% 27,951,537
2023-01-10 2023-01-06 16.943 1,624,409 -26,325 0.11% 27,522,809
2023-01-09 2023-01-05 16.967 1,650,734 -3,343 0.11% 28,008,345
2023-01-06 2023-01-04 16.680 1,654,077 +23,818 0.11% 27,590,058
2023-01-05 2023-01-03 16.752 1,630,259 +15,461 0.11% 27,309,815
2023-01-04 2022-12-30 16.800 1,614,798 +10,029 0.11% 27,128,103
2023-01-03 2022-12-29 17.063 1,604,769 +25,907 0.11% 27,382,063
2022-12-30 2022-12-28 16.513 1,578,862 +7,940 0.10% 26,070,981
2022-12-29 2022-12-23 16.321 1,570,922 +20,893 0.10% 25,639,120
2022-12-28 2022-12-22 16.513 1,550,029 +2,925 0.10% 25,594,876
2022-12-23 2022-12-21 16.560 1,547,104 +5,015 0.10% 25,620,625
2022-12-22 2022-12-20 16.680 1,542,089 +5,014 0.10% 25,722,095
2022-12-21 2022-12-19 17.278 1,537,075 +4,596 0.10% 26,558,062
2022-12-20 2022-12-16 17.805 1,532,479 -2,507 0.10% 27,285,479
2022-12-19 2022-12-15 17.637 1,534,986 -9,193 0.10% 27,072,978
2022-12-16 2022-12-14 17.302 1,544,179 +10,447 0.10% 26,717,761
2022-12-15 2022-12-13 17.661 1,533,732 +12,118 0.10% 27,087,564
2022-12-14 2022-12-12 18.188 1,521,614 -132,463 0.10% 27,674,654
2022-12-13 2022-12-09 17.326 1,654,077 -13,372 0.11% 28,658,827
2022-12-09 2022-12-07 15.890 1,667,449 +12,954 0.11% 26,496,271
2022-12-08 2022-12-06 16.513 1,654,495 +10,864 0.11% 27,319,872
2022-12-07 2022-12-05 16.991 1,643,631 -5,432 0.11% 27,927,161
2022-12-06 2022-12-02 16.154 1,649,063 +2,089 0.11% 26,638,216
2022-12-05 2022-12-01 16.513 1,646,974 +1,254 0.11% 27,195,682
2022-12-02 2022-11-30 16.369 1,645,720 +1,672 0.11% 26,938,671
2022-12-01 2022-11-29 16.393 1,644,048 -6,268 0.11% 26,950,646
2022-11-30 2022-11-28 15.699 1,650,316 +835 0.11% 25,908,070
2022-11-29 2022-11-25 15.651 1,649,481 +1,254 0.11% 25,816,014
2022-11-28 2022-11-24 16.034 1,648,227 +10,029 0.11% 26,427,492
2022-11-25 2022-11-23 15.483 1,638,198 -1,672 0.11% 25,364,995
2022-11-24 2022-11-22 15.699 1,639,870 +10,447 0.11% 25,744,080
2022-11-23 2022-11-21 15.914 1,629,423 +2,507 0.11% 25,931,020
2022-11-22 2022-11-18 16.536 1,626,916 +10,447 0.11% 26,903,408
2022-11-21 2022-11-17 16.584 1,616,469 +2,507 0.11% 26,808,020
2022-11-18 2022-11-16 16.919 1,613,962 +3,343 0.11% 27,307,179
2022-11-17 2022-11-15 16.919 1,610,619 +6,686 0.11% 27,250,618
2022-11-16 2022-11-14 16.824 1,603,933 +3,342 0.11% 26,983,959
2022-11-15 2022-11-11 16.297 1,600,591 +2,090 0.11% 26,085,046
2022-11-14 2022-11-10 15.890 1,598,501 -1,672 0.11% 25,400,666
2022-11-11 2022-11-09 16.201 1,600,173 -3,343 0.11% 25,925,057
2022-11-10 2022-11-08 16.106 1,603,516 +1,254 0.11% 25,825,722
2022-11-09 2022-11-07 15.890 1,602,262 +10,865 0.11% 25,460,430
2022-11-08 2022-11-04 15.125 1,591,397 -7,104 0.11% 24,069,093
2022-11-07 2022-11-03 14.789 1,598,501 +9,611 0.11% 23,640,982
2022-11-04 2022-11-02 15.699 1,588,890 -2,507 0.11% 24,943,752
2022-11-03 2022-11-01 15.436 1,591,397 +2,089 0.11% 24,564,185
2022-11-02 2022-10-31 14.909 1,589,308 -2,089 0.11% 23,695,192
2022-11-01 2022-10-28 15.220 1,591,397 +5,014 0.11% 24,221,429
2022-10-31 2022-10-27 15.483 1,586,383 +3,343 0.11% 24,562,719
2022-10-28 2022-10-26 15.555 1,583,040 -3,343 0.10% 24,624,610
2022-10-27 2022-10-25 15.507 1,586,383 +8,775 0.11% 24,600,683
2022-10-26 2022-10-24 15.412 1,577,608 -5,014 0.10% 24,313,590
2022-10-25 2022-10-21 16.680 1,582,622 +835 0.10% 26,398,187
2022-10-24 2022-10-20 16.177 1,581,787 -5,014 0.10% 25,589,324
2022-10-21 2022-10-19 15.747 1,586,801 -8,357 0.11% 24,986,906
2022-10-20 2022-10-18 15.579 1,595,158 +2,089 0.11% 24,851,283
2022-10-19 2022-10-17 15.412 1,593,069 -7,104 0.11% 24,551,870
2022-10-18 2022-10-14 15.268 1,600,173 -8,775 0.11% 24,431,590
2022-10-17 2022-10-13 13.952 1,608,948 +418 0.11% 22,447,846
2022-10-14 2022-10-12 14.048 1,608,530 -836 0.11% 22,595,991
2022-10-13 2022-10-11 14.287 1,609,366 +12,536 0.11% 22,992,875
2022-10-12 2022-10-10 14.000 1,596,830 +10,029 0.11% 22,355,205
2022-10-10 2022-10-06 15.460 1,586,801 -3,761 0.11% 24,531,217
2022-10-07 2022-10-05 15.675 1,590,562 +836 0.11% 24,931,937
2022-10-06 2022-10-03 14.957 1,589,726 -1,671 0.11% 23,777,512
2022-10-05 2022-09-30 15.101 1,591,397 +5,432 0.11% 24,031,009
2022-10-03 2022-09-29 14.885 1,585,965 +3,343 0.10% 23,607,397
2022-09-30 2022-09-28 15.675 1,582,622 +5,850 0.10% 24,807,478
2022-09-29 2022-09-27 16.225 1,576,772 +2,925 0.10% 25,583,662
2022-09-28 2022-09-26 15.938 1,573,847 -29,251 0.10% 25,084,235
2022-09-27 2022-09-23 17.111 1,603,098 +30,087 0.11% 27,430,279
2022-09-26 2022-09-22 17.733 1,573,011 +5,432 0.10% 27,894,211
2022-09-23 2022-09-21 18.858 1,567,579 -4,179 0.10% 29,561,044
2022-09-22 2022-09-20 18.858 1,571,758 -11,282 0.10% 29,639,851
2022-09-21 2022-09-19 18.307 1,583,040 +11,282 0.10% 28,981,272
2022-09-20 2022-09-16 18.666 1,571,758 -2,350 0.10% 29,338,939
2022-09-19 2022-09-15 18.212 1,574,108 +836 0.10% 28,667,070
2022-09-16 2022-09-14 18.164 1,573,272 -836 0.10% 28,576,544
2022-09-15 2022-09-13 18.977 1,574,108 -2,089 0.10% 29,872,518
2022-09-14 2022-09-09 19.079 1,576,197 +418 0.10% 30,072,657
2022-09-13 2022-09-08 19.031 1,575,779 +21,198 0.10% 29,987,888
2022-09-09 2022-09-07 18.909 1,554,581 -821 0.10% 29,395,078
2022-09-08 2022-09-06 19.006 1,555,402 -1,231 0.10% 29,562,203
2022-09-07 2022-09-05 18.836 1,556,633 -4,925 0.10% 29,320,088
2022-09-06 2022-09-02 19.177 1,561,558 +29,138 0.11% 29,945,557
2022-09-05 2022-09-01 19.713 1,532,420 +13,133 0.10% 30,208,271
2022-09-02 2022-08-31 21.053 1,519,287 -40,284 0.10% 31,985,497
2022-09-01 2022-08-30 20.151 1,559,571 +2,873 0.11% 31,427,526
2022-08-31 2022-08-29 19.908 1,556,698 -410 0.10% 30,990,313
2022-08-30 2022-08-26 19.908 1,557,108 +1,641 0.10% 30,998,475
2022-08-29 2022-08-25 19.908 1,555,467 -410 0.10% 30,965,807
2022-08-26 2022-08-24 19.835 1,555,877 -3,694 0.10% 30,860,233
2022-08-24 2022-08-22 19.883 1,559,571 +2,873 0.11% 31,009,506
2022-08-23 2022-08-19 20.273 1,556,698 -6,566 0.10% 31,559,291
2022-08-22 2022-08-18 20.127 1,563,264 -411 0.11% 31,463,854
2022-08-19 2022-08-17 20.371 1,563,675 -10,260 0.11% 31,853,144
2022-08-18 2022-08-16 20.273 1,573,935 -17,236 0.11% 31,908,740
2022-08-17 2022-08-15 18.957 1,591,171 +1,642 0.11% 30,164,490
2022-08-16 2022-08-12 19.079 1,589,529 -6,567 0.11% 30,327,021
2022-08-15 2022-08-11 18.982 1,596,096 +2,463 0.11% 30,296,747
2022-08-12 2022-08-10 18.616 1,593,633 +5,745 0.11% 29,667,518
2022-08-11 2022-08-09 19.055 1,587,888 -1,641 0.11% 30,257,020
2022-08-10 2022-08-08 19.225 1,589,529 +2,051 0.11% 30,559,412
2022-08-04 2022-08-02 18.641 1,587,478 +2,873 0.11% 29,591,616
2022-08-03 2022-08-01 18.957 1,584,605 +821 0.11% 30,040,016
2022-08-02 2022-07-29 19.225 1,583,784 +1,642 0.11% 30,448,962
2022-08-01 2022-07-28 19.347 1,582,142 +3,283 0.11% 30,610,153
2022-07-29 2022-07-27 19.006 1,578,859 +2,462 0.11% 30,008,030
2022-07-28 2022-07-26 19.493 1,576,397 +8,208 0.11% 30,729,474
2022-07-27 2022-07-25 19.493 1,568,189 -1,642 0.11% 30,569,471
2022-07-26 2022-07-22 19.737 1,569,831 -4,104 0.11% 30,983,998
2022-07-25 2022-07-21 19.737 1,573,935 -2,462 0.11% 31,065,000
2022-07-22 2022-07-20 19.932 1,576,397 -4,925 0.11% 31,420,887
2022-07-21 2022-07-19 19.493 1,581,322 +8,208 0.11% 30,825,479
2022-07-20 2022-07-18 19.493 1,573,114 +2,463 0.11% 30,665,477
2022-07-19 2022-07-15 19.177 1,570,651 +25,854 0.11% 30,119,931
2022-07-18 2022-07-14 19.737 1,544,797 +29,549 0.10% 30,489,898
2022-07-15 2022-07-13 20.054 1,515,248 +7,797 0.10% 30,386,669
2022-07-14 2022-07-12 20.419 1,507,451 -12,312 0.10% 30,781,286
2022-07-13 2022-07-11 20.712 1,519,763 -4,924 0.10% 31,477,072
2022-07-12 2022-07-08 20.493 1,524,687 +820 0.10% 31,244,691
2022-07-11 2022-07-07 20.127 1,523,867 +10,260 0.10% 30,670,909
2022-07-08 2022-07-06 19.859 1,513,607 +16,826 0.10% 30,058,706
2022-07-07 2022-07-05 20.712 1,496,781 -4,563 0.10% 31,001,073
2022-07-06 2022-07-04 20.468 1,501,344 +98,905 0.10% 30,729,751
2022-07-05 2022-06-30 20.566 1,402,439 +76,743 0.09% 28,842,039
2022-07-04 2022-06-29 21.248 1,325,696 +4,515 0.09% 28,168,257
2022-06-30 2022-06-28 21.906 1,321,181 -30,370 0.09% 28,941,534
2022-06-29 2022-06-27 21.467 1,351,551 -4,376 0.09% 29,014,019
2022-06-28 2022-06-24 21.126 1,355,927 +3,694 0.09% 28,645,404
2022-06-27 2022-06-23 21.321 1,352,233 -106,703 0.09% 28,830,961
2022-06-24 2022-06-22 20.346 1,458,936 +71,819 0.10% 29,683,989
2022-06-23 2022-06-21 20.736 1,387,117 -8,208 0.09% 28,763,531
2022-06-22 2022-06-20 20.834 1,395,325 +73,461 0.09% 29,069,732
2022-06-21 2022-06-17 21.589 1,321,864 +1,231 0.09% 28,537,770
2022-06-20 2022-06-16 21.735 1,320,633 -3,283 0.09% 28,704,272
2022-06-17 2022-06-15 21.833 1,323,916 -1,231 0.09% 28,904,668
2022-06-16 2022-06-14 21.857 1,325,147 -7,798 0.09% 28,963,833
2022-06-15 2022-06-13 21.857 1,332,945 -49,247 0.09% 29,134,275
2022-06-14 2022-06-10 22.052 1,382,192 +821 0.09% 30,480,107
2022-06-13 2022-06-09 21.955 1,381,371 -15,595 0.09% 30,327,364
2022-06-10 2022-06-08 22.052 1,396,966 +2,823 0.09% 30,805,904
2022-06-09 2022-06-07 21.906 1,394,143 -2,052 0.09% 30,539,826
2022-06-08 2022-06-06 22.174 1,396,195 -2,052 0.09% 30,959,006
2022-06-07 2022-06-02 22.174 1,398,247 -11,080 0.09% 31,004,507
2022-06-06 2022-06-01 21.857 1,409,327 +1,231 0.10% 30,803,762
2022-06-01 2022-05-30 21.492 1,408,096 -23,803 0.09% 30,262,192
2022-05-31 2022-05-27 21.516 1,431,899 -4,925 0.10% 30,808,647
2022-05-30 2022-05-26 21.418 1,436,824 -82,899 0.10% 30,774,570
2022-05-27 2022-05-25 21.248 1,519,723 -6,977 0.10% 32,290,923
2022-05-26 2022-05-24 22.508 1,526,700 +8,602 0.10% 34,363,048
2022-05-25 2022-05-23 22.508 1,518,098 +39,072 0.10% 34,169,433
2022-05-24 2022-05-20 21.781 1,479,026 +95,353 0.10% 32,214,932
2022-05-23 2022-05-19 21.731 1,383,673 +211,054 0.10% 30,068,668
2022-05-20 2022-05-18 22.308 1,172,619 -5,648 0.08% 26,158,243
2022-05-19 2022-05-17 22.458 1,178,267 -9,576 0.08% 26,461,433
2022-05-18 2022-05-16 22.107 1,187,843 -6,383 0.08% 26,259,670
2022-05-17 2022-05-13 21.505 1,194,226 -14,363 0.08% 25,682,390
2022-05-16 2022-05-12 20.954 1,208,589 +58,648 0.08% 25,324,830
2022-05-13 2022-05-11 21.180 1,149,941 +15,161 0.08% 24,355,323
2022-05-12 2022-05-10 21.380 1,134,780 +14,363 0.08% 24,261,762
2022-05-11 2022-05-06 21.505 1,120,417 +11,570 0.08% 24,095,093
2022-05-10 2022-05-05 22.508 1,108,847 -2,394 0.08% 24,957,989
2022-05-06 2022-05-04 22.759 1,111,241 -15,958 0.08% 25,290,402
2022-05-05 2022-05-03 22.684 1,127,199 +4,787 0.08% 25,568,827
2022-05-04 2022-04-29 22.709 1,122,412 -23,539 0.08% 25,488,374
2022-05-03 2022-04-28 22.658 1,145,951 +48,674 0.08% 25,965,465
2022-04-29 2022-04-27 22.032 1,097,277 +533 0.08% 24,175,017
2022-04-28 2022-04-26 21.430 1,096,744 +98,545 0.08% 23,503,526
2022-04-27 2022-04-25 21.556 998,199 +9,576 0.07% 21,516,777
2022-04-26 2022-04-22 22.784 988,623 -16,358 0.07% 22,524,555
2022-04-22 2022-04-20 22.508 1,004,981 -6,384 0.07% 22,620,168
2022-04-21 2022-04-19 22.257 1,011,365 +4,788 0.07% 22,510,364
2022-04-20 2022-04-14 22.458 1,006,577 +399 0.07% 22,605,632
2022-04-19 2022-04-13 22.558 1,006,178 +5,187 0.07% 22,697,549
2022-04-14 2022-04-12 22.257 1,000,991 -6,384 0.07% 22,279,466
2022-04-13 2022-04-11 21.806 1,007,375 +1,596 0.07% 21,967,066
2022-04-12 2022-04-08 21.932 1,005,779 +224,619 0.07% 22,058,311
2022-04-11 2022-04-07 22.433 781,160 +220,630 0.05% 17,523,654
2022-04-08 2022-04-06 22.533 560,530 -3,990 0.04% 12,630,490
2022-04-07 2022-04-04 22.759 564,520 +21,544 0.04% 12,847,742
2022-04-06 2022-04-01 23.210 542,976 -32,715 0.04% 12,602,400
2022-04-04 2022-03-31 22.508 575,691 +23,140 0.04% 12,957,685
2022-04-01 2022-03-30 23.260 552,551 -24,736 0.04% 12,852,333
2022-03-31 2022-03-29 22.157 577,287 -7,581 0.04% 12,791,035
2022-03-30 2022-03-28 21.881 584,868 -15,958 0.04% 12,797,753
2022-03-29 2022-03-25 21.054 600,826 +33,114 0.04% 12,649,974
2022-03-28 2022-03-24 21.480 567,712 +1,596 0.04% 12,194,683
2022-03-25 2022-03-23 21.781 566,116 +14,762 0.04% 12,330,675
2022-03-24 2022-03-22 21.505 551,354 +11,570 0.04% 11,857,126
2022-03-23 2022-03-21 21.180 539,784 +34,311 0.04% 11,432,425
2022-03-22 2022-03-18 21.480 505,473 +15,959 0.04% 10,857,764
2022-03-21 2022-03-17 22.057 489,514 -11,171 0.03% 10,797,157
2022-03-18 2022-03-16 19.550 500,685 +72,213 0.03% 9,788,605
2022-03-17 2022-03-15 19.024 428,472 +32,715 0.03% 8,151,281
2022-03-16 2022-03-14 20.127 395,757 +17,156 0.03% 7,965,367
2022-03-15 2022-03-11 21.230 378,601 +28,327 0.03% 8,037,608
2022-03-14 2022-03-10 21.932 350,274 +1,596 0.02% 7,682,058
2022-03-11 2022-03-09 21.255 348,678 +11,969 0.02% 7,411,089
2022-03-10 2022-03-08 21.806 336,709 +17,953 0.02% 7,342,359
2022-03-09 2022-03-07 22.383 318,756 +5,985 0.02% 7,134,630
2022-03-07 2022-03-03 24.112 312,771 +1,995 0.02% 7,541,595
2022-03-04 2022-03-02 24.012 310,776 -1,596 0.02% 7,462,333
2022-03-03 2022-03-01 24.012 312,372 -2,394 0.02% 7,500,656
2022-03-02 2022-02-28 23.761 314,766 -5,985 0.02% 7,479,245
2022-03-01 2022-02-25 23.887 320,751 +90,965 0.02% 7,661,654
2022-02-28 2022-02-24 23.686 229,786 +11,570 0.02% 5,442,733
2022-02-25 2022-02-23 24.814 218,216 +798 0.02% 5,414,812
2022-02-24 2022-02-22 25.127 217,418 -10,772 0.02% 5,463,130
2022-02-23 2022-02-21 24.839 228,190 +35,508 0.02% 5,668,027
2022-02-22 2022-02-18 25.040 192,682 +798 0.01% 4,824,677
2022-02-21 2022-02-17 24.964 191,884 +3,990 0.01% 4,790,267
2022-02-18 2022-02-16 25.190 187,894 -24,736 0.01% 4,733,045
2022-02-17 2022-02-15 24.538 212,630 -15,959 0.01% 5,217,577
2022-02-16 2022-02-14 24.814 228,589 +33,513 0.02% 5,672,208
2022-02-15 2022-02-11 25.566 195,076 -25,932 0.01% 4,987,302
2022-02-14 2022-02-10 24.789 221,008 -1,995 0.02% 5,478,554
2022-02-11 2022-02-09 24.413 223,003 +9,974 0.02% 5,444,165
2022-02-10 2022-02-08 24.413 213,029 +5,585 0.01% 5,200,670
2022-02-09 2022-02-07 24.914 207,444 -1,196 0.01% 5,168,314
2022-02-08 2022-02-04 24.839 208,640 -18,353 0.01% 5,182,423
2022-02-07 2022-01-31 24.413 226,993 -24,337 0.02% 5,541,573
2022-02-04 2022-01-27 24.664 251,330 -24,736 0.02% 6,198,706
2022-01-28 2022-01-26 24.739 276,066 -29,524 0.02% 6,829,544
2022-01-27 2022-01-25 23.736 305,590 +15,560 0.02% 7,253,552
2022-01-26 2022-01-24 24.187 290,030 +31,519 0.02% 7,015,068
2022-01-25 2022-01-21 24.513 258,511 +35,907 0.02% 6,336,939
2022-01-24 2022-01-20 24.513 222,604 +21,544 0.02% 5,456,742
2022-01-21 2022-01-19 24.388 201,060 +21,544 0.01% 4,903,432
2022-01-20 2022-01-18 24.939 179,516 +1,197 0.01% 4,477,008
2022-01-19 2022-01-17 25.253 178,319 +45,483 0.01% 4,503,024
2022-01-18 2022-01-14 25.754 132,836 -4,389 0.01% 3,421,049
2022-01-17 2022-01-13 26.944 137,225 -23,140 0.01% 3,697,459
2022-01-14 2022-01-12 24.288 160,365 -7,182 0.01% 3,894,888
2022-01-13 2022-01-11 23.686 167,547 +19,550 0.01% 3,968,534
2022-01-12 2022-01-10 24.062 147,997 +49,744 0.01% 3,561,113
2022-01-11 2022-01-07 23.912 98,253 +9,575 0.01% 2,349,394
2022-01-10 2022-01-06 23.561 88,678 +11,969 0.01% 2,089,322
2022-01-07 2022-01-05 24.313 76,709 -10,140 0.01% 1,865,004
2022-01-06 2022-01-04 24.388 86,849 -6,782 0.01% 2,118,065
2022-01-05 2022-01-03 24.463 93,631 +5,984 0.01% 2,290,504
2022-01-04 2021-12-31 23.887 87,647 -1,596 0.01% 2,093,590
2022-01-03 2021-12-29 24.212 89,243 +3,129 0.01% 2,160,792
2021-12-30 2021-12-28 24.187 86,114 +13,166 0.01% 2,082,873
2021-12-29 2021-12-24 25.065 72,948 +27,529 0.01% 1,828,416
2021-12-28 2021-12-22 25.040 45,419 -798 0.00% 1,137,273
2021-12-23 2021-12-21 25.127 46,217 +6,383 0.00% 1,161,309
2021-12-22 2021-12-20 25.378 39,834 +8,379 0.00% 1,010,906
2021-12-21 2021-12-17 25.441 31,455 -5,187 0.00% 800,235
2021-12-20 2021-12-16 26.193 36,642 +14,363 0.00% 959,748
2021-12-17 2021-12-15 25.754 22,279 +1,995 0.00% 573,772
2021-12-16 2021-12-14 25.629 20,284 +12,368 0.00% 519,851
2021-12-15 2021-12-13 26.381 7,916 +399 0.00% 208,828
2021-12-14 2021-12-10 26.569 7,517 +1,994 0.00% 199,716
2021-12-13 2021-12-09 27.571 5,523 -2,393 0.00% 152,275
2021-12-10 2021-12-08 26.443 7,916 +4,388 0.00% 209,324
2021-12-09 2021-12-07 26.882 3,528 -12,767 0.00% 94,839
2021-12-08 2021-12-06 26.506 16,295 -7,580 0.00% 431,913
2021-12-07 2021-12-03 27.947 23,875 -415 0.00% 667,237
2021-12-06 2021-12-02 27.696 24,290 -1,995 0.00% 672,746
2021-12-03 2021-12-01 27.446 26,285 +3,591 0.00% 721,413
2021-12-02 2021-11-30 27.759 22,694 -24,736 0.00% 629,965
2021-12-01 2021-11-29 28.574 47,430 -2,793 0.00% 1,355,251
2021-11-30 2021-11-26 28.950 50,223 -1,995 0.00% 1,453,939
2021-11-29 2021-11-25 29.827 52,218 -38,301 0.00% 1,557,503
2021-11-26 2021-11-24 28.636 90,519 +5,586 0.01% 2,592,135
2021-11-25 2021-11-23 28.699 84,933 -13,731 0.01% 2,437,494
2021-11-24 2021-11-22 29.764 98,664 -13,166 0.01% 2,936,662
2021-11-23 2021-11-19 30.892 111,830 -193,790 0.01% 3,454,673
2021-11-22 2021-11-18 26.381 305,620 -124,299 0.02% 8,062,422
2021-11-19 2021-11-17 24.789 429,919 -42,051 0.03% 10,657,236
2021-11-18 2021-11-16 23.912 471,970 +3,192 0.03% 11,285,593
2021-11-17 2021-11-15 23.786 468,778 -1,995 0.03% 11,150,519
2021-11-16 2021-11-12 23.761 470,773 -6,383 0.03% 11,186,173
2021-11-15 2021-11-11 23.661 477,156 -11,970 0.03% 11,290,002
2021-11-12 2021-11-10 23.435 489,126 -3,191 0.03% 11,462,886
2021-11-11 2021-11-09 22.984 492,317 +1,430 0.03% 11,315,553
2021-11-10 2021-11-08 23.285 490,887 -3,623 0.03% 11,430,333
2021-11-09 2021-11-05 23.260 494,510 -798 0.03% 11,502,300
2021-11-08 2021-11-04 23.385 495,308 +1,197 0.03% 11,582,935
2021-11-05 2021-11-03 23.811 494,111 -399 0.03% 11,765,483
2021-11-04 2021-11-02 23.536 494,510 -1,995 0.03% 11,638,642
2021-11-02 2021-10-29 23.686 496,505 -2,394 0.03% 11,760,264
2021-10-29 2021-10-27 24.162 498,899 +399 0.03% 12,054,558
2021-10-28 2021-10-26 24.714 498,500 -1,312 0.03% 12,319,801
2021-10-27 2021-10-25 24.839 499,812 +8,379 0.03% 12,414,864
2021-10-26 2021-10-22 24.288 491,433 -3,612 0.03% 11,935,750
2021-10-25 2021-10-21 23.811 495,045 +6,093 0.03% 11,787,723
2021-10-22 2021-10-20 23.937 488,952 -17,346 0.03% 11,703,917
2021-10-21 2021-10-19 23.561 506,298 -12,135 0.04% 11,928,771
2021-10-20 2021-10-18 23.461 518,433 -4,788 0.04% 12,162,703
2021-10-19 2021-10-15 23.461 523,221 +5,104 0.04% 12,275,032
2021-10-18 2021-10-12 23.034 518,117 -21,394 0.04% 11,934,521
2021-10-15 2021-10-11 22.558 539,511 +7,181 0.04% 12,170,389
2021-10-12 2021-10-08 22.959 532,330 -88,102 0.04% 12,221,881
2021-10-11 2021-10-07 22.032 620,432 -1,678 0.04% 13,669,250
2021-10-08 2021-10-06 21.681 622,110 -2,241 0.04% 13,487,918
2021-10-07 2021-10-05 21.856 624,351 -2,509 0.04% 13,646,049
2021-10-06 2021-10-04 21.606 626,860 -11,085 0.04% 13,543,766
2021-10-05 2021-09-30 20.879 637,945 -8,903 0.04% 13,319,560
2021-10-04 2021-09-29 20.578 646,848 +24,025 0.04% 13,310,888
2021-09-30 2021-09-28 20.929 622,823 +7,606 0.04% 13,035,051
2021-09-29 2021-09-27 21.656 615,217 -14,363 0.04% 13,323,051
2021-09-28 2021-09-24 22.333 629,580 -12,767 0.04% 14,060,160
2021-09-27 2021-09-23 22.533 642,347 +4,389 0.04% 14,474,082
2021-09-24 2021-09-21 21.230 637,958 +241,541 0.04% 13,543,694
2021-09-23 2021-09-20 21.380 396,417 -2,394 0.03% 8,475,453
2021-09-21 2021-09-17 22.884 398,811 -8,378 0.03% 9,126,401
2021-09-20 2021-09-16 22.383 407,189 -17,555 0.03% 9,114,002
2021-09-17 2021-09-15 23.059 424,744 -77,799 0.03% 9,794,375
2021-09-16 2021-09-14 23.009 502,543 -17,155 0.03% 11,563,187
2021-09-15 2021-09-13 46.221 519,698 +29,523 0.04% 24,020,843
2021-09-14 2021-09-10 45.877 490,175 +149,389 0.03% 22,487,819
2021-09-13 2021-09-09 45.899 340,786 +842 0.03% 15,641,714
2021-09-10 2021-09-08 45.986 339,944 -60,225 0.03% 15,632,507
2021-09-09 2021-09-07 45.293 400,169 -96,129 0.04% 18,124,743
2021-09-08 2021-09-06 44.946 496,298 +32,043 0.05% 22,306,766
2021-09-07 2021-09-03 46.419 464,255 -289 0.04% 21,550,041
2021-09-06 2021-09-02 45.033 464,544 +15,300 0.04% 20,919,771
2021-09-03 2021-09-01 43.734 449,244 -25,981 0.04% 19,647,187
2021-09-02 2021-08-31 42.868 475,225 -22,084 0.05% 20,371,884
2021-09-01 2021-08-30 42.868 497,309 -45,611 0.05% 21,318,579
2021-08-31 2021-08-27 41.655 542,920 -1,608,407 0.05% 22,615,575
2021-08-30 2021-08-26 41.742 2,151,327 +2,598 0.21% 89,800,797
2021-08-27 2021-08-25 41.829 2,148,729 -38,971 0.21% 89,878,435
2021-08-26 2021-08-24 41.655 2,187,700 +23,960 0.21% 91,129,622
2021-08-25 2021-08-23 41.829 2,163,740 -25,404 0.21% 90,506,325
2021-08-24 2021-08-20 41.829 2,189,144 -2,886 0.21% 91,568,940
2021-08-23 2021-08-19 42.088 2,192,030 +10,392 0.21% 92,259,158
2021-08-20 2021-08-18 41.915 2,181,638 +11,547 0.21% 91,443,908
2021-08-19 2021-08-17 41.742 2,170,091 -2,598 0.21% 90,584,045
2021-08-18 2021-08-16 41.829 2,172,689 -19,341 0.21% 90,880,649
2021-08-17 2021-08-13 41.222 2,192,030 +15,877 0.21% 90,360,822
2021-08-16 2021-08-12 41.396 2,176,153 +7,794 0.21% 90,083,250
2021-08-13 2021-08-11 40.963 2,168,359 -20,785 0.21% 88,821,694
2021-08-12 2021-08-10 41.049 2,189,144 -15,300 0.21% 89,862,686
2021-08-11 2021-08-09 40.270 2,204,444 +5,197 0.21% 88,772,561
2021-08-10 2021-08-06 40.703 2,199,247 -3,176 0.21% 89,515,572
2021-08-09 2021-08-05 40.443 2,202,423 -17,321 0.21% 89,072,643
2021-08-06 2021-08-04 40.530 2,219,744 -2,020 0.21% 89,965,390
2021-08-05 2021-08-03 40.356 2,221,764 -7,217 0.21% 89,662,443
2021-08-04 2021-08-02 40.183 2,228,981 -14,145 0.21% 89,567,628
2021-08-03 2021-07-30 40.097 2,243,126 +64,375 0.22% 89,941,761
2021-08-02 2021-07-29 40.097 2,178,751 +3,464 0.21% 87,360,541
2021-07-30 2021-07-28 39.837 2,175,287 -6,928 0.21% 86,656,495
2021-07-29 2021-07-27 40.097 2,182,215 -12,702 0.21% 87,499,436
2021-07-28 2021-07-26 40.356 2,194,917 -29,157 0.21% 88,578,994
2021-07-27 2021-07-23 40.616 2,224,074 -288 0.21% 90,333,492
2021-07-26 2021-07-22 40.963 2,224,362 +172,052 0.21% 91,115,725
2021-07-23 2021-07-21 40.789 2,052,310 +1,443 0.20% 83,712,554
2021-07-22 2021-07-20 40.703 2,050,867 -2,021 0.20% 83,476,087
2021-07-21 2021-07-19 40.963 2,052,888 +3,753 0.20% 84,091,698
2021-07-20 2021-07-16 41.222 2,049,135 +67,839 0.20% 84,470,341
2021-07-19 2021-07-15 41.915 1,981,296 -6,351 0.19% 83,046,522
2021-07-16 2021-07-14 41.136 1,987,647 -5,485 0.19% 81,763,522
2021-07-15 2021-07-13 41.136 1,993,132 -12,124 0.19% 81,989,152
2021-07-14 2021-07-12 40.963 2,005,256 -7,794 0.19% 82,140,566
2021-07-13 2021-07-09 41.136 2,013,050 -2,887 0.19% 82,808,496
2021-07-12 2021-07-08 40.789 2,015,937 -866 0.19% 82,228,920
2021-07-09 2021-07-07 40.703 2,016,803 -15,300 0.19% 82,089,585
2021-07-08 2021-07-06 40.616 2,032,103 -2,309 0.19% 82,536,355
2021-07-07 2021-07-05 40.616 2,034,412 +2,598 0.20% 82,630,138
2021-07-06 2021-07-02 40.703 2,031,814 -6,351 0.19% 82,700,576
2021-07-05 2021-06-30 40.789 2,038,165 -289 0.20% 83,135,588
2021-07-02 2021-06-29 40.616 2,038,454 +289 0.20% 82,794,309
2021-06-30 2021-06-28 40.789 2,038,165 -578 0.20% 83,135,588
2021-06-29 2021-06-25 40.703 2,038,743 +53,117 0.20% 82,982,605
2021-06-28 2021-06-24 40.616 1,985,626 -1,732 0.19% 80,648,635
2021-06-25 2021-06-23 40.443 1,987,358 -9,526 0.19% 80,374,764
2021-06-24 2021-06-22 40.270 1,996,884 -12,413 0.19% 80,414,157
2021-06-23 2021-06-21 40.010 2,009,297 -17,610 0.19% 80,392,001
2021-06-22 2021-06-18 40.270 2,026,907 -5,773 0.19% 81,623,178
2021-06-21 2021-06-17 40.097 2,032,680 -866 0.20% 81,503,588
2021-06-18 2021-06-16 40.010 2,033,546 -4,331 0.20% 81,362,203
2021-06-17 2021-06-15 40.097 2,037,877 +9,238 0.20% 81,711,971
2021-06-16 2021-06-11 40.183 2,028,639 +31,177 0.19% 81,517,242
2021-06-15 2021-06-10 40.183 1,997,462 +41,859 0.19% 80,264,450
2021-06-11 2021-06-09 40.530 1,955,603 -10,393 0.19% 79,259,855
2021-06-10 2021-06-08 40.356 1,965,996 +2,310 0.19% 79,340,562
2021-06-09 2021-06-07 40.356 1,963,686 -578 0.19% 79,247,339
2021-06-08 2021-06-04 40.530 1,964,264 +2,887 0.19% 79,610,882
2021-06-04 2021-06-02 40.443 1,961,377 -3,464 0.19% 79,324,014
2021-06-03 2021-06-01 40.183 1,964,841 -3,753 0.19% 78,953,633
2021-06-02 2021-05-31 40.183 1,968,594 -4,041 0.19% 79,104,440
2021-06-01 2021-05-28 40.183 1,972,635 +8,949 0.19% 79,266,821
2021-05-31 2021-05-27 41.292 1,963,686 +7,217 0.19% 81,085,416
2021-05-28 2021-05-26 41.380 1,956,469 +16,301 0.19% 80,958,569
2021-05-27 2021-05-25 41.380 1,940,168 -10,859 0.19% 80,284,034
2021-05-26 2021-05-24 41.292 1,951,027 -3,144 0.19% 80,562,695
2021-05-25 2021-05-21 41.117 1,954,171 -7,430 0.19% 80,350,601
2021-05-24 2021-05-20 40.768 1,961,601 -1,714 0.19% 79,969,669
2021-05-21 2021-05-18 40.855 1,963,315 +11,716 0.19% 80,211,304
2021-05-20 2021-05-17 40.768 1,951,599 +2,572 0.19% 79,561,912
2021-05-18 2021-05-14 40.768 1,949,027 -2,572 0.19% 79,457,058
2021-05-17 2021-05-13 40.768 1,951,599 -9,716 0.19% 79,561,912
2021-05-13 2021-05-11 40.943 1,961,315 -27,148 0.19% 80,301,177
2021-05-12 2021-05-10 41.030 1,988,463 -2,572 0.19% 81,586,643
2021-05-11 2021-05-07 41.030 1,991,035 -8,001 0.19% 81,692,173
2021-05-10 2021-05-06 40.943 1,999,036 -286 0.19% 81,845,570
2021-05-07 2021-05-05 41.030 1,999,322 -6,001 0.19% 82,032,188
2021-05-06 2021-05-04 41.380 2,005,323 +15,146 0.20% 82,980,144
2021-05-05 2021-05-03 40.943 1,990,177 -2,572 0.19% 81,482,860
2021-05-04 2021-04-30 40.855 1,992,749 -20,575 0.19% 81,413,831
2021-05-03 2021-04-29 40.943 2,013,324 -7,239 0.20% 82,430,557
2021-04-30 2021-04-28 40.768 2,020,563 -10,860 0.20% 82,373,406
2021-04-29 2021-04-27 40.680 2,031,423 -9,430 0.20% 82,638,424
2021-04-28 2021-04-26 40.680 2,040,853 -2,857 0.20% 83,022,037
2021-04-27 2021-04-23 40.505 2,043,710 -12,574 0.20% 82,780,676
2021-04-26 2021-04-22 40.330 2,056,284 -8,002 0.20% 82,930,203
2021-04-23 2021-04-21 40.680 2,064,286 +7,144 0.20% 83,975,293
2021-04-22 2021-04-20 40.680 2,057,142 -3,429 0.20% 83,684,675
2021-04-21 2021-04-19 40.243 2,060,571 -18,860 0.20% 82,922,832
2021-04-20 2021-04-16 40.680 2,079,431 +46,294 0.20% 84,591,393
2021-04-19 2021-04-15 40.243 2,033,137 -8,573 0.20% 81,818,815
2021-04-16 2021-04-14 39.893 2,041,710 -7,430 0.20% 81,449,347
2021-04-15 2021-04-13 39.980 2,049,140 -14,574 0.20% 81,925,017
2021-04-14 2021-04-12 39.805 2,063,714 +9,144 0.20% 82,146,604
2021-04-13 2021-04-09 39.893 2,054,570 -2,857 0.20% 81,962,367
2021-04-12 2021-04-08 40.768 2,057,427 -1,715 0.20% 83,876,261
2021-04-09 2021-04-07 40.768 2,059,142 -1,714 0.20% 83,946,177
2021-04-08 2021-04-01 41.467 2,060,856 +1,428 0.20% 85,458,388
2021-04-07 2021-03-31 40.768 2,059,428 -15,431 0.20% 83,957,836
2021-04-01 2021-03-30 41.030 2,074,859 +8,287 0.20% 85,131,472
2021-03-31 2021-03-29 40.505 2,066,572 -26,005 0.20% 83,706,704
2021-03-30 2021-03-26 40.505 2,092,577 +9,145 0.20% 84,760,039
2021-03-29 2021-03-25 40.243 2,083,432 -16,574 0.20% 83,842,819
2021-03-26 2021-03-24 39.980 2,100,006 +13,716 0.20% 83,958,650
2021-03-25 2021-03-23 40.330 2,086,290 +6,001 0.20% 84,140,349
2021-03-24 2021-03-22 41.205 2,080,289 +17,146 0.20% 85,718,249
2021-03-23 2021-03-19 39.893 2,063,143 +36,007 0.20% 82,304,368
2021-03-22 2021-03-18 40.155 2,027,136 -6,287 0.20% 81,399,977
2021-03-19 2021-03-17 40.068 2,033,423 +4,858 0.20% 81,474,540
2021-03-18 2021-03-16 40.068 2,028,565 -9,716 0.20% 81,279,891
2021-03-17 2021-03-15 39.718 2,038,281 +8,859 0.20% 80,955,921
2021-03-16 2021-03-12 40.243 2,029,422 -34,578 0.20% 81,669,313
2021-03-15 2021-03-11 40.155 2,064,000 -10,573 0.20% 82,880,257
2021-03-12 2021-03-10 39.543 2,074,573 +3,429 0.20% 82,034,373
2021-03-11 2021-03-09 39.455 2,071,144 +17,717 0.20% 81,717,589
2021-03-10 2021-03-08 39.543 2,053,427 +1,715 0.20% 81,198,202
2021-03-09 2021-03-05 39.805 2,051,712 -29,434 0.20% 81,668,862
2021-03-08 2021-03-04 39.980 2,081,146 -19,146 0.20% 83,204,623
2021-03-05 2021-03-03 40.068 2,100,292 -286 0.20% 84,153,826
2021-03-04 2021-03-02 39.718 2,100,578 -7,144 0.20% 83,430,217
2021-03-03 2021-03-01 40.418 2,107,722 -25,719 0.21% 85,189,097
2021-03-02 2021-02-26 39.543 2,133,441 +9,716 0.21% 84,362,177
2021-03-01 2021-02-25 40.068 2,123,725 -29,148 0.21% 85,092,732
2021-02-26 2021-02-24 39.455 2,152,873 -42,294 0.21% 84,942,231
2021-02-25 2021-02-23 40.593 2,195,167 -5,144 0.21% 89,107,499
2021-02-24 2021-02-22 39.718 2,200,311 +16,289 0.21% 87,391,387
2021-02-23 2021-02-19 40.505 2,184,022 +82,301 0.21% 88,464,028
2021-02-22 2021-02-18 40.943 2,101,721 +72,299 0.20% 86,049,753
2021-02-19 2021-02-17 41.730 2,029,422 +88,016 0.20% 84,687,527
2021-02-18 2021-02-16 41.642 1,941,406 +19,432 0.19% 80,844,788
2021-02-17 2021-02-11 42.517 1,921,974 +789,573 0.19% 81,717,014
2021-02-08 2021-02-04 41.030 1,132,401 +54,857 0.11% 46,462,417
2021-02-05 2021-02-03 32.824 1,077,544 +33,149 0.10% 35,369,307
2021-02-04 2021-02-02 30.899 1,044,395 -134,596 0.10% 32,271,131
2021-02-03 2021-02-01 29.605 1,178,991 -50,295 0.11% 34,903,546
2021-02-02 2021-01-29 28.975 1,229,286 -13,145 0.12% 35,618,200
2021-02-01 2021-01-28 28.660 1,242,431 -6,287 0.12% 35,607,779
2021-01-29 2021-01-27 28.905 1,248,718 +100,018 0.12% 36,093,843
2021-01-28 2021-01-26 27.785 1,148,700 +131,739 0.11% 31,916,541
2021-01-27 2021-01-25 28.730 1,016,961 -18,861 0.10% 29,217,036
2021-01-26 2021-01-22 27.750 1,035,822 +8,859 0.10% 28,743,988
2021-01-25 2021-01-21 27.750 1,026,963 +61,726 0.10% 28,498,151
2021-01-22 2021-01-20 28.380 965,237 -3,715 0.09% 27,393,247
2021-01-21 2021-01-19 27.645 968,952 +21,718 0.09% 26,786,629
2021-01-20 2021-01-18 28.030 947,234 +106,019 0.09% 26,550,854
2021-01-19 2021-01-15 27.540 841,215 +6,287 0.08% 23,167,034
2021-01-18 2021-01-14 27.365 834,928 +17,146 0.08% 22,847,805
2021-01-15 2021-01-13 27.540 817,782 +71,156 0.08% 22,521,690
2021-01-14 2021-01-12 27.575 746,626 +9,716 0.07% 20,588,183
2021-01-13 2021-01-11 27.295 736,910 -2,000 0.07% 20,113,968
2021-01-12 2021-01-08 27.645 738,910 +44,293 0.07% 20,427,129
2021-01-11 2021-01-07 27.960 694,617 +68,870 0.07% 19,421,416
2021-01-08 2021-01-06 28.975 625,747 -8,573 0.06% 18,130,835
2021-01-07 2021-01-05 29.675 634,320 +39,722 0.06% 18,823,178
2021-01-06 2021-01-04 30.479 594,598 -18,004 0.06% 18,123,009
2021-01-05 2020-12-31 29.745 612,602 +23,147 0.06% 18,221,580
2021-01-04 2020-12-29 29.535 589,455 +9,431 0.06% 17,409,320
2020-12-30 2020-12-28 29.220 580,024 +29,148 0.06% 16,948,105
2020-12-29 2020-12-24 30.619 550,876 -30,291 0.05% 16,867,496
2020-12-28 2020-12-22 28.485 581,167 +10,859 0.06% 16,554,423
2020-12-23 2020-12-21 28.520 570,308 +13,145 0.06% 16,265,064
2020-12-22 2020-12-18 29.045 557,163 -28,577 0.05% 16,182,628
2020-12-21 2020-12-17 29.393 585,740 -78,871 0.06% 17,216,742
2020-12-18 2020-12-16 29.076 664,611 +2,104 0.06% 19,323,946
2020-12-17 2020-12-15 29.146 662,507 +12,753 0.07% 19,309,525
2020-12-16 2020-12-14 29.217 649,754 +21,822 0.06% 18,983,679
2020-12-15 2020-12-11 29.570 627,932 +26,356 0.06% 18,567,683
2020-12-14 2020-12-10 29.887 601,576 +4,535 0.06% 17,979,392
2020-12-11 2020-12-09 29.852 597,041 -9,919 0.06% 17,822,786
2020-12-10 2020-12-08 29.464 606,960 -25,903 0.06% 17,883,299
2020-12-09 2020-12-07 29.817 632,863 +15,870 0.06% 18,869,809
2020-12-08 2020-12-04 30.381 616,993 +22,672 0.06% 18,744,958
2020-12-07 2020-12-03 31.016 594,321 +12,753 0.06% 18,433,637
2020-12-04 2020-12-02 30.452 581,568 +5,385 0.06% 17,709,748
2020-12-03 2020-12-01 30.169 576,183 +7,368 0.06% 17,383,116
2020-12-02 2020-11-30 29.958 568,815 +16,437 0.06% 17,040,401
2020-12-01 2020-11-27 30.346 552,378 -10,202 0.05% 16,762,389
2020-11-30 2020-11-26 29.711 562,580 -21,538 0.06% 16,714,657
2020-11-27 2020-11-25 30.064 584,118 +53,562 0.06% 17,560,677
2020-11-26 2020-11-24 30.734 530,556 +56,680 0.05% 16,306,114
2020-11-25 2020-11-23 30.946 473,876 +10,769 0.05% 14,664,437
2020-11-24 2020-11-20 31.052 463,107 +34,858 0.05% 14,380,206
2020-11-23 2020-11-19 30.416 428,249 +45,344 0.04% 13,025,809
2020-11-20 2020-11-18 30.769 382,905 +24,089 0.04% 11,781,717
2020-11-19 2020-11-17 30.875 358,816 +39,959 0.04% 11,078,499
2020-11-18 2020-11-16 30.875 318,857 +33,442 0.03% 9,844,759
2020-11-17 2020-11-13 30.099 285,415 -11,620 0.03% 8,590,667
2020-11-16 2020-11-12 29.252 297,035 +17,571 0.03% 8,688,869
2020-11-13 2020-11-11 29.146 279,464 +567 0.03% 8,145,298
2020-11-12 2020-11-10 29.323 278,897 +15,303 0.03% 8,177,978
2020-11-11 2020-11-09 30.416 263,594 -10,486 0.03% 8,017,590
2020-11-10 2020-11-06 29.287 274,080 -40,809 0.03% 8,027,060
2020-11-09 2020-11-05 27.982 314,889 -1,417 0.03% 8,811,133
2020-11-06 2020-11-04 27.805 316,306 -15,587 0.03% 8,794,977
2020-11-05 2020-11-03 28.017 331,893 -4,251 0.03% 9,298,645
2020-11-04 2020-11-02 27.629 336,144 +46,194 0.03% 9,287,273
2020-11-03 2020-10-30 28.511 289,950 -2,834 0.03% 8,266,764
2020-11-02 2020-10-29 28.123 292,784 +9,636 0.03% 8,233,922
2020-10-30 2020-10-28 28.088 283,148 -466 0.03% 7,952,939
2020-10-29 2020-10-27 27.205 283,614 +6,235 0.03% 7,715,838
2020-10-28 2020-10-23 27.452 277,379 -9,353 0.03% 7,614,726
2020-10-27 2020-10-22 28.158 286,732 +5,385 0.03% 8,073,840
2020-10-23 2020-10-21 28.158 281,347 +17,571 0.03% 7,922,208
2020-10-22 2020-10-20 27.523 263,776 +13,320 0.03% 7,259,905
2020-10-21 2020-10-19 27.558 250,456 +13,319 0.02% 6,902,137
2020-10-20 2020-10-16 28.229 237,137 -20,688 0.02% 6,694,072
2020-10-19 2020-10-15 27.100 257,825 +13,887 0.03% 6,986,945
2020-10-16 2020-10-14 28.299 243,938 -57,247 0.02% 6,903,271
2020-10-15 2020-10-12 26.782 301,185 -1,984 0.03% 8,066,334
2020-10-14 2020-10-09 26.747 303,169 +38,259 0.03% 8,108,772
2020-10-12 2020-10-08 26.958 264,910 -47,894 0.03% 7,141,555
2020-10-09 2020-10-07 24.594 312,804 +11,336 0.03% 7,693,185
2020-10-08 2020-10-06 24.735 301,468 -11,053 0.03% 7,456,934
2020-10-07 2020-10-05 24.418 312,521 +13,036 0.03% 7,631,087
2020-10-05 2020-09-29 24.735 299,485 -7,368 0.03% 7,407,884
2020-09-30 2020-09-28 24.700 306,853 -6,235 0.03% 7,579,307
2020-09-29 2020-09-25 24.630 313,088 -1,984 0.03% 7,711,217
2020-09-28 2020-09-24 24.206 315,072 -283 0.03% 7,626,671
2020-09-25 2020-09-23 23.853 315,355 +10,769 0.03% 7,522,245
2020-09-24 2020-09-22 24.171 304,586 +3,401 0.03% 7,362,098
2020-09-23 2020-09-21 24.136 301,185 +2,267 0.03% 7,269,265
2020-09-22 2020-09-18 25.229 298,918 -3,967 0.03% 7,541,525
2020-09-21 2020-09-17 24.418 302,885 +22,105 0.03% 7,395,796
2020-09-17 2020-09-15 24.700 280,780 -7,369 0.03% 6,935,301
2020-09-16 2020-09-14 25.229 288,149 -3,684 0.03% 7,269,830
2020-09-15 2020-09-11 24.136 291,833 +15,020 0.03% 7,043,550
2020-09-14 2020-09-10 24.665 276,813 -106,558 0.03% 6,827,548
2020-09-11 2020-09-09 23.536 383,371 -18,704 0.04% 9,022,901
2020-09-09 2020-09-07 23.556 402,075 -31,498 0.04% 9,471,100
2020-09-08 2020-09-04 23.271 433,573 -21,921 0.04% 10,089,632
2020-09-07 2020-09-03 23.627 455,494 +10,960 0.05% 10,761,829
2020-09-04 2020-09-02 23.805 444,534 -22,483 0.04% 10,581,969
2020-09-03 2020-09-01 23.662 467,017 -39,345 0.05% 11,050,698
2020-09-02 2020-08-31 22.951 506,362 +5,340 0.05% 11,621,339
2020-09-01 2020-08-28 23.520 501,022 -5,621 0.05% 11,784,024
2020-08-31 2020-08-27 22.951 506,643 -16,862 0.05% 11,627,789
2020-08-28 2020-08-26 22.132 523,505 +41,312 0.05% 11,586,348
2020-08-27 2020-08-25 22.417 482,193 +843 0.05% 10,809,281
2020-08-26 2020-08-24 22.453 481,350 -5,339 0.05% 10,807,511
2020-08-25 2020-08-21 22.346 486,689 -562 0.05% 10,875,433
2020-08-24 2020-08-20 22.061 487,251 -6,183 0.05% 10,749,290
2020-08-21 2020-08-19 22.132 493,434 -1,124 0.05% 10,920,809
2020-08-20 2020-08-18 22.097 494,558 -17,425 0.05% 10,928,088
2020-08-19 2020-08-17 21.776 511,983 +7,307 0.05% 11,149,165
2020-08-18 2020-08-14 21.670 504,676 +21,921 0.05% 10,936,171
2020-08-17 2020-08-13 22.097 482,755 -28,104 0.05% 10,667,281
2020-08-14 2020-08-12 21.954 510,859 -3,091 0.05% 11,215,576
2020-08-13 2020-08-11 21.278 513,950 +3,935 0.05% 10,935,973
2020-08-11 2020-08-07 20.958 510,015 +562 0.05% 10,688,915
2020-08-10 2020-08-06 20.922 509,453 -3,092 0.05% 10,659,009
2020-08-07 2020-08-05 21.349 512,545 -4,777 0.05% 10,942,552
2020-08-06 2020-08-04 21.421 517,322 +4,777 0.05% 11,081,353
2020-08-05 2020-08-03 21.278 512,545 +83,468 0.05% 10,906,077
2020-08-04 2020-07-31 22.595 429,077 +26,980 0.04% 9,694,922
2020-08-03 2020-07-30 22.346 402,097 -21,359 0.04% 8,985,161
2020-07-31 2020-07-29 21.243 423,456 -11,803 0.04% 8,995,348
2020-07-30 2020-07-28 20.709 435,259 +5,620 0.04% 9,013,762
2020-07-29 2020-07-27 20.318 429,639 -1,124 0.04% 8,729,215
2020-07-28 2020-07-24 20.282 430,763 -4,777 0.04% 8,736,724
2020-07-27 2020-07-23 20.282 435,540 -5,621 0.04% 8,833,611
2020-07-24 2020-07-22 20.922 441,161 -1,124 0.04% 9,230,172
2020-07-23 2020-07-21 20.353 442,285 -7,026 0.04% 9,001,888
2020-07-22 2020-07-20 19.428 449,311 +9,274 0.04% 8,729,212
2020-07-21 2020-07-17 19.891 440,037 +1,124 0.04% 8,752,586
2020-07-20 2020-07-16 19.926 438,913 -11,804 0.04% 8,745,846
2020-07-17 2020-07-15 19.855 450,717 +1,968 0.04% 8,948,979
2020-07-16 2020-07-14 20.211 448,749 +6,183 0.04% 9,069,580
2020-07-15 2020-07-13 20.318 442,566 -5,621 0.04% 8,991,860
2020-07-14 2020-07-10 20.282 448,187 -14,614 0.04% 9,090,117
2020-07-13 2020-07-09 20.460 462,801 -5,340 0.05% 9,468,856
2020-07-10 2020-07-08 20.709 468,141 +2,248 0.05% 9,694,715
2020-07-09 2020-07-07 20.495 465,893 -18,548 0.05% 9,548,695
2020-07-08 2020-07-06 20.780 484,441 -21,078 0.05% 10,066,746
2020-07-07 2020-07-03 19.926 505,519 -14,614 0.05% 10,073,047
2020-07-06 2020-07-02 19.962 520,133 -23,045 0.05% 10,382,756
2020-07-03 2020-06-30 18.325 543,178 -2,248 0.05% 9,953,705
2020-07-02 2020-06-29 18.325 545,426 -29,228 0.05% 9,994,899
2020-06-30 2020-06-26 17.827 574,654 -1,967 0.06% 10,244,235
2020-06-29 2020-06-24 18.254 576,621 +562 0.06% 10,525,511
2020-06-26 2020-06-23 17.898 576,059 +19,672 0.06% 10,310,277
2020-06-24 2020-06-22 17.524 556,387 +32,882 0.06% 9,750,313
2020-06-23 2020-06-19 17.969 523,505 -843 0.05% 9,406,923
2020-06-22 2020-06-18 18.254 524,348 +1,686 0.05% 9,571,331
2020-06-17 2020-06-15 18.254 522,662 -3,935 0.05% 9,540,555
2020-06-16 2020-06-12 18.183 526,597 +7,588 0.05% 9,574,909
2020-06-12 2020-06-10 18.965 519,009 +7,869 0.05% 9,843,226
2020-06-11 2020-06-09 19.001 511,140 +281 0.05% 9,712,175
2020-06-10 2020-06-08 18.965 510,859 -4,496 0.05% 9,688,658
2020-06-09 2020-06-05 18.859 515,355 +14,333 0.05% 9,718,914
2020-06-08 2020-06-04 19.001 501,022 +6,464 0.05% 9,519,923
2020-06-05 2020-06-03 18.432 494,558 +16,862 0.05% 9,115,539
2020-06-04 2020-06-02 18.681 477,696 +1,686 0.05% 8,923,727
2020-06-03 2020-06-01 19.184 476,010 +16,019 0.05% 9,131,991
2020-06-02 2020-05-29 19.076 459,991 -2,410 0.05% 8,774,724
2020-06-01 2020-05-28 18.641 462,401 -1,934 0.05% 8,619,846
2020-05-29 2020-05-27 18.859 464,335 -1,796 0.05% 8,756,744
2020-05-28 2020-05-26 19.184 466,131 +1,105 0.05% 8,942,467
2020-05-27 2020-05-25 18.859 465,026 +2,763 0.05% 8,769,775
2020-05-26 2020-05-22 19.112 462,263 +5,525 0.05% 8,834,797
2020-05-25 2020-05-21 19.655 456,738 +4,973 0.05% 8,977,191
2020-05-22 2020-05-20 20.379 451,765 +2,762 0.05% 9,206,498
2020-05-21 2020-05-19 20.886 449,003 +3,316 0.05% 9,377,748
2020-05-20 2020-05-18 20.126 445,687 -1,105 0.04% 8,969,707
2020-05-19 2020-05-15 20.632 446,792 +8,288 0.05% 9,218,362
2020-05-18 2020-05-14 21.392 438,504 -7,736 0.04% 9,380,685
2020-05-15 2020-05-13 20.524 446,240 +55,529 0.05% 9,158,515
2020-05-14 2020-05-12 20.053 390,711 +4,144 0.04% 7,834,998
2020-05-13 2020-05-11 20.270 386,567 +553 0.04% 7,835,854
2020-05-12 2020-05-08 20.126 386,014 +1,658 0.04% 7,768,754
2020-05-11 2020-05-07 20.089 384,356 -3,592 0.04% 7,721,473
2020-05-08 2020-05-06 20.126 387,948 -2,486 0.04% 7,807,677
2020-05-07 2020-05-05 19.510 390,434 -4,144 0.04% 7,617,455
2020-05-06 2020-05-04 19.402 394,578 -2,210 0.04% 7,655,458
2020-05-05 2020-04-29 19.221 396,788 -7,736 0.04% 7,626,523
2020-05-04 2020-04-28 18.207 404,524 +2,763 0.04% 7,365,221
2020-04-29 2020-04-27 18.171 401,761 +15,194 0.04% 7,300,372
2020-04-28 2020-04-24 18.316 386,567 -2,486 0.04% 7,080,253
2020-04-27 2020-04-23 18.786 389,053 +553 0.04% 7,308,860
2020-04-24 2020-04-22 18.750 388,500 +1,933 0.04% 7,284,409
2020-04-23 2020-04-21 18.424 386,567 +4,144 0.04% 7,122,231
2020-04-22 2020-04-20 19.148 382,423 +5,802 0.04% 7,322,733
2020-04-21 2020-04-17 19.402 376,621 -2,763 0.04% 7,307,063
2020-04-20 2020-04-16 19.040 379,384 -25,416 0.04% 7,223,343
2020-04-17 2020-04-15 18.641 404,800 -16,023 0.04% 7,546,077
2020-04-16 2020-04-14 18.569 420,823 -2,487 0.04% 7,814,305
2020-04-15 2020-04-09 18.533 423,310 -10,222 0.04% 7,845,164
2020-04-14 2020-04-08 18.080 433,532 +553 0.04% 7,838,449
2020-04-09 2020-04-07 18.080 432,979 +1,657 0.04% 7,828,451
2020-04-08 2020-04-06 17.700 431,322 +829 0.04% 7,634,559
2020-04-07 2020-04-03 17.972 430,493 +24,035 0.04% 7,736,755
2020-04-06 2020-04-02 18.352 406,458 +2,210 0.04% 7,459,284
2020-04-03 2020-04-01 18.008 404,248 -22,653 0.04% 7,279,717
2020-04-02 2020-03-31 17.393 426,901 +23,482 0.04% 7,424,959
2020-04-01 2020-03-30 15.999 403,419 -1,381 0.04% 6,454,344
2020-03-31 2020-03-27 16.433 404,800 +12,984 0.04% 6,652,270
2020-03-30 2020-03-26 16.741 391,816 -12,984 0.04% 6,559,450
2020-03-27 2020-03-25 16.325 404,800 +9,945 0.04% 6,608,312
2020-03-26 2020-03-24 16.252 394,855 +16,576 0.04% 6,417,376
2020-03-24 2020-03-20 16.289 378,279 -6,354 0.04% 6,161,667
2020-03-23 2020-03-19 15.963 384,633 +19,891 0.04% 6,139,862
2020-03-20 2020-03-18 16.488 364,742 +9,946 0.04% 6,013,782
2020-03-19 2020-03-17 16.832 354,796 +13,813 0.04% 5,971,799
2020-03-18 2020-03-16 16.904 340,983 +6,907 0.04% 5,763,989
2020-03-17 2020-03-13 17.248 334,076 +15,471 0.04% 5,762,112
2020-03-16 2020-03-12 18.099 318,605 +14,366 0.03% 5,766,285
2020-03-13 2020-03-11 18.859 304,239 +17,681 0.03% 5,737,545
2020-03-12 2020-03-10 19.474 286,558 +6,077 0.03% 5,580,438
2020-03-11 2020-03-09 18.967 280,481 +10,222 0.03% 5,319,959
2020-03-10 2020-03-06 19.945 270,259 +4,697 0.03% 5,390,205
2020-03-09 2020-03-05 20.560 265,562 +4,144 0.03% 5,459,939
2020-03-06 2020-03-04 20.560 261,418 +1,105 0.03% 5,374,738
2020-03-05 2020-03-03 20.632 260,313 -829 0.03% 5,370,865
2020-03-04 2020-03-02 20.777 261,142 +6,630 0.03% 5,425,779
2020-03-03 2020-02-28 20.162 254,512 +1,105 0.03% 5,131,413
2020-03-02 2020-02-27 20.343 253,407 +12,709 0.03% 5,154,997
2020-02-28 2020-02-26 20.488 240,698 +24,311 0.03% 4,931,311
2020-02-27 2020-02-25 21.067 216,387 -6,630 0.02% 4,558,560
2020-02-25 2020-02-21 21.537 223,017 +30,941 0.02% 4,803,175
2020-02-24 2020-02-20 22.008 192,076 +7,459 0.02% 4,227,175
2020-02-21 2020-02-19 22.370 184,617 -1,933 0.02% 4,129,844
2020-02-19 2020-02-17 22.659 186,550 -1,658 0.02% 4,227,106
2020-02-17 2020-02-13 22.189 188,208 +6,354 0.02% 4,176,111
2020-02-14 2020-02-12 22.370 181,854 +1,934 0.02% 4,068,037
2020-02-13 2020-02-11 22.225 179,920 +12,984 0.02% 3,998,723
2020-02-11 2020-02-07 22.985 166,936 +9,393 0.02% 3,837,048
2020-02-10 2020-02-06 23.202 157,543 +5,526 0.02% 3,655,364
2020-02-07 2020-02-05 22.877 152,017 -22,654 0.02% 3,477,625
2020-02-05 2020-02-03 22.804 174,671 -12,984 0.02% 3,983,225
2020-02-04 2020-01-31 22.515 187,655 +16,023 0.02% 4,224,974
2020-02-03 2020-01-30 22.080 171,632 +4,420 0.02% 3,789,672
2020-01-31 2020-01-29 22.840 167,212 +8,841 0.02% 3,819,182
2020-01-30 2020-01-24 23.528 158,371 -4,144 0.02% 3,726,169
2020-01-29 2020-01-22 23.420 162,515 -553 0.02% 3,806,022
2020-01-23 2020-01-21 22.949 163,068 +5,525 0.02% 3,742,239
2020-01-22 2020-01-20 23.637 157,543 -3,591 0.02% 3,723,795
2020-01-20 2020-01-16 23.637 161,134 -2,763 0.02% 3,808,675
2020-01-17 2020-01-15 23.709 163,897 -1,657 0.02% 3,885,848
2020-01-16 2020-01-14 23.094 165,554 +829 0.02% 3,823,260
2020-01-15 2020-01-13 22.840 164,725 +10,221 0.02% 3,762,378
2020-01-14 2020-01-10 23.311 154,504 +27,627 0.02% 3,601,630
2020-01-10 2020-01-08 23.383 126,877 -1,658 0.01% 2,966,805
2020-01-09 2020-01-07 23.637 128,535 +4,973 0.01% 3,038,142
2020-01-08 2020-01-06 23.745 123,562 +1,658 0.01% 2,934,015
2020-01-03 2019-12-31 24.216 121,904 +2,762 0.01% 2,952,008
2020-01-02 2019-12-27 24.542 119,142 -6,078 0.01% 2,923,938
2019-12-30 2019-12-24 24.361 125,220 -552 0.01% 3,050,439
2019-12-27 2019-12-20 24.831 125,772 -3,868 0.01% 3,123,069
2019-12-23 2019-12-19 23.637 129,640 -1,657 0.01% 3,064,261
2019-12-20 2019-12-18 23.709 131,297 -2,763 0.01% 3,112,932
2019-12-18 2019-12-16 23.492 134,060 -51,385 0.01% 3,149,325
2019-12-17 2019-12-13 22.515 185,445 +9,393 0.02% 4,175,217
2019-12-16 2019-12-12 22.044 176,052 -1,105 0.02% 3,880,894
2019-12-11 2019-12-09 21.284 177,157 +25,416 0.02% 3,770,589
2019-12-10 2019-12-06 21.754 151,741 +5,525 0.02% 3,301,041
2019-12-02 2019-11-28 21.863 146,216 +2,763 0.02% 3,196,726
2019-11-29 2019-11-27 22.080 143,453 -4,420 0.02% 3,167,473
2019-11-26 2019-11-22 21.682 147,873 -1,105 0.02% 3,206,190
2019-11-25 2019-11-21 21.935 148,978 +2,762 0.02% 3,267,896
2019-11-22 2019-11-20 21.863 146,216 +3,316 0.02% 3,196,726
2019-11-20 2019-11-18 22.008 142,900 -5,526 0.02% 3,144,918
2019-11-19 2019-11-15 22.116 148,426 +7,183 0.02% 3,282,651
2019-11-18 2019-11-14 21.899 141,243 +9,117 0.01% 3,093,113
2019-11-15 2019-11-13 22.623 132,126 -10,498 0.01% 2,989,109
2019-11-14 2019-11-12 22.659 142,624 +2,486 0.02% 3,231,770
2019-11-13 2019-11-11 22.623 140,138 +553 0.01% 3,170,366
2019-11-11 2019-11-07 23.058 139,585 -1,658 0.01% 3,218,487
2019-11-08 2019-11-06 23.275 141,243 +1,658 0.01% 3,287,391
2019-11-06 2019-11-04 23.890 139,585 -37,849 0.01% 3,334,696
2019-11-05 2019-11-01 22.985 177,434 -3,591 0.02% 4,078,346
2019-11-04 2019-10-31 22.659 181,025 -1,658 0.02% 4,101,913
2019-11-01 2019-10-30 22.659 182,683 +2,487 0.02% 4,139,482
2019-10-31 2019-10-29 22.623 180,196 +7,183 0.02% 4,076,605
2019-10-30 2019-10-28 22.659 173,013 +828 0.02% 3,920,366
2019-10-25 2019-10-23 22.732 172,185 +2,211 0.02% 3,914,069
2019-10-24 2019-10-22 22.949 169,974 -4,697 0.02% 3,900,724
2019-10-23 2019-10-21 22.768 174,671 -1,381 0.02% 3,976,903
2019-10-22 2019-10-18 22.877 176,052 -553 0.02% 4,027,463
2019-10-21 2019-10-17 22.623 176,605 +1,105 0.02% 3,995,366
2019-10-18 2019-10-16 22.696 175,500 +553 0.02% 3,983,072
2019-10-15 2019-10-11 23.021 174,947 -4,737 0.02% 4,027,515
2019-10-14 2019-10-10 22.877 179,684 -6,630 0.02% 4,110,551
2019-10-11 2019-10-09 22.623 186,314 -2,211 0.02% 4,215,014
2019-10-10 2019-10-08 22.804 188,525 -8,840 0.02% 4,299,154
2019-10-09 2019-10-04 22.949 197,365 +1,381 0.02% 4,529,319
2019-10-03 2019-09-30 22.696 195,984 +5,526 0.02% 4,447,968
2019-10-02 2019-09-27 23.166 190,458 -11,051 0.02% 4,412,175
2019-09-30 2019-09-26 21.610 201,509 +11,603 0.02% 4,354,540
2019-09-26 2019-09-24 22.297 189,906 +10,498 0.02% 4,234,410
2019-09-24 2019-09-20 22.261 179,408 +553 0.02% 3,993,838
2019-09-23 2019-09-19 22.370 178,855 +3,315 0.02% 4,000,950
2019-09-18 2019-09-16 23.239 175,540 -276 0.02% 4,079,290
2019-09-17 2019-09-13 23.275 175,816 -8,288 0.02% 4,092,068
2019-09-16 2019-09-12 22.623 184,104 +4,972 0.02% 4,165,017
2019-09-13 2019-09-11 21.935 179,132 +2,763 0.02% 3,929,337
2019-09-12 2019-09-10 22.570 176,369 +2,763 0.02% 3,980,661
2019-09-11 2019-09-09 22.534 173,606 -1,755 0.02% 3,911,970
2019-09-10 2019-09-06 22.570 175,361 -2,743 0.02% 3,957,910
2019-09-09 2019-09-05 22.096 178,104 +1,646 0.02% 3,935,397
2019-09-06 2019-09-04 22.060 176,458 +15,084 0.02% 3,892,593
2019-09-05 2019-09-03 21.950 161,374 -548 0.02% 3,542,194
2019-09-04 2019-09-02 21.877 161,922 +5,210 0.02% 3,542,415
2019-09-03 2019-08-30 22.133 156,712 +3,566 0.02% 3,468,432
2019-09-02 2019-08-29 22.789 153,146 -274 0.02% 3,490,020
2019-08-30 2019-08-28 22.862 153,420 +2,742 0.02% 3,507,452
2019-08-29 2019-08-27 22.424 150,678 +10,970 0.02% 3,378,837
2019-08-28 2019-08-26 22.424 139,708 +549 0.01% 3,132,843
2019-08-27 2019-08-23 23.008 139,159 +548 0.01% 3,201,717
2019-08-23 2019-08-21 23.555 138,611 -548 0.01% 3,264,920
2019-08-22 2019-08-20 23.336 139,159 -1,646 0.01% 3,247,383
2019-08-21 2019-08-19 23.372 140,805 +4,388 0.01% 3,290,928
2019-08-20 2019-08-16 23.190 136,417 +549 0.01% 3,163,500
2019-08-19 2019-08-15 23.226 135,868 +1,097 0.01% 3,155,723
2019-08-16 2019-08-14 23.153 134,771 +1,920 0.01% 3,120,416
2019-08-15 2019-08-13 23.482 132,851 -6,034 0.01% 3,119,557
2019-08-14 2019-08-12 23.773 138,885 -8,502 0.01% 3,301,758
2019-08-13 2019-08-09 24.247 147,387 -2,742 0.02% 3,573,741
2019-08-12 2019-08-08 24.320 150,129 +9,324 0.02% 3,651,175
2019-08-09 2019-08-07 23.555 140,805 +1,097 0.01% 3,316,598
2019-08-08 2019-08-06 22.388 139,708 +1,646 0.01% 3,127,749
2019-08-07 2019-08-05 22.679 138,062 +16,455 0.01% 3,131,171
2019-08-06 2019-08-02 23.518 121,607 +17,553 0.01% 2,859,964
2019-08-01 2019-07-30 24.940 104,054 +9,873 0.01% 2,595,118
2019-07-31 2019-07-29 25.013 94,181 -6,582 0.01% 2,355,753
2019-07-29 2019-07-25 25.305 100,763 +11,793 0.01% 2,549,781
2019-07-26 2019-07-24 25.596 88,970 +1,097 0.01% 2,277,314
2019-07-25 2019-07-23 25.633 87,873 +548 0.01% 2,252,439
2019-07-24 2019-07-22 25.633 87,325 +1,646 0.01% 2,238,392
2019-07-23 2019-07-19 26.216 85,679 -5,485 0.01% 2,246,185
2019-07-22 2019-07-18 25.925 91,164 -13,164 0.01% 2,363,389
2019-07-19 2019-07-17 25.888 104,328 -10,971 0.01% 2,700,856
2019-07-18 2019-07-16 25.852 115,299 -5,485 0.01% 2,980,671
2019-07-17 2019-07-15 25.706 120,784 -7,953 0.01% 3,104,851
2019-07-15 2019-07-11 26.867 128,737 +2,848 0.01% 3,458,723
2019-07-12 2019-07-10 27.091 125,889 -33,452 0.01% 3,410,432
2019-07-11 2019-07-09 26.867 159,341 -5,085 0.02% 4,280,948
2019-07-10 2019-07-08 26.941 164,426 -4,817 0.02% 4,429,853
2019-07-09 2019-07-05 26.904 169,243 +2,408 0.02% 4,553,305
2019-07-08 2019-07-04 26.530 166,835 +10,170 0.02% 4,426,180
2019-07-05 2019-07-03 26.530 156,665 +5,352 0.02% 4,156,367
2019-07-04 2019-07-02 26.343 151,313 -1,605 0.02% 3,986,107
2019-07-03 2019-06-28 26.269 152,918 -20,072 0.02% 4,016,960
2019-06-28 2019-06-26 25.970 172,990 -34,523 0.02% 4,492,513
2019-06-27 2019-06-25 25.521 207,513 +1,874 0.02% 5,296,019
2019-06-26 2019-06-24 25.596 205,639 -11,240 0.02% 5,263,560
2019-06-25 2019-06-21 24.924 216,879 -2,676 0.02% 5,405,388
2019-06-24 2019-06-20 24.363 219,555 +5,352 0.02% 5,349,023
2019-06-21 2019-06-19 24.475 214,203 +16,057 0.02% 5,242,644
2019-06-19 2019-06-17 24.139 198,146 +803 0.02% 4,783,011
2019-06-18 2019-06-14 24.288 197,343 -3,747 0.02% 4,793,124
2019-06-13 2019-06-11 24.662 201,090 +1,338 0.02% 4,959,272
2019-06-10 2019-06-05 23.989 199,752 +536 0.02% 4,791,922
2019-06-06 2019-06-04 24.214 199,216 +535 0.02% 4,823,728
2019-06-05 2019-06-03 24.479 198,681 -3,212 0.02% 4,863,485
2019-06-04 2019-05-31 24.101 201,893 +4,347 0.02% 4,865,726
2019-06-03 2019-05-30 23.836 197,546 +5,286 0.02% 4,708,643
2019-05-31 2019-05-29 24.101 192,260 +16,123 0.02% 4,633,566
2019-05-30 2019-05-28 24.441 176,137 +15,066 0.02% 4,304,970
2019-05-29 2019-05-27 24.668 161,071 -1,322 0.02% 3,973,305
2019-05-27 2019-05-23 24.706 162,393 +21,145 0.02% 4,012,060
2019-05-24 2019-05-22 25.122 141,248 +3,700 0.02% 3,548,439
2019-05-23 2019-05-21 25.009 137,548 +10,573 0.02% 3,439,875
2019-05-22 2019-05-20 25.160 126,975 -1,586 0.01% 3,194,676
2019-05-17 2019-05-15 25.652 128,561 +6,343 0.01% 3,297,812
2019-05-16 2019-05-14 25.273 122,218 +7,929 0.01% 3,088,863
2019-05-15 2019-05-10 25.992 114,289 -2,114 0.01% 2,970,627
2019-05-14 2019-05-09 25.917 116,403 +2,114 0.01% 3,016,767
2019-05-10 2019-05-08 26.598 114,289 +5,287 0.01% 3,039,812
2019-05-08 2019-05-06 26.295 109,002 +11,101 0.01% 2,866,198
2019-05-06 2019-05-02 26.635 97,901 +1,057 0.01% 2,607,635
2019-05-02 2019-04-29 26.522 96,844 -8,987 0.01% 2,568,489
2019-04-30 2019-04-26 26.673 105,831 +9,516 0.01% 2,822,858
2019-04-29 2019-04-25 26.711 96,315 -265 0.01% 2,572,679
2019-04-26 2019-04-24 26.900 96,580 -1,586 0.01% 2,598,028
2019-04-25 2019-04-23 26.900 98,166 -1,057 0.01% 2,640,692
2019-04-24 2019-04-18 26.862 99,223 +1,322 0.01% 2,665,371
2019-04-23 2019-04-17 26.787 97,901 -1,058 0.01% 2,622,451
2019-04-18 2019-04-16 27.165 98,959 -528 0.01% 2,688,232
2019-04-17 2019-04-15 27.241 99,487 -265 0.01% 2,710,103
2019-04-16 2019-04-12 27.354 99,752 -1,585 0.01% 2,728,644
2019-04-15 2019-04-11 27.052 101,337 +21,409 0.01% 2,741,328
2019-04-12 2019-04-10 27.052 79,928 +8,986 0.01% 2,162,181
2019-04-10 2019-04-08 27.430 70,942 +11,101 0.01% 1,945,935
2019-04-09 2019-04-04 27.997 59,841 +7,401 0.01% 1,675,396
2019-04-08 2019-04-03 28.641 52,440 +40,175 0.01% 1,501,916
2019-04-04 2019-04-02 28.338 12,265 -26,960 0.00% 347,565
2019-04-03 2019-04-01 27.619 39,225 -6,343 0.00% 1,083,360
2019-04-02 2019-03-29 26.862 45,568 -18,237 0.01% 1,224,067
2019-04-01 2019-03-28 25.009 63,805 -7,401 0.01% 1,595,670
2019-03-29 2019-03-27 25.500 71,206 +2,643 0.01% 1,815,781
2019-03-28 2019-03-26 25.084 68,563 -21,673 0.01% 1,719,849
2019-03-26 2019-03-22 24.933 90,236 +42,553 0.01% 2,249,843
2019-03-25 2019-03-21 25.652 47,683 +15,859 0.01% 1,223,151
2019-03-22 2019-03-20 26.598 31,824 -5,286 0.00% 846,442
2019-03-21 2019-03-19 26.484 37,110 +28,281 0.00% 982,824
2019-03-20 2019-03-18 26.106 8,829 +5,551 0.00% 230,488
2019-03-19 2019-03-15 26.144 3,278 +3,171 0.00% 85,699
2019-03-15 2019-03-13 25.917 107 -6,608 0.00% 2,773
2019-03-14 2019-03-12 25.160 6,715 +6,080 0.00% 168,949
2019-03-13 2019-03-11 25.387 635 -7,665 0.00% 16,121
2019-03-12 2019-03-08 24.668 8,300 -1,322 0.00% 204,745
2019-03-11 2019-03-07 25.046 9,622 +529 0.00% 240,996
2019-03-08 2019-03-06 25.727 9,093 +5,550 0.00% 233,939
2019-03-07 2019-03-05 25.727 3,543 +529 0.00% 91,152
2019-03-06 2019-03-04 24.555 3,014 -1,322 0.00% 74,007
2019-03-05 2019-03-01 25.841 4,336 -48,897 0.00% 112,046
2019-03-01 2019-02-27 24.252 53,233 -3,700 0.01% 1,290,999
2019-02-28 2019-02-26 24.138 56,933 -5,287 0.01% 1,374,269
2019-02-27 2019-02-25 24.214 62,220 -528 0.01% 1,506,597
2019-02-26 2019-02-22 24.138 62,748 -2,643 0.01% 1,514,633
2019-02-25 2019-02-21 24.063 65,391 -793 0.01% 1,573,483
2019-02-22 2019-02-20 24.555 66,184 +27,224 0.01% 1,625,117
2019-02-21 2019-02-19 25.046 38,960 -50,880 0.00% 975,807
2019-02-20 2019-02-18 23.457 89,840 -529 0.01% 2,107,407
2019-02-19 2019-02-15 23.079 90,369 -1,585 0.01% 2,085,625
2019-02-18 2019-02-14 23.155 91,954 +11,101 0.01% 2,129,164
2019-02-15 2019-02-13 23.155 80,853 +9,250 0.01% 1,872,124
2019-02-13 2019-02-11 23.457 71,603 +529 0.01% 1,679,616
2019-02-12 2019-02-08 23.836 71,074 -2,643 0.01% 1,694,097
2019-02-11 2019-02-04 23.192 73,717 +10,837 0.01% 1,709,681
2019-02-08 2019-01-31 23.268 62,880 +793 0.01% 1,463,102
2019-02-01 2019-01-30 23.457 62,087 -2,643 0.01% 1,456,396
2019-01-31 2019-01-29 23.268 64,730 -3,437 0.01% 1,506,148
2019-01-30 2019-01-28 23.533 68,167 -7,929 0.01% 1,604,174
2019-01-29 2019-01-25 23.003 76,096 -1,586 0.01% 1,750,461
2019-01-23 2019-01-21 23.344 77,682 -3,436 0.01% 1,813,396
2019-01-22 2019-01-18 23.306 81,118 +1,058 0.01% 1,890,536
2019-01-21 2019-01-17 23.079 80,060 -13,216 0.01% 1,847,704
2019-01-18 2019-01-16 22.436 93,276 -5,286 0.01% 2,092,722
2019-01-14 2019-01-10 22.209 98,562 +7,136 0.01% 2,188,944
2019-01-11 2019-01-09 21.906 91,426 -264 0.01% 2,002,789
2019-01-10 2019-01-08 21.982 91,690 -1,322 0.01% 2,015,511
2019-01-09 2019-01-07 21.641 93,012 -264 0.01% 2,012,899
2019-01-08 2019-01-04 21.528 93,276 +6,872 0.01% 2,008,025
2019-01-07 2019-01-03 21.603 86,404 +5,286 0.01% 1,866,624
2019-01-03 2018-12-31 21.982 81,118 +2,643 0.01% 1,783,119
2019-01-02 2018-12-27 22.209 78,475 +529 0.01% 1,742,836
2018-12-28 2018-12-24 22.095 77,946 +793 0.01% 1,722,240
2018-12-27 2018-12-20 21.982 77,153 +5,286 0.01% 1,695,961
2018-12-21 2018-12-19 22.247 71,867 +2,115 0.01% 1,598,799
2018-12-18 2018-12-14 23.192 69,752 -793 0.01% 1,617,723
2018-12-14 2018-12-12 23.230 70,545 +10,572 0.01% 1,638,784
2018-12-07 2018-12-05 24.252 59,973 -10,572 0.01% 1,454,457
2018-12-06 2018-12-04 24.782 70,545 +528 0.01% 1,748,214
2018-12-05 2018-12-03 24.592 70,017 -17,973 0.01% 1,721,884
2018-12-04 2018-11-30 23.798 87,990 -26,431 0.01% 2,093,972
2018-12-03 2018-11-29 22.814 114,421 -2,643 0.01% 2,610,418
2018-11-30 2018-11-28 22.322 117,064 -2,643 0.01% 2,613,138
2018-11-28 2018-11-26 22.095 119,707 -12,158 0.01% 2,644,962
2018-11-27 2018-11-23 21.339 131,865 +5,286 0.01% 2,813,815
2018-11-26 2018-11-22 21.528 126,579 +12,951 0.01% 2,724,965
2018-11-23 2018-11-21 21.490 113,628 +1,850 0.01% 2,441,860
2018-11-22 2018-11-20 21.944 111,778 +13,744 0.01% 2,452,852
2018-11-20 2018-11-16 23.457 98,034 -2,114 0.01% 2,299,616
2018-11-19 2018-11-15 23.457 100,148 -264 0.01% 2,349,205
2018-11-16 2018-11-14 23.306 100,412 +2,643 0.01% 2,340,202
2018-11-12 2018-11-08 23.836 97,769 +2,643 0.01% 2,330,390
2018-11-09 2018-11-07 24.214 95,126 -2,115 0.01% 2,303,383
2018-11-06 2018-11-02 24.403 97,241 -6,343 0.01% 2,372,991
2018-11-05 2018-11-01 24.025 103,584 -529 0.01% 2,488,590
2018-11-02 2018-10-31 23.495 104,113 +2,643 0.01% 2,446,153
2018-11-01 2018-10-30 23.647 101,470 -264 0.01% 2,399,411
2018-10-31 2018-10-29 23.722 101,734 -1,586 0.01% 2,413,352
2018-10-30 2018-10-26 23.647 103,320 +1,058 0.01% 2,443,157
2018-10-29 2018-10-25 24.214 102,262 -2,644 0.01% 2,476,174
2018-10-26 2018-10-24 24.214 104,906 -2,643 0.01% 2,540,196
2018-10-25 2018-10-23 24.214 107,549 -5,022 0.01% 2,604,194
2018-10-23 2018-10-19 23.647 112,571 -1,585 0.01% 2,661,911
2018-10-22 2018-10-18 23.684 114,156 -2,115 0.01% 2,703,710
2018-10-19 2018-10-16 24.025 116,271 -1,850 0.01% 2,793,393
2018-10-18 2018-10-15 23.684 118,121 -1,850 0.01% 2,797,618
2018-10-16 2018-10-12 23.911 119,971 -265 0.01% 2,868,668
2018-10-15 2018-10-11 23.987 120,236 +1,322 0.01% 2,884,103
2018-10-11 2018-10-09 24.555 118,914 -6,872 0.01% 2,919,878
2018-10-10 2018-10-08 24.025 125,786 +1,322 0.01% 3,021,990
2018-10-09 2018-10-05 24.782 124,464 -793 0.01% 3,084,409
2018-10-08 2018-10-04 24.782 125,257 -3,172 0.01% 3,104,061
2018-10-05 2018-10-03 24.328 128,429 -5,286 0.01% 3,124,360
2018-10-04 2018-10-02 24.479 133,715 -3,436 0.01% 3,273,191
2018-10-03 2018-09-28 24.706 137,151 -17,445 0.02% 3,388,435
2018-10-02 2018-09-27 24.630 154,596 -3,436 0.02% 3,807,731
2018-09-28 2018-09-26 24.517 158,032 -20,443 0.02% 3,874,423
2018-09-27 2018-09-24 24.517 178,475 -4,758 0.02% 4,375,618
2018-09-26 2018-09-21 24.630 183,233 -31,585 0.02% 4,513,066
2018-09-24 2018-09-20 24.706 214,818 -17,708 0.02% 5,307,266
2018-09-21 2018-09-19 24.782 232,526 -72,421 0.03% 5,762,352
2018-09-20 2018-09-18 24.214 304,947 -107,839 0.03% 7,383,994
2018-09-19 2018-09-17 23.836 412,786 -2,136 0.05% 9,839,034
2018-09-18 2018-09-14 23.521 414,922 -5,683 0.05% 9,759,394
2018-09-17 2018-09-13 23.329 420,605 -2,123 0.05% 9,812,106
2018-09-14 2018-09-12 22.867 422,728 -1,559 0.05% 9,666,353
2018-09-13 2018-09-11 22.751 424,287 -4,156 0.05% 9,653,002
2018-09-12 2018-09-10 22.790 428,443 -14,028 0.05% 9,764,049
2018-09-11 2018-09-07 22.790 442,471 -14,027 0.05% 10,083,741
2018-09-10 2018-09-06 22.905 456,498 -5,975 0.05% 10,456,131
2018-09-07 2018-09-05 22.982 462,473 -8,053 0.05% 10,628,596
2018-09-06 2018-09-04 22.790 470,526 -4,676 0.05% 10,723,104
2018-09-05 2018-09-03 22.328 475,202 -2,337 0.05% 10,610,148
2018-09-04 2018-08-31 22.482 477,539 -46,239 0.05% 10,735,861
2018-09-03 2018-08-30 19.325 523,778 +37,926 0.06% 10,121,996
2018-08-31 2018-08-29 20.210 485,852 -260 0.06% 9,819,253
2018-08-30 2018-08-28 20.018 486,112 -6,234 0.06% 9,730,941
2018-08-29 2018-08-27 20.095 492,346 +3,637 0.06% 9,893,640
2018-08-28 2018-08-24 20.095 488,709 +5,195 0.06% 9,820,555
2018-08-27 2018-08-23 20.326 483,514 -2,598 0.05% 9,827,842
2018-08-24 2018-08-22 20.095 486,112 -5,715 0.06% 9,768,368
2018-08-23 2018-08-21 19.748 491,827 -3,117 0.06% 9,712,810
2018-08-22 2018-08-20 19.229 494,944 +2,338 0.06% 9,517,146
2018-08-21 2018-08-17 19.248 492,606 +4,676 0.06% 9,481,671
2018-08-10 2018-08-08 19.787 487,930 -779 0.06% 9,654,634
2018-08-07 2018-08-03 19.402 488,709 +7,013 0.06% 9,481,915
2018-08-06 2018-08-02 19.710 481,696 +780 0.05% 9,494,196
2018-08-02 2018-07-31 19.787 480,916 +5,195 0.05% 9,515,848
2018-08-01 2018-07-30 20.056 475,721 +1,299 0.05% 9,541,249
2018-07-30 2018-07-26 20.634 474,422 +4,676 0.05% 9,789,145
2018-07-26 2018-07-24 20.711 469,746 -9,612 0.05% 9,728,828
2018-07-24 2018-07-20 20.210 479,358 +10,391 0.05% 9,688,007
2018-07-23 2018-07-19 20.287 468,967 +3,896 0.05% 9,514,108
2018-07-17 2018-07-13 20.441 465,071 -1,169 0.05% 9,506,682
2018-07-13 2018-07-11 20.826 466,240 -10,130 0.05% 9,710,061
2018-07-12 2018-07-10 20.942 476,370 -1,040 0.05% 9,976,047
2018-07-11 2018-07-09 20.672 477,410 -259 0.05% 9,869,178
2018-07-10 2018-07-06 20.441 477,669 -3,118 0.05% 9,764,202
2018-07-06 2018-07-04 20.788 480,787 -8,832 0.05% 9,994,513
2018-07-04 2018-06-29 21.057 489,619 -5,195 0.06% 10,310,050
2018-07-03 2018-06-28 20.672 494,814 +1,559 0.06% 10,228,959
2018-06-25 2018-06-21 20.749 493,255 +8,052 0.06% 10,234,707
2018-06-22 2018-06-20 20.826 485,203 +17,145 0.06% 10,104,991
2018-06-21 2018-06-19 21.365 468,058 -1,818 0.05% 10,000,180
2018-06-14 2018-06-12 21.750 469,876 +1,948 0.05% 10,219,906
2018-06-12 2018-06-08 21.866 467,928 +13,508 0.05% 10,231,576
2018-06-11 2018-06-07 22.251 454,420 +5,195 0.05% 10,111,148
2018-06-07 2018-06-05 22.905 449,225 -3,117 0.05% 10,289,542
2018-06-06 2018-06-04 22.520 452,342 -8,832 0.05% 10,186,804
2018-06-05 2018-06-01 22.636 461,174 -1,818 0.05% 10,438,962
2018-06-04 2018-05-31 22.212 462,992 +259 0.05% 10,284,057
2018-06-01 2018-05-30 22.369 462,733 -519 0.05% 10,351,097
2018-05-31 2018-05-29 22.331 463,252 +5,649 0.05% 10,344,653
2018-05-30 2018-05-28 22.642 457,603 -2,566 0.05% 10,361,175
2018-05-29 2018-05-25 23.149 460,169 +1,540 0.05% 10,652,408
2018-05-24 2018-05-21 22.915 458,629 -2,566 0.05% 10,509,519
2018-05-23 2018-05-18 22.447 461,195 +8,724 0.05% 10,352,639
2018-05-21 2018-05-17 22.954 452,471 +2,566 0.05% 10,386,041
2018-05-16 2018-05-14 23.383 449,905 -5,132 0.05% 10,520,008
2018-05-14 2018-05-10 23.227 455,037 +513 0.05% 10,569,075
2018-05-11 2018-05-09 23.227 454,524 -2,566 0.05% 10,557,160
2018-05-10 2018-05-08 23.149 457,090 -1,539 0.05% 10,581,133
2018-05-09 2018-05-07 23.071 458,629 -7,698 0.05% 10,581,012
2018-05-07 2018-05-03 23.344 466,327 -46,188 0.05% 10,885,826
2018-05-02 2018-04-27 23.305 512,515 -4,106 0.06% 11,944,054
2018-04-30 2018-04-26 23.110 516,621 +6,415 0.06% 11,939,077
2018-04-27 2018-04-25 23.656 510,206 -16,422 0.06% 12,069,194
2018-04-26 2018-04-24 23.305 526,628 -513 0.06% 12,272,955
2018-04-25 2018-04-23 23.149 527,141 -7,698 0.06% 12,202,737
2018-04-24 2018-04-20 23.110 534,839 -3,079 0.06% 12,360,094
2018-04-23 2018-04-19 23.305 537,918 -57,479 0.06% 12,536,066
2018-04-20 2018-04-18 23.344 595,397 -5,902 0.07% 13,898,805
2018-04-19 2018-04-17 23.383 601,299 -58,504 0.07% 14,060,014
2018-04-18 2018-04-16 22.954 659,803 -2,053 0.08% 15,145,150
2018-04-17 2018-04-13 22.681 661,856 -7,698 0.08% 15,011,722
2018-04-16 2018-04-12 22.642 669,554 +1,026 0.08% 15,160,229
2018-04-13 2018-04-11 23.305 668,528 -18,731 0.08% 15,579,905
2018-04-12 2018-04-10 23.227 687,259 +9,109 0.08% 15,962,860
2018-04-11 2018-04-09 23.578 678,150 -19,758 0.08% 15,989,142
2018-04-10 2018-04-06 22.642 697,908 -17,449 0.08% 15,802,228
2018-04-09 2018-04-04 22.369 715,357 -7,955 0.08% 16,002,164
2018-04-06 2018-04-03 22.525 723,312 -4,747 0.08% 16,292,867
2018-04-04 2018-03-29 22.603 728,059 -34,256 0.08% 16,456,542
2018-04-03 2018-03-28 21.902 762,315 -31,305 0.09% 16,696,090
2018-03-29 2018-03-27 20.772 793,620 +16,936 0.09% 16,484,805
2018-03-28 2018-03-26 20.460 776,684 +5,132 0.09% 15,890,870
2018-03-27 2018-03-23 20.655 771,552 +2,566 0.09% 15,936,211
2018-03-26 2018-03-22 21.356 768,986 -5,132 0.09% 16,422,641
2018-03-23 2018-03-21 21.356 774,118 -11,291 0.09% 16,532,241
2018-03-22 2018-03-20 21.317 785,409 -7,698 0.09% 16,742,766
2018-03-21 2018-03-19 21.863 793,107 -7,185 0.09% 17,339,583
2018-03-20 2018-03-16 21.785 800,292 +770 0.09% 17,434,291
2018-03-15 2018-03-13 20.928 799,522 -128 0.09% 16,732,033
2018-03-13 2018-03-09 20.928 799,650 +1,283 0.09% 16,734,712
2018-03-12 2018-03-08 20.577 798,367 -2,823 0.09% 16,427,842
2018-03-09 2018-03-07 20.343 801,190 +514 0.09% 16,298,590
2018-03-06 2018-03-02 20.811 800,676 -514 0.09% 16,662,573
2018-03-02 2018-02-28 20.772 801,190 +257 0.09% 16,642,047
2018-02-28 2018-02-26 21.083 800,933 +6,158 0.09% 16,886,415
2018-02-27 2018-02-23 21.278 794,775 -6,415 0.09% 16,911,450
2018-02-26 2018-02-22 21.512 801,190 -513 0.09% 17,235,290
2018-02-23 2018-02-21 21.590 801,703 -15,396 0.09% 17,308,813
2018-02-22 2018-02-20 20.889 817,099 -26,686 0.09% 17,068,033
2018-02-21 2018-02-15 20.460 843,785 +25,403 0.10% 17,263,749
2018-02-20 2018-02-13 20.460 818,382 -6,928 0.09% 16,744,006
2018-02-14 2018-02-12 20.148 825,310 +7,698 0.09% 16,628,446
2018-02-13 2018-02-09 19.486 817,612 +46,188 0.09% 15,931,669
2018-02-12 2018-02-08 20.226 771,424 +7,698 0.09% 15,602,871
2018-02-09 2018-02-07 20.655 763,726 +4,362 0.09% 15,774,567
2018-02-08 2018-02-06 20.811 759,364 -17,962 0.09% 15,802,845
2018-02-07 2018-02-05 21.434 777,326 +6,415 0.09% 16,661,339
2018-02-05 2018-02-01 21.668 770,911 -2,309 0.09% 16,704,098
2018-02-02 2018-01-31 21.980 773,220 -3,849 0.09% 16,995,196
2018-02-01 2018-01-30 22.097 777,069 -7,442 0.09% 17,170,647
2018-01-31 2018-01-29 21.980 784,511 -15,139 0.09% 17,243,370
2018-01-30 2018-01-26 22.214 799,650 -2,181 0.09% 17,763,102
2018-01-29 2018-01-25 22.058 801,831 +1,026 0.09% 17,686,556
2018-01-26 2018-01-24 22.019 800,805 -3,336 0.09% 17,632,717
2018-01-25 2018-01-23 22.214 804,141 +1,027 0.09% 17,862,863
2018-01-24 2018-01-22 22.525 803,114 -24,762 0.09% 18,090,436
2018-01-23 2018-01-19 22.486 827,876 -14,370 0.10% 18,615,946
2018-01-22 2018-01-18 22.447 842,246 -513 0.10% 18,906,252
2018-01-18 2018-01-16 22.175 842,759 -1,796 0.10% 18,687,864
2018-01-17 2018-01-15 22.408 844,555 -3,079 0.10% 18,925,170
2018-01-16 2018-01-12 22.642 847,634 -2,566 0.10% 19,192,366
2018-01-15 2018-01-11 22.915 850,200 -7,698 0.10% 19,482,399
2018-01-12 2018-01-10 22.603 857,898 -14,370 0.10% 19,391,333
2018-01-11 2018-01-09 22.447 872,268 -5,645 0.10% 19,580,169
2018-01-10 2018-01-08 22.331 877,913 -18,475 0.10% 19,604,244
2018-01-09 2018-01-05 21.668 896,388 -6,159 0.10% 19,422,934
2018-01-08 2018-01-04 21.629 902,547 +1,797 0.10% 19,521,214
2018-01-05 2018-01-03 21.785 900,750 -60,814 0.10% 19,622,760
2018-01-04 2018-01-02 21.629 961,564 -770 0.11% 20,797,694
2018-01-03 2017-12-29 21.590 962,334 -513 0.11% 20,776,845
2018-01-02 2017-12-28 21.902 962,847 -4,363 0.11% 21,088,107
2017-12-29 2017-12-27 21.941 967,210 -9,750 0.11% 21,221,358
2017-12-28 2017-12-22 21.044 976,960 -5,774 0.11% 20,559,595
2017-12-22 2017-12-20 20.889 982,734 -2,309 0.11% 20,527,912
2017-12-21 2017-12-19 20.772 985,043 -4,747 0.11% 20,460,979
2017-12-19 2017-12-15 20.616 989,790 -5,646 0.11% 20,405,289
2017-12-15 2017-12-13 20.538 995,436 -513 0.11% 20,444,098
2017-12-12 2017-12-08 20.343 995,949 -12,573 0.11% 20,260,568
2017-12-11 2017-12-07 20.148 1,008,522 -513 0.12% 20,319,823
2017-12-08 2017-12-06 20.265 1,009,035 -3,593 0.12% 20,448,129
2017-12-07 2017-12-05 20.031 1,012,628 -5,388 0.12% 20,284,161
2017-12-06 2017-12-04 20.343 1,018,016 +256 0.12% 20,709,476
2017-12-04 2017-11-30 20.343 1,017,760 +1,027 0.12% 20,704,268
2017-12-01 2017-11-29 20.421 1,016,733 -1,283 0.12% 20,762,623
2017-11-30 2017-11-28 19.953 1,018,016 +2,052 0.12% 20,312,743
2017-11-29 2017-11-27 19.953 1,015,964 -1,026 0.12% 20,271,799
2017-11-28 2017-11-24 20.109 1,016,990 -10,264 0.12% 20,450,804
2017-11-27 2017-11-23 19.875 1,027,254 +5,132 0.12% 20,417,004
2017-11-23 2017-11-21 19.953 1,022,122 -11,034 0.12% 20,394,671
2017-11-22 2017-11-20 19.291 1,033,156 +4,106 0.12% 19,930,358
2017-11-20 2017-11-16 19.330 1,029,050 +6,671 0.12% 19,891,254
2017-11-17 2017-11-15 19.174 1,022,379 +31,306 0.12% 19,602,932
2017-11-16 2017-11-14 19.680 991,073 +4,105 0.11% 19,504,779
2017-11-15 2017-11-13 19.875 986,968 +33,871 0.11% 19,616,307
2017-11-14 2017-11-10 19.914 953,097 +21,811 0.11% 18,980,254
2017-11-13 2017-11-09 20.655 931,286 +1,027 0.11% 19,235,477
2017-11-10 2017-11-08 21.005 930,259 +1,539 0.11% 19,540,544
2017-11-09 2017-11-07 21.239 928,720 -769 0.11% 19,725,377
2017-11-08 2017-11-06 21.122 929,489 -257 0.11% 19,633,040
2017-11-07 2017-11-03 21.200 929,746 -2,309 0.11% 19,710,935
2017-11-06 2017-11-02 21.044 932,055 -3,849 0.11% 19,614,593
2017-11-03 2017-11-01 21.044 935,904 -2,823 0.11% 19,695,593
2017-10-31 2017-10-27 21.005 938,727 -2,823 0.11% 19,718,419
2017-10-30 2017-10-26 20.967 941,550 +5,132 0.11% 19,741,024
2017-10-27 2017-10-25 20.889 936,418 +3,080 0.11% 19,560,437
2017-10-26 2017-10-24 20.967 933,338 -3,593 0.11% 19,568,847
2017-10-25 2017-10-23 20.928 936,931 -1,539 0.11% 19,607,666
2017-10-24 2017-10-20 21.161 938,470 +2,052 0.11% 19,859,313
2017-10-23 2017-10-19 21.317 936,418 +3,593 0.11% 19,961,864
2017-10-20 2017-10-18 21.356 932,825 -2,566 0.11% 19,921,624
2017-10-19 2017-10-17 21.356 935,391 +19,501 0.11% 19,976,424
2017-10-18 2017-10-16 21.356 915,890 +31,305 0.11% 19,559,956
2017-10-17 2017-10-13 21.317 884,585 +24,634 0.10% 18,856,926
2017-10-13 2017-10-11 21.239 859,951 -20,528 0.10% 18,264,770
2017-10-10 2017-10-06 21.200 880,479 +4,362 0.10% 18,666,458
2017-10-09 2017-10-04 21.239 876,117 +3,593 0.10% 18,608,125
2017-10-06 2017-10-03 21.239 872,524 -3,593 0.10% 18,531,812
2017-10-04 2017-09-29 21.044 876,117 -4,105 0.10% 18,437,408
2017-09-27 2017-09-25 20.343 880,222 +5,388 0.10% 17,906,336
2017-09-26 2017-09-22 20.811 874,834 +5,132 0.10% 18,205,848
2017-09-22 2017-09-20 21.161 869,702 -3,336 0.10% 18,404,088
2017-09-21 2017-09-19 21.200 873,038 -2,052 0.10% 18,508,706
2017-09-20 2017-09-18 21.083 875,090 +1,539 0.10% 18,449,899
2017-09-19 2017-09-15 21.200 873,551 -9,237 0.10% 18,519,582
2017-09-18 2017-09-14 21.357 882,788 +17,192 0.10% 18,854,042
2017-09-15 2017-09-13 21.593 865,596 +9,548 0.10% 18,690,765
2017-09-14 2017-09-12 21.514 856,048 +6,368 0.10% 18,417,379
2017-09-13 2017-09-11 21.632 849,680 -5,349 0.10% 18,380,450
2017-09-12 2017-09-08 21.789 855,029 +4,076 0.10% 18,630,434
2017-09-11 2017-09-07 21.868 850,953 +5,094 0.10% 18,608,438
2017-09-08 2017-09-06 21.397 845,859 +6,113 0.10% 18,098,543
2017-09-07 2017-09-05 21.397 839,746 +5,094 0.10% 17,967,746
2017-09-06 2017-09-04 21.357 834,652 +53,235 0.10% 17,825,983
2017-09-05 2017-09-01 21.671 781,417 +24,198 0.09% 16,934,449
2017-09-04 2017-08-31 21.907 757,219 +7,132 0.09% 16,588,413
2017-09-01 2017-08-30 22.692 750,087 +2,038 0.09% 17,021,139
2017-08-31 2017-08-29 22.889 748,049 -25,217 0.09% 17,121,734
2017-08-30 2017-08-28 22.771 773,266 -5,858 0.09% 17,607,839
2017-08-29 2017-08-25 22.614 779,124 +1,783 0.09% 17,618,877
2017-08-28 2017-08-24 22.574 777,341 -2,293 0.09% 17,548,038
2017-08-25 2017-08-22 22.496 779,634 -1,019 0.09% 17,538,584
2017-08-24 2017-08-21 22.260 780,653 -4,075 0.09% 17,377,618
2017-08-22 2017-08-18 22.182 784,728 +764 0.09% 17,406,712
2017-08-21 2017-08-17 22.378 783,964 +510 0.09% 17,543,657
2017-08-16 2017-08-14 22.025 783,454 -2,548 0.09% 17,255,419
2017-08-15 2017-08-11 21.789 786,002 +9,170 0.09% 17,126,388
2017-08-14 2017-08-10 22.339 776,832 -2,038 0.09% 17,353,558
2017-08-11 2017-08-09 22.339 778,870 -7,132 0.09% 17,399,084
2017-08-10 2017-08-08 21.789 786,002 -21,395 0.09% 17,126,388
2017-08-09 2017-08-07 21.829 807,397 +509 0.09% 17,624,267
2017-08-08 2017-08-04 22.300 806,888 -10,189 0.09% 17,993,297
2017-08-04 2017-08-02 22.614 817,077 -7,136 0.09% 18,477,134
2017-08-03 2017-08-01 22.496 824,213 -23,688 0.10% 18,541,430
2017-08-02 2017-07-31 22.064 847,901 -4,585 0.10% 18,708,140
2017-08-01 2017-07-28 22.143 852,486 -4,585 0.10% 18,876,241
2017-07-31 2017-07-27 22.064 857,071 -509 0.10% 18,910,467
2017-07-26 2017-07-24 22.103 857,580 -4,076 0.10% 18,955,366
2017-07-24 2017-07-20 22.064 861,656 +4,076 0.10% 19,011,631
2017-07-21 2017-07-19 21.946 857,580 -5,604 0.10% 18,820,692
2017-07-20 2017-07-18 22.182 863,184 -5,349 0.10% 19,147,010
2017-07-19 2017-07-17 22.378 868,533 -1,274 0.10% 19,436,154
2017-07-18 2017-07-14 22.300 869,807 +4,585 0.10% 19,396,366
2017-07-17 2017-07-13 22.103 865,222 -275 0.10% 19,124,280
2017-07-13 2017-07-11 22.496 865,497 -5,349 0.10% 19,470,152
2017-07-12 2017-07-10 22.182 870,846 -2,292 0.10% 19,316,968
2017-07-05 2017-07-03 22.417 873,138 +1,019 0.10% 19,573,484
2017-07-03 2017-06-29 22.967 872,119 -6,114 0.10% 20,029,991
2017-06-30 2017-06-28 23.163 878,233 -3,056 0.10% 20,342,808
2017-06-29 2017-06-27 23.281 881,289 -12,990 0.10% 20,517,394
2017-06-28 2017-06-26 22.967 894,279 -8,151 0.10% 20,538,941
2017-06-26 2017-06-22 22.378 902,430 -4,585 0.10% 20,194,706
2017-06-23 2017-06-21 22.378 907,015 +6,113 0.11% 20,297,309
2017-06-22 2017-06-20 22.300 900,902 -3,057 0.10% 20,089,773
2017-06-21 2017-06-19 21.946 903,959 +1,529 0.10% 19,838,539
2017-06-20 2017-06-16 21.671 902,430 -9,170 0.10% 19,556,978
2017-06-19 2017-06-15 21.711 911,600 +8,151 0.11% 19,791,495
2017-06-16 2017-06-14 22.103 903,449 +764 0.10% 19,969,224
2017-06-15 2017-06-13 21.671 902,685 +4,075 0.10% 19,562,504
2017-06-14 2017-06-12 22.025 898,610 +1,019 0.10% 19,791,707
2017-06-13 2017-06-09 22.496 897,591 -6,113 0.10% 20,192,136
2017-06-12 2017-06-08 22.300 903,704 -11,717 0.10% 20,152,257
2017-06-09 2017-06-07 22.339 915,421 -3,566 0.11% 20,449,481
2017-06-08 2017-06-06 22.653 918,987 -1,018 0.11% 20,817,776
2017-06-07 2017-06-05 22.810 920,005 -1,529 0.11% 20,985,314
2017-06-06 2017-06-02 23.163 921,534 -14,200 0.11% 21,345,804
2017-06-05 2017-06-01 22.417 935,734 -10,443 0.11% 20,976,724
2017-06-02 2017-05-31 22.734 946,177 -9,425 0.11% 21,510,362
2017-06-01 2017-05-29 22.377 955,602 +10,007 0.11% 21,383,405
2017-05-31 2017-05-26 22.377 945,595 -23,189 0.11% 21,159,479
2017-05-29 2017-05-25 22.337 968,784 -8,065 0.11% 21,639,940
2017-05-26 2017-05-24 22.099 976,849 +2,268 0.11% 21,587,549
2017-05-25 2017-05-23 22.020 974,581 +4,285 0.11% 21,460,095
2017-05-24 2017-05-22 22.536 970,296 -4,285 0.11% 21,866,198
2017-05-23 2017-05-19 22.218 974,581 -2,268 0.11% 21,653,429
2017-05-22 2017-05-18 22.258 976,849 -5,041 0.11% 21,742,576
2017-05-19 2017-05-17 22.218 981,890 +10,082 0.11% 21,815,822
2017-05-18 2017-05-16 22.417 971,808 -1,008 0.11% 21,784,602
2017-05-17 2017-05-15 22.020 972,816 -1,260 0.11% 21,421,230
2017-05-16 2017-05-12 22.258 974,076 -8,066 0.11% 21,680,855
2017-05-15 2017-05-11 22.337 982,142 -9,578 0.11% 21,938,321
2017-05-12 2017-05-10 22.179 991,720 -2,520 0.12% 21,994,880
2017-05-11 2017-05-09 22.059 994,240 -6,049 0.12% 21,932,429
2017-05-10 2017-05-08 21.861 1,000,289 -11,846 0.12% 21,867,433
2017-05-08 2017-05-04 21.821 1,012,135 -5,041 0.12% 22,086,243
2017-05-04 2017-04-28 21.742 1,017,176 -5,041 0.12% 22,115,531
2017-05-02 2017-04-27 22.179 1,022,217 -4,033 0.12% 22,671,258
2017-04-27 2017-04-25 21.702 1,026,250 -4,537 0.12% 22,272,102
2017-04-26 2017-04-24 21.385 1,030,787 +2,521 0.12% 22,043,391
2017-04-25 2017-04-21 21.147 1,028,266 +5,041 0.12% 21,744,699
2017-04-24 2017-04-20 21.306 1,023,225 -1,009 0.12% 21,800,484
2017-04-21 2017-04-19 21.425 1,024,234 -2,520 0.12% 21,943,892
2017-04-20 2017-04-18 21.504 1,026,754 +2,016 0.12% 22,079,356
2017-04-19 2017-04-13 22.099 1,024,738 -6,049 0.12% 22,645,856
2017-04-13 2017-04-11 21.504 1,030,787 -10,334 0.12% 22,166,082
2017-04-12 2017-04-10 21.742 1,041,121 -2,016 0.12% 22,636,145
2017-04-11 2017-04-07 21.782 1,043,137 +2,016 0.12% 22,721,364
2017-04-10 2017-04-06 21.980 1,041,121 -6,805 0.12% 22,883,986
2017-04-07 2017-04-05 22.059 1,047,926 -7,561 0.12% 23,116,715
2017-04-06 2017-04-03 21.623 1,055,487 -6,805 0.12% 22,822,862
2017-04-05 2017-03-31 21.623 1,062,292 -4,537 0.12% 22,970,007
2017-04-03 2017-03-30 21.623 1,066,829 -1,261 0.12% 23,068,111
2017-03-31 2017-03-29 21.504 1,068,090 -20,163 0.12% 22,968,247
2017-03-30 2017-03-28 21.782 1,088,253 -2,521 0.13% 23,704,070
2017-03-29 2017-03-27 21.782 1,090,774 -1,260 0.13% 23,758,982
2017-03-28 2017-03-24 21.782 1,092,034 -56,206 0.13% 23,786,427
2017-03-27 2017-03-23 21.028 1,148,240 +12,350 0.13% 24,145,113
2017-03-24 2017-03-22 20.711 1,135,890 -10,586 0.13% 23,524,884
2017-03-23 2017-03-21 20.790 1,146,476 -6,049 0.13% 23,835,099
2017-03-22 2017-03-20 20.552 1,152,525 +252 0.13% 23,686,496
2017-03-21 2017-03-17 20.631 1,152,273 -14,114 0.13% 23,772,751
2017-03-20 2017-03-16 20.155 1,166,387 -8,066 0.14% 23,508,618
2017-03-17 2017-03-15 19.996 1,174,453 +8,570 0.14% 23,484,801
2017-03-16 2017-03-14 20.076 1,165,883 +5,041 0.14% 23,405,946
2017-03-14 2017-03-10 20.671 1,160,842 -2,521 0.14% 23,995,596
2017-03-13 2017-03-09 20.671 1,163,363 -10,586 0.14% 24,047,707
2017-03-10 2017-03-08 20.671 1,173,949 -3,780 0.14% 24,266,529
2017-03-09 2017-03-07 20.314 1,177,729 +2,520 0.14% 23,924,124
2017-03-08 2017-03-06 20.472 1,175,209 +3,025 0.14% 24,059,440
2017-03-06 2017-03-02 20.671 1,172,184 -757 0.14% 24,230,045
2017-03-03 2017-03-01 20.671 1,172,941 -4,032 0.14% 24,245,693
2017-03-02 2017-02-28 20.314 1,176,973 +6,805 0.14% 23,908,766
2017-03-01 2017-02-27 20.552 1,170,168 +3,781 0.14% 24,049,092
2017-02-28 2017-02-24 20.433 1,166,387 +13,610 0.14% 23,832,555
2017-02-27 2017-02-23 20.711 1,152,777 -6,049 0.13% 23,874,623
2017-02-24 2017-02-22 20.353 1,158,826 +1,260 0.14% 23,586,109
2017-02-23 2017-02-21 20.314 1,157,566 +10,082 0.14% 23,514,537
2017-02-22 2017-02-20 20.552 1,147,484 -19,155 0.13% 23,582,894
2017-02-21 2017-02-17 20.274 1,166,639 -5,041 0.14% 23,652,557
2017-02-20 2017-02-16 20.592 1,171,680 -11,090 0.14% 24,126,653
2017-02-17 2017-02-15 20.830 1,182,770 -19,912 0.14% 24,636,574
2017-02-16 2017-02-14 20.671 1,202,682 -6,553 0.14% 24,860,465
2017-02-15 2017-02-13 20.711 1,209,235 -29,237 0.14% 25,043,898
2017-02-14 2017-02-10 20.433 1,238,472 -7,562 0.14% 25,305,454
2017-02-13 2017-02-09 20.195 1,246,034 -1,260 0.15% 25,163,346
2017-02-10 2017-02-08 20.076 1,247,294 +5,041 0.15% 25,040,331
2017-02-09 2017-02-07 19.996 1,242,253 -3,025 0.15% 24,840,555
2017-02-08 2017-02-06 20.155 1,245,278 -17,139 0.15% 25,098,672
2017-02-06 2017-02-02 20.155 1,262,417 -2,520 0.15% 25,444,109
2017-02-03 2017-02-01 19.996 1,264,937 -16,131 0.15% 25,294,153
2017-02-02 2017-01-27 19.917 1,281,068 -4,537 0.15% 25,515,061
2017-02-01 2017-01-25 19.540 1,285,605 -2,520 0.15% 25,120,860
2017-01-26 2017-01-24 19.401 1,288,125 -3,277 0.15% 24,991,227
2017-01-24 2017-01-20 19.243 1,291,402 +2,520 0.15% 24,849,857
2017-01-23 2017-01-19 19.401 1,288,882 -5,797 0.15% 25,005,914
2017-01-20 2017-01-18 19.143 1,294,679 -1,764 0.15% 24,784,498
2017-01-19 2017-01-17 19.124 1,296,443 +7,561 0.15% 24,792,549
2017-01-18 2017-01-16 19.262 1,288,882 +5,545 0.15% 24,826,935
2017-01-17 2017-01-13 19.679 1,283,337 -2,268 0.15% 25,254,752
2017-01-16 2017-01-12 19.540 1,285,605 -5,041 0.15% 25,120,860
2017-01-13 2017-01-11 19.322 1,290,646 +16,509 0.15% 24,937,724
2017-01-12 2017-01-10 19.441 1,274,137 +16,635 0.15% 24,770,394
2017-01-11 2017-01-09 19.778 1,257,502 +2,521 0.15% 24,871,075
2017-01-10 2017-01-06 19.758 1,254,981 +1,008 0.15% 24,796,318
2017-01-09 2017-01-05 19.639 1,253,973 -43,856 0.15% 24,627,146
2017-01-06 2017-01-04 19.560 1,297,829 -3,277 0.15% 25,385,464
2017-01-05 2017-01-03 19.421 1,301,106 +3,781 0.15% 25,268,885
2017-01-04 2016-12-30 19.401 1,297,325 +4,285 0.15% 25,169,718
2016-12-30 2016-12-28 19.243 1,293,040 +8,317 0.15% 24,881,377
2016-12-29 2016-12-23 19.064 1,284,723 +10,838 0.15% 24,491,963
2016-12-28 2016-12-22 19.104 1,273,885 +12,602 0.15% 24,335,889
2016-12-23 2016-12-21 19.381 1,261,283 +12,099 0.15% 24,445,438
2016-12-22 2016-12-20 19.322 1,249,184 +3,528 0.15% 24,136,599
2016-12-21 2016-12-19 19.401 1,245,656 +6,553 0.15% 24,167,275
2016-12-20 2016-12-16 19.659 1,239,103 +505 0.14% 24,359,691
2016-12-19 2016-12-15 19.639 1,238,598 +14,870 0.14% 24,325,192
2016-12-16 2016-12-14 19.838 1,223,728 +6,049 0.14% 24,275,915
2016-12-15 2016-12-13 19.917 1,217,679 +11,342 0.14% 24,252,541
2016-12-14 2016-12-12 19.917 1,206,337 +4,537 0.14% 24,026,642
2016-12-13 2016-12-09 20.155 1,201,800 +2,017 0.14% 24,222,369
2016-12-12 2016-12-08 20.155 1,199,783 +4,032 0.14% 24,181,716
2016-12-09 2016-12-07 20.353 1,195,751 -1,764 0.14% 24,337,660
2016-12-08 2016-12-06 20.076 1,197,515 +13,863 0.14% 24,040,981
2016-12-07 2016-12-05 20.155 1,183,652 +2,520 0.14% 23,856,595
2016-12-06 2016-12-02 20.274 1,181,132 +5,041 0.14% 23,946,390
2016-12-05 2016-12-01 20.512 1,176,091 +14,619 0.14% 24,124,159
2016-12-02 2016-11-30 20.592 1,161,472 -3,025 0.14% 23,916,455
2016-12-01 2016-11-29 20.433 1,164,497 -6,553 0.14% 23,793,937
2016-11-30 2016-11-28 20.393 1,171,050 -5,797 0.14% 23,881,372
2016-11-29 2016-11-25 20.393 1,176,847 -756 0.14% 23,999,591
2016-11-28 2016-11-24 20.076 1,177,603 +19,659 0.14% 23,641,233
2016-11-24 2016-11-22 20.433 1,157,944 -252 0.14% 23,660,041
2016-11-22 2016-11-18 20.631 1,158,196 -504 0.14% 23,894,949
2016-11-21 2016-11-17 20.631 1,158,700 -20,920 0.14% 23,905,347
2016-11-18 2016-11-16 20.393 1,179,620 +4,537 0.14% 24,056,141
2016-11-17 2016-11-15 20.155 1,175,083 +15,123 0.14% 23,683,886
2016-11-14 2016-11-10 20.750 1,159,960 +1,008 0.14% 24,069,408
2016-11-11 2016-11-09 20.353 1,158,952 -252 0.14% 23,588,674
2016-11-10 2016-11-08 20.711 1,159,204 -1,512 0.14% 24,007,729
2016-11-09 2016-11-07 20.869 1,160,716 -12,603 0.14% 24,223,251
2016-11-08 2016-11-04 20.115 1,173,319 +4,033 0.14% 23,601,781
2016-11-07 2016-11-03 20.234 1,169,286 +2,016 0.14% 23,659,831
2016-11-04 2016-11-02 20.353 1,167,270 -1,260 0.14% 23,757,974
2016-11-03 2016-11-01 20.234 1,168,530 +12,351 0.14% 23,644,534
2016-10-31 2016-10-27 20.552 1,156,179 -2,521 0.14% 23,761,593
2016-10-28 2016-10-26 20.592 1,158,700 +4,285 0.14% 23,859,376
2016-10-27 2016-10-25 20.631 1,154,415 +2,520 0.14% 23,816,943
2016-10-24 2016-10-19 20.512 1,151,895 +7,814 0.13% 23,627,847
2016-10-20 2016-10-18 20.711 1,144,081 -7,058 0.13% 23,694,524
2016-10-19 2016-10-17 20.195 1,151,139 +2,017 0.13% 23,246,965
2016-10-18 2016-10-14 20.512 1,149,122 +7,561 0.13% 23,570,967
2016-10-17 2016-10-13 20.314 1,141,561 +12,602 0.13% 23,189,415
2016-10-14 2016-10-12 20.592 1,128,959 +10,082 0.13% 23,246,964
2016-10-13 2016-10-11 20.592 1,118,877 +1,765 0.13% 23,039,360
2016-10-12 2016-10-07 20.592 1,117,112 +26,212 0.13% 23,003,016
2016-10-11 2016-10-06 20.830 1,090,900 -13,358 0.13% 22,722,963
2016-10-07 2016-10-05 20.393 1,104,258 +9,830 0.13% 22,519,274
2016-10-06 2016-10-04 20.631 1,094,428 +12,854 0.13% 22,579,340
2016-10-05 2016-10-03 20.631 1,081,574 +19,408 0.13% 22,314,147
2016-10-04 2016-09-30 21.147 1,062,166 +1,260 0.12% 22,461,581
2016-10-03 2016-09-29 21.345 1,060,906 +9,073 0.12% 22,645,394
2016-09-30 2016-09-28 21.345 1,051,833 +8,822 0.12% 22,451,728
2016-09-29 2016-09-27 22.615 1,043,011 +1,008 0.12% 23,587,638
2016-09-28 2016-09-26 22.813 1,042,003 +1,765 0.12% 23,771,551
2016-09-27 2016-09-23 23.012 1,040,238 -15,627 0.12% 23,937,645
2016-09-26 2016-09-22 22.972 1,055,865 +3,528 0.12% 24,255,357
2016-09-23 2016-09-21 22.536 1,052,337 +5,041 0.12% 23,715,041
2016-09-21 2016-09-19 22.575 1,047,296 -8,317 0.12% 23,642,991
2016-09-20 2016-09-15 23.012 1,055,613 +8,065 0.12% 24,291,450
2016-09-19 2016-09-14 22.813 1,047,548 +72,085 0.12% 23,898,051
2016-09-15 2016-09-13 22.099 975,463 -6,805 0.11% 21,556,920
2016-09-14 2016-09-12 21.623 982,268 -1,512 0.11% 21,239,643
2016-09-13 2016-09-09 21.742 983,780 +7,561 0.12% 21,389,432
2016-09-12 2016-09-08 21.940 976,219 -2,268 0.11% 21,418,699
2016-09-09 2016-09-07 21.742 978,487 +1,512 0.11% 21,274,351
2016-09-08 2016-09-06 21.980 976,975 -5,041 0.11% 21,474,048
2016-09-07 2016-09-05 22.099 982,016 +4,537 0.11% 21,701,736
2016-09-05 2016-09-01 22.158 977,479 -70,034 0.11% 21,659,279
2016-09-02 2016-08-31 21.599 1,047,513 -38,071 0.12% 22,625,608
2016-09-01 2016-08-30 21.559 1,085,584 -5,010 0.13% 23,404,575
2016-08-31 2016-08-29 21.520 1,090,594 +4,008 0.13% 23,469,046
2016-08-30 2016-08-26 21.559 1,086,586 +5,009 0.13% 23,426,178
2016-08-29 2016-08-25 21.679 1,081,577 -501 0.13% 23,447,732
2016-08-26 2016-08-24 21.839 1,082,078 +1,002 0.13% 23,631,401
2016-08-25 2016-08-23 22.118 1,081,076 +2,004 0.13% 23,911,651
2016-08-24 2016-08-22 22.118 1,079,072 -3,381 0.13% 23,867,325
2016-08-23 2016-08-19 22.078 1,082,453 +3,757 0.13% 23,898,891
2016-08-22 2016-08-18 22.039 1,078,696 +1,252 0.13% 23,772,875
2016-08-19 2016-08-17 22.118 1,077,444 +2,755 0.13% 23,831,317
2016-08-17 2016-08-15 22.238 1,074,689 +1,002 0.13% 23,899,101
2016-08-16 2016-08-12 22.198 1,073,687 -3,757 0.13% 23,833,952
2016-08-12 2016-08-10 22.158 1,077,444 +1,503 0.13% 23,874,334
2016-08-11 2016-08-09 22.518 1,075,941 +8,766 0.13% 24,227,641
2016-08-10 2016-08-08 22.757 1,067,175 -13,275 0.13% 24,285,892
2016-08-09 2016-08-05 22.558 1,080,450 -11,521 0.13% 24,372,310
2016-08-05 2016-08-03 22.238 1,091,971 -9,769 0.13% 24,283,421
2016-08-04 2016-08-01 22.238 1,101,740 -1,002 0.13% 24,500,665
2016-08-03 2016-07-29 22.118 1,102,742 -6,011 0.13% 24,390,868
2016-08-01 2016-07-28 21.639 1,108,753 +9,017 0.13% 23,992,619
2016-07-29 2016-07-27 22.278 1,099,736 -3,256 0.13% 24,500,007
2016-07-28 2016-07-26 22.158 1,102,992 -1,378 0.13% 24,440,434
2016-07-27 2016-07-25 22.198 1,104,370 +752 0.13% 24,515,060
2016-07-26 2016-07-22 22.238 1,103,618 -26,801 0.13% 24,542,429
2016-07-25 2016-07-21 22.558 1,130,419 -8,140 0.13% 25,499,488
2016-07-22 2016-07-20 21.759 1,138,559 -6,011 0.13% 24,773,970
2016-07-21 2016-07-19 21.320 1,144,570 -23,043 0.13% 24,402,099
2016-07-20 2016-07-18 20.681 1,167,613 -3,006 0.14% 24,147,504
2016-07-19 2016-07-15 20.601 1,170,619 +3,507 0.14% 24,116,198
2016-07-18 2016-07-14 20.681 1,167,112 -10,270 0.14% 24,137,143
2016-07-15 2016-07-13 20.521 1,177,382 +2,505 0.14% 24,161,510
2016-07-14 2016-07-12 20.521 1,174,877 -6,512 0.14% 24,110,104
2016-07-13 2016-07-11 20.282 1,181,389 +501 0.14% 23,960,739
2016-07-12 2016-07-08 19.903 1,180,888 +1,002 0.14% 23,502,683
2016-07-11 2016-07-07 19.863 1,179,886 +12,022 0.14% 23,435,634
2016-07-08 2016-07-06 19.962 1,167,864 -12,523 0.14% 23,313,412
2016-07-07 2016-07-05 19.863 1,180,387 +11,772 0.14% 23,445,585
2016-07-06 2016-07-04 19.863 1,168,615 +31,559 0.14% 23,211,762
2016-07-05 2016-06-30 19.942 1,137,056 +7,765 0.13% 22,675,711
2016-07-04 2016-06-29 19.942 1,129,291 +16,030 0.13% 22,520,858
2016-06-30 2016-06-28 20.242 1,113,261 +5,009 0.13% 22,534,531
2016-06-29 2016-06-27 20.681 1,108,252 +1,503 0.13% 22,919,854
2016-06-28 2016-06-24 20.761 1,106,749 -5,010 0.13% 22,977,144
2016-06-24 2016-06-22 20.881 1,111,759 +2,004 0.13% 23,214,317
2016-06-23 2016-06-21 20.921 1,109,755 +501 0.13% 23,216,779
2016-06-22 2016-06-20 20.921 1,109,254 +3,006 0.13% 23,206,298
2016-06-21 2016-06-17 20.601 1,106,248 +12,022 0.13% 22,790,076
2016-06-20 2016-06-16 20.801 1,094,226 -1,252 0.13% 22,760,842
2016-06-16 2016-06-14 20.801 1,095,478 +3,006 0.13% 22,786,884
2016-06-14 2016-06-10 20.841 1,092,472 +10,269 0.13% 22,767,974
2016-06-13 2016-06-08 21.400 1,082,203 +501 0.13% 23,158,855
2016-06-10 2016-06-07 21.520 1,081,702 +1,503 0.13% 23,277,695
2016-06-08 2016-06-06 21.520 1,080,199 +5,009 0.13% 23,245,351
2016-06-07 2016-06-03 21.919 1,075,190 -1,002 0.13% 23,566,828
2016-06-06 2016-06-02 21.959 1,076,192 -5,009 0.13% 23,631,757
2016-06-03 2016-06-01 21.959 1,081,201 -1,503 0.13% 23,741,748
2016-06-02 2016-05-31 22.837 1,082,704 -8,766 0.13% 24,725,742
2016-05-27 2016-05-25 21.358 1,091,470 +10,125 0.13% 23,311,958
2016-05-19 2016-05-17 21.761 1,081,345 -14,889 0.13% 23,531,473
2016-05-18 2016-05-16 21.681 1,096,234 -10,174 0.13% 23,767,123
2016-05-16 2016-05-12 21.358 1,106,408 -2,482 0.13% 23,631,008
2016-05-13 2016-05-11 20.955 1,108,890 -1,489 0.13% 23,237,151
2016-05-12 2016-05-10 20.714 1,110,379 -14,888 0.13% 22,999,873
2016-05-11 2016-05-09 20.754 1,125,267 -1,241 0.13% 23,353,603
2016-05-10 2016-05-06 21.076 1,126,508 +6,452 0.13% 23,742,533
2016-05-09 2016-05-05 21.278 1,120,056 +9,925 0.13% 23,832,233
2016-05-06 2016-05-04 21.520 1,110,131 +6,452 0.13% 23,889,473
2016-05-05 2016-05-03 22.043 1,103,679 +4,963 0.13% 24,328,828
2016-05-04 2016-04-29 22.043 1,098,716 +1,241 0.13% 24,219,426
2016-05-03 2016-04-28 22.406 1,097,475 +2,233 0.13% 24,590,112
2016-04-29 2016-04-27 22.205 1,095,242 +7,445 0.13% 24,319,395
2016-04-28 2016-04-26 21.640 1,087,797 +6,700 0.13% 23,540,366
2016-04-27 2016-04-25 22.003 1,081,097 +1,489 0.13% 23,787,477
2016-04-26 2016-04-22 21.922 1,079,608 +496 0.13% 23,667,701
2016-04-25 2016-04-21 22.205 1,079,112 -18,859 0.13% 23,961,235
2016-04-22 2016-04-20 21.922 1,097,971 +10,918 0.13% 24,070,263
2016-04-21 2016-04-19 22.285 1,087,053 +1,985 0.13% 24,225,175
2016-04-20 2016-04-18 21.922 1,085,068 -5,707 0.13% 23,787,398
2016-04-18 2016-04-14 21.963 1,090,775 +993 0.13% 23,956,466
2016-04-15 2016-04-13 21.922 1,089,782 -20,191 0.13% 23,890,740
2016-04-14 2016-04-12 21.237 1,109,973 +5,460 0.13% 23,572,959
2016-04-13 2016-04-11 21.479 1,104,513 -10,671 0.13% 23,724,066
2016-04-12 2016-04-08 21.640 1,115,184 +5,956 0.13% 24,133,032
2016-04-11 2016-04-07 22.043 1,109,228 -2,730 0.13% 24,451,146
2016-04-08 2016-04-06 22.043 1,111,958 -992 0.13% 24,511,325
2016-04-05 2016-03-31 22.487 1,112,950 +992 0.13% 25,026,547
2016-03-30 2016-03-24 22.809 1,111,958 -9,926 0.13% 25,362,724
2016-03-29 2016-03-23 22.446 1,121,884 -2,481 0.13% 25,182,232
2016-03-24 2016-03-22 22.487 1,124,365 +9,926 0.13% 25,283,232
2016-03-22 2016-03-18 22.406 1,114,439 +5,955 0.13% 24,970,209
2016-03-17 2016-03-15 23.252 1,108,484 -1,489 0.13% 25,774,860
2016-03-16 2016-03-14 23.172 1,109,973 -2,977 0.13% 25,720,022
2016-03-15 2016-03-11 22.446 1,112,950 +1,488 0.13% 24,981,696
2016-03-14 2016-03-10 22.849 1,111,462 -248 0.13% 25,396,201
2016-03-11 2016-03-09 22.608 1,111,710 -1,985 0.13% 25,133,065
2016-03-07 2016-03-03 23.091 1,113,695 -992 0.13% 25,716,506
2016-03-04 2016-03-02 23.494 1,114,687 -4,219 0.13% 26,188,617
2016-03-03 2016-03-01 23.414 1,118,906 -6,948 0.13% 26,197,558
2016-03-01 2016-02-26 23.575 1,125,854 -1,489 0.13% 26,541,717
2016-02-29 2016-02-25 23.011 1,127,343 -5,955 0.13% 25,940,793
2016-02-26 2016-02-24 23.333 1,133,298 -8,437 0.13% 26,443,185
2016-02-25 2016-02-23 23.011 1,141,735 -993 0.14% 26,271,961
2016-02-24 2016-02-22 22.769 1,142,728 -5,707 0.14% 26,018,508
2016-02-23 2016-02-19 22.527 1,148,435 -9,182 0.14% 25,870,767
2016-02-22 2016-02-18 22.688 1,157,617 -11,911 0.14% 26,264,211
2016-02-19 2016-02-17 22.164 1,169,528 -12,655 0.14% 25,921,754
2016-02-18 2016-02-16 22.003 1,182,183 -14,889 0.14% 26,011,682
2016-02-17 2016-02-15 22.205 1,197,072 -248 0.14% 26,580,488
2016-02-12 2016-02-05 22.164 1,197,320 -23,326 0.14% 26,537,744
2016-02-05 2016-02-03 21.922 1,220,646 -10,919 0.15% 26,759,606
2016-02-04 2016-02-02 22.245 1,231,565 -8,189 0.15% 27,396,021
2016-02-03 2016-02-01 22.043 1,239,754 -1,240 0.15% 27,328,382
2016-02-02 2016-01-29 21.560 1,240,994 -6,948 0.15% 26,755,590
2016-02-01 2016-01-28 20.351 1,247,942 -745 0.15% 25,396,675
2016-01-27 2016-01-25 19.646 1,248,687 +5,459 0.15% 24,531,228
2016-01-25 2016-01-21 19.464 1,243,228 -7,940 0.15% 24,198,530
2016-01-22 2016-01-20 19.908 1,251,168 +4,466 0.15% 24,907,702
2016-01-21 2016-01-19 20.431 1,246,702 +497 0.15% 25,471,921
2016-01-20 2016-01-18 19.928 1,246,205 +6,451 0.15% 24,834,011
2016-01-19 2016-01-15 20.552 1,239,754 +1,241 0.15% 25,479,844
2016-01-15 2016-01-13 20.794 1,238,513 +2,978 0.15% 25,753,802
2016-01-14 2016-01-12 20.915 1,235,535 -12,656 0.15% 25,841,248
2016-01-13 2016-01-11 21.237 1,248,191 -992 0.15% 26,508,353
2016-01-12 2016-01-08 21.439 1,249,183 +12,655 0.15% 26,781,122
2016-01-11 2016-01-07 21.882 1,236,528 -248 0.15% 27,057,948
2016-01-08 2016-01-06 21.922 1,236,776 +4,715 0.15% 27,113,215
2016-01-07 2016-01-05 22.366 1,232,061 +744 0.15% 27,556,006
2016-01-06 2016-01-04 22.849 1,231,317 -2,481 0.15% 28,134,812
2016-01-05 2015-12-31 22.769 1,233,798 -5,707 0.15% 28,092,060
2016-01-04 2015-12-29 22.325 1,239,505 +4,963 0.15% 27,672,546
2015-12-30 2015-12-28 22.205 1,234,542 +4,962 0.15% 27,412,494
2015-12-29 2015-12-24 22.164 1,229,580 +497 0.15% 27,252,764
2015-12-28 2015-12-22 21.922 1,229,083 +11,041 0.15% 26,944,566
2015-12-21 2015-12-17 22.567 1,218,042 -496 0.14% 27,487,888
2015-12-18 2015-12-16 22.487 1,218,538 -993 0.14% 27,400,870
2015-12-17 2015-12-15 22.567 1,219,531 +6,700 0.15% 27,521,490
2015-12-16 2015-12-14 22.608 1,212,831 +620 0.14% 27,419,165
2015-12-15 2015-12-11 22.728 1,212,211 +993 0.14% 27,551,700
2015-12-14 2015-12-10 22.245 1,211,218 +2,481 0.14% 26,943,404
2015-12-10 2015-12-08 22.809 1,208,737 -5,955 0.14% 27,570,162
2015-12-09 2015-12-07 23.212 1,214,692 +2,233 0.14% 28,195,495
2015-12-08 2015-12-04 22.809 1,212,459 +2,482 0.14% 27,655,058
2015-12-07 2015-12-03 23.011 1,209,977 +4,218 0.14% 27,842,248
2015-12-04 2015-12-02 23.575 1,205,759 +993 0.14% 28,425,457
2015-12-03 2015-12-01 24.018 1,204,766 -497 0.14% 28,936,103
2015-12-02 2015-11-30 24.018 1,205,263 -7,940 0.14% 28,948,040
2015-12-01 2015-11-27 24.179 1,213,203 -993 0.14% 29,334,305
2015-11-30 2015-11-26 24.139 1,214,196 -8,189 0.14% 29,309,384
2015-11-27 2015-11-25 24.179 1,222,385 -1,240 0.15% 29,556,318
2015-11-25 2015-11-23 24.743 1,223,625 -1,489 0.15% 30,276,648
2015-11-24 2015-11-20 24.663 1,225,114 -14,765 0.15% 30,214,750
2015-11-23 2015-11-19 24.421 1,239,879 -11,167 0.15% 30,279,103
2015-11-20 2015-11-18 24.179 1,251,046 -18,239 0.15% 30,249,319
2015-11-18 2015-11-16 23.776 1,269,285 -1,737 0.15% 30,178,819
2015-11-16 2015-11-12 24.220 1,271,022 -33,251 0.15% 30,783,544
2015-11-13 2015-11-11 23.897 1,304,273 +14,889 0.16% 31,168,383
2015-11-12 2015-11-10 23.937 1,289,384 -18,363 0.15% 30,864,539
2015-11-11 2015-11-09 23.978 1,307,747 -2,978 0.16% 31,356,803
2015-11-06 2015-11-04 23.333 1,310,725 +2,481 0.16% 30,583,080
2015-11-05 2015-11-03 23.333 1,308,244 -1,488 0.16% 30,525,191
2015-11-02 2015-10-29 23.373 1,309,732 -2,482 0.16% 30,612,691
2015-10-30 2015-10-28 23.373 1,312,214 +745 0.16% 30,670,703
2015-10-28 2015-10-26 23.494 1,311,469 +1,488 0.16% 30,811,842
2015-10-27 2015-10-23 24.179 1,309,981 -2,977 0.16% 31,674,322
2015-10-26 2015-10-22 23.978 1,312,958 +248 0.16% 31,481,751
2015-10-23 2015-10-20 24.179 1,312,710 -9,182 0.16% 31,740,307
2015-10-22 2015-10-19 23.857 1,321,892 -12,159 0.16% 31,536,156
2015-10-19 2015-10-15 23.293 1,334,051 -12,903 0.16% 31,073,584
2015-10-16 2015-10-14 23.091 1,346,954 -4,963 0.16% 31,102,727
2015-10-15 2015-10-13 22.769 1,351,917 -1,489 0.16% 30,781,484
2015-10-14 2015-10-12 22.567 1,353,406 +992 0.16% 30,542,684
2015-10-12 2015-10-08 22.366 1,352,414 +2,978 0.16% 30,247,795
2015-10-09 2015-10-07 22.567 1,349,436 -4,963 0.16% 30,453,092
2015-10-07 2015-10-05 22.567 1,354,399 -1,489 0.16% 30,565,093
2015-10-06 2015-10-02 22.366 1,355,888 -496 0.16% 30,325,493
2015-10-05 2015-09-30 22.164 1,356,384 -20,844 0.16% 30,063,284
2015-10-02 2015-09-29 22.164 1,377,228 -9,926 0.16% 30,525,277
2015-09-29 2015-09-24 22.003 1,387,154 +1,240 0.16% 30,521,677
2015-09-25 2015-09-23 22.164 1,385,914 -496 0.16% 30,717,796
2015-09-24 2015-09-22 22.608 1,386,410 -33,500 0.16% 31,343,365
2015-09-23 2015-09-21 22.164 1,419,910 -16,626 0.17% 31,471,293
2015-09-22 2015-09-18 22.527 1,436,536 -2,977 0.17% 32,360,811
2015-09-21 2015-09-17 22.164 1,439,513 -5,956 0.17% 31,905,779
2015-09-17 2015-09-15 22.285 1,445,469 -7,941 0.17% 32,212,541
2015-09-16 2015-09-14 22.325 1,453,410 +3,475 0.17% 32,448,079
2015-09-15 2015-09-11 22.406 1,449,935 -9,678 0.17% 32,487,358
2015-09-14 2015-09-10 22.124 1,459,613 -14,889 0.17% 32,292,461
2015-09-11 2015-09-09 22.084 1,474,502 +3,474 0.18% 32,562,444
2015-09-10 2015-09-08 22.164 1,471,028 -100,748 0.17% 32,604,287
2015-09-09 2015-09-07 22.407 1,571,776 -4,466 0.19% 35,218,374
2015-09-08 2015-09-04 22.609 1,576,242 -334 0.19% 35,637,777
2015-09-07 2015-09-02 22.690 1,576,576 -10,366 0.19% 35,773,090
2015-09-04 2015-09-01 22.731 1,586,942 -18,757 0.19% 36,072,599
2015-09-02 2015-08-31 22.771 1,605,699 -6,910 0.19% 36,564,023
2015-09-01 2015-08-28 22.528 1,612,609 -3,702 0.19% 36,329,330
2015-08-31 2015-08-27 22.366 1,616,311 -6,170 0.19% 36,150,768
2015-08-28 2015-08-26 20.543 1,622,481 +987 0.19% 33,330,444
2015-08-27 2015-08-25 19.408 1,621,494 +25,667 0.19% 31,470,553
2015-08-26 2015-08-24 20.117 1,595,827 -19,003 0.19% 32,103,958
2015-08-25 2015-08-21 21.313 1,614,830 -5,430 0.19% 34,416,450
2015-08-24 2015-08-20 22.366 1,620,260 -3,949 0.19% 36,239,092
2015-08-21 2015-08-19 22.609 1,624,209 -1,234 0.19% 36,722,279
2015-08-20 2015-08-18 22.528 1,625,443 -2,221 0.19% 36,618,458
2015-08-19 2015-08-17 22.974 1,627,664 -247 0.19% 37,393,949
2015-08-18 2015-08-14 23.258 1,627,911 -11,599 0.19% 37,861,348
2015-08-17 2015-08-13 22.690 1,639,510 -23,200 0.20% 37,201,086
2015-08-14 2015-08-12 22.569 1,662,710 +13,575 0.20% 37,525,391
2015-08-13 2015-08-11 23.339 1,649,135 -9,873 0.20% 38,488,608
2015-08-12 2015-08-10 23.339 1,659,008 -246 0.20% 38,719,031
2015-08-10 2015-08-06 23.379 1,659,254 +493 0.20% 38,792,003
2015-08-07 2015-08-05 23.258 1,658,761 +494 0.20% 38,578,845
2015-08-06 2015-08-04 23.339 1,658,267 -6,664 0.20% 38,701,737
2015-08-05 2015-08-03 23.541 1,664,931 -4,319 0.20% 39,194,569
2015-08-04 2015-07-31 24.352 1,669,250 -40,475 0.20% 40,648,954
2015-08-03 2015-07-30 23.906 1,709,725 +494 0.20% 40,872,555
2015-07-31 2015-07-29 23.501 1,709,231 -2,962 0.20% 40,168,191
2015-07-30 2015-07-28 23.744 1,712,193 -43,190 0.20% 40,654,053
2015-07-29 2015-07-27 23.501 1,755,383 -23,199 0.21% 41,252,797
2015-07-28 2015-07-24 24.190 1,778,582 -4,936 0.21% 43,023,104
2015-07-27 2015-07-23 24.311 1,783,518 -4,937 0.21% 43,359,300
2015-07-24 2015-07-22 24.027 1,788,455 -1,480 0.21% 42,972,065
2015-07-23 2015-07-21 23.946 1,789,935 +493 0.21% 42,862,575
2015-07-22 2015-07-20 23.906 1,789,442 +4,196 0.21% 42,778,264
2015-07-21 2015-07-17 23.865 1,785,246 -1,728 0.21% 42,605,619
2015-07-17 2015-07-15 23.582 1,786,974 -2,468 0.21% 42,140,020
2015-07-16 2015-07-14 23.825 1,789,442 -3,208 0.21% 42,633,253
2015-07-15 2015-07-13 23.865 1,792,650 -6,170 0.21% 42,782,319
2015-07-14 2015-07-10 23.217 1,798,820 +24,433 0.22% 41,763,400
2015-07-13 2015-07-09 22.771 1,774,387 -21,965 0.21% 40,405,285
2015-07-10 2015-07-08 21.556 1,796,352 +12,587 0.21% 38,721,894
2015-07-09 2015-07-07 22.852 1,783,765 -18,264 0.21% 40,763,387
2015-07-08 2015-07-06 22.812 1,802,029 +17,030 0.22% 41,107,748
2015-07-07 2015-07-03 23.784 1,784,999 +5,429 0.21% 42,455,073
2015-07-06 2015-07-02 24.473 1,779,570 +3,456 0.21% 43,551,742
2015-07-03 2015-06-30 24.838 1,776,114 -7,898 0.21% 44,114,852
2015-07-02 2015-06-29 24.757 1,784,012 +2,221 0.21% 44,166,451
2015-06-30 2015-06-26 25.243 1,781,791 -7,898 0.21% 44,977,812
2015-06-29 2015-06-25 25.770 1,789,689 -5,923 0.21% 46,119,884
2015-06-26 2015-06-24 25.729 1,795,612 -2,468 0.21% 46,199,762
2015-06-25 2015-06-23 25.648 1,798,080 -19,497 0.22% 46,117,551
2015-06-24 2015-06-22 25.162 1,817,577 +494 0.22% 45,733,868
2015-06-23 2015-06-19 25.162 1,817,083 +8,884 0.22% 45,721,438
2015-06-22 2015-06-18 25.243 1,808,199 +7,898 0.22% 45,644,430
2015-06-19 2015-06-17 25.040 1,800,301 -987 0.22% 45,080,333
2015-06-18 2015-06-16 25.000 1,801,288 -2,221 0.22% 45,032,062
2015-06-17 2015-06-15 25.040 1,803,509 -4,443 0.22% 45,160,663
2015-06-16 2015-06-12 25.000 1,807,952 -13,080 0.22% 45,198,662
2015-06-15 2015-06-11 24.919 1,821,032 -16,042 0.22% 45,378,090
2015-06-12 2015-06-10 24.919 1,837,074 -38,008 0.22% 45,777,839
2015-06-11 2015-06-09 24.797 1,875,082 +5,924 0.22% 46,497,029
2015-06-10 2015-06-08 25.121 1,869,158 -17,276 0.22% 46,956,014
2015-06-09 2015-06-05 24.919 1,886,434 -14,911 0.23% 47,007,835
2015-06-08 2015-06-04 24.838 1,901,345 -2,714 0.23% 47,225,321
2015-06-05 2015-06-03 25.000 1,904,059 -6,664 0.23% 47,601,329
2015-06-04 2015-06-02 25.000 1,910,723 -23,955 0.23% 47,767,929
2015-06-03 2015-06-01 25.040 1,934,678 -18,757 0.23% 48,445,192
2015-06-02 2015-05-29 24.716 1,953,435 -12,710 0.23% 48,281,674
2015-06-01 2015-05-28 24.514 1,966,145 -30,850 0.24% 48,197,491
2015-05-29 2015-05-27 25.001 1,996,995 +14,067 0.24% 49,926,848
2015-05-28 2015-05-26 25.327 1,982,928 -423 0.24% 50,222,143
2015-05-27 2015-05-22 25.123 1,983,351 -18,635 0.24% 49,828,406
2015-05-26 2015-05-21 25.205 2,001,986 -5,394 0.24% 50,459,880
2015-05-22 2015-05-20 25.164 2,007,380 -5,272 0.24% 50,513,965
2015-05-21 2015-05-19 25.083 2,012,652 +6,375 0.24% 50,482,459
2015-05-20 2015-05-18 24.756 2,006,277 -2,942 0.24% 49,667,956
2015-05-19 2015-05-15 25.001 2,009,219 +491 0.24% 50,232,460
2015-05-18 2015-05-14 25.001 2,008,728 -6,866 0.24% 50,220,185
2015-05-15 2015-05-13 24.715 2,015,594 +245 0.24% 49,816,405
2015-05-14 2015-05-12 25.083 2,015,349 -4,903 0.24% 50,550,107
2015-05-13 2015-05-11 25.164 2,020,252 -14,221 0.24% 50,837,877
2015-05-12 2015-05-08 25.286 2,034,473 -4,904 0.25% 51,444,662
2015-05-11 2015-05-07 24.838 2,039,377 +16,673 0.25% 50,653,739
2015-05-08 2015-05-06 25.164 2,022,704 +2,452 0.24% 50,899,580
2015-05-07 2015-05-05 25.368 2,020,252 +3,923 0.24% 51,249,854
2015-05-06 2015-05-04 25.776 2,016,329 -54,433 0.24% 51,972,687
2015-05-05 2015-04-30 25.531 2,070,762 -10,543 0.25% 52,869,015
2015-05-04 2015-04-29 25.531 2,081,305 -10,298 0.25% 53,138,190
2015-04-30 2015-04-28 25.572 2,091,603 -1,961 0.25% 53,486,416
2015-04-29 2015-04-27 26.265 2,093,564 -39,966 0.25% 54,988,112
2015-04-28 2015-04-24 26.265 2,133,530 -138,533 0.26% 56,037,831
2015-04-27 2015-04-23 25.368 2,272,063 -259,411 0.27% 57,637,808
2015-04-24 2015-04-22 24.879 2,531,474 +2,942 0.31% 62,979,616
2015-04-23 2015-04-21 24.879 2,528,532 +4,413 0.30% 62,906,423
2015-04-22 2015-04-20 24.675 2,524,119 -41,437 0.30% 62,281,907
2015-04-21 2015-04-17 25.123 2,565,556 -17,408 0.31% 64,455,341
2015-04-20 2015-04-16 25.327 2,582,964 -29,913 0.31% 65,419,414
2015-04-17 2015-04-15 25.327 2,612,877 -26,726 0.31% 66,177,029
2015-04-16 2015-04-14 25.490 2,639,603 -21,332 0.32% 67,284,547
2015-04-15 2015-04-13 25.083 2,660,935 -21,576 0.32% 66,743,055
2015-04-14 2015-04-10 24.675 2,682,511 +67,059 0.32% 66,190,184
2015-04-13 2015-04-09 24.715 2,615,452 -145,310 0.32% 64,642,192
2015-04-10 2015-04-08 24.797 2,760,762 -44,012 0.33% 68,458,794
2015-04-09 2015-04-02 23.777 2,804,774 +15,447 0.34% 66,690,370
2015-04-08 2015-04-01 23.247 2,789,327 -44,134 0.34% 64,844,177
2015-04-02 2015-03-31 23.288 2,833,461 -16,673 0.34% 65,985,733
2015-04-01 2015-03-30 23.410 2,850,134 -93,172 0.34% 66,722,740
2015-03-31 2015-03-27 23.492 2,943,306 +981 0.35% 69,144,016
2015-03-30 2015-03-26 23.329 2,942,325 +10,788 0.35% 68,640,963
2015-03-27 2015-03-25 24.185 2,931,537 +3,433 0.35% 70,900,088
2015-03-26 2015-03-24 24.348 2,928,104 -13,486 0.35% 71,294,746
2015-03-25 2015-03-23 24.348 2,941,590 -5,639 0.35% 71,623,109
2015-03-24 2015-03-20 24.389 2,947,229 -10,298 0.36% 71,880,612
2015-03-23 2015-03-19 24.552 2,957,527 -12,260 0.36% 72,614,259
2015-03-20 2015-03-18 24.552 2,969,787 -25,499 0.36% 72,915,271
2015-03-19 2015-03-17 23.777 2,995,286 +3,923 0.36% 71,220,259
2015-03-18 2015-03-16 23.043 2,991,363 +8,336 0.36% 68,930,950
2015-03-17 2015-03-13 23.370 2,983,027 -490 0.36% 69,712,155
2015-03-16 2015-03-12 23.003 2,983,517 -25,010 0.36% 68,628,470
2015-03-13 2015-03-11 22.391 3,008,527 +6,375 0.36% 67,363,238
2015-03-12 2015-03-10 22.799 3,002,152 -6,130 0.36% 68,444,914
2015-03-11 2015-03-09 23.125 3,008,282 +11,034 0.36% 69,566,204
2015-03-10 2015-03-06 22.635 2,997,248 +1,499 0.36% 67,844,143
2015-03-09 2015-03-05 22.921 2,995,749 +2,451 0.36% 68,665,476
2015-03-06 2015-03-04 22.921 2,993,298 +1,472 0.36% 68,609,297
2015-03-05 2015-03-03 22.921 2,991,826 +2,942 0.36% 68,575,557
2015-03-04 2015-03-02 23.043 2,988,884 -48,057 0.36% 68,873,826
2015-03-03 2015-02-27 22.880 3,036,941 +3,187 0.37% 69,485,776
2015-03-02 2015-02-26 23.166 3,033,754 -47,812 0.37% 70,278,971
2015-02-27 2015-02-25 23.166 3,081,566 -3,923 0.37% 71,386,569
2015-02-26 2015-02-24 22.758 3,085,489 +25,009 0.37% 70,219,042
2015-02-25 2015-02-23 23.206 3,060,480 +6,620 0.37% 71,022,918
2015-02-24 2015-02-18 23.410 3,053,860 -735 0.37% 71,492,044
2015-02-17 2015-02-13 23.166 3,054,595 +6,865 0.37% 70,761,767
2015-02-13 2015-02-11 23.370 3,047,730 +2,452 0.37% 71,224,238
2015-02-12 2015-02-10 23.492 3,045,278 +12,995 0.37% 71,539,537
2015-02-11 2015-02-09 23.043 3,032,283 +14,221 0.37% 69,873,883
2015-02-10 2015-02-06 23.451 3,018,062 +17,899 0.36% 70,777,090
2015-02-09 2015-02-05 23.859 3,000,163 +16,428 0.36% 71,580,943
2015-02-06 2015-02-04 23.859 2,983,735 +3,187 0.36% 71,188,987
2015-02-05 2015-02-03 23.777 2,980,548 -1,471 0.36% 70,869,827
2015-02-04 2015-02-02 23.981 2,982,019 -1,471 0.36% 71,512,907
2015-02-03 2015-01-30 24.185 2,983,490 -12,995 0.36% 72,156,586
2015-02-02 2015-01-29 23.655 2,996,485 +12,014 0.36% 70,882,137
2015-01-30 2015-01-28 24.348 2,984,471 -1,471 0.36% 72,667,194
2015-01-29 2015-01-27 24.430 2,985,942 +4,414 0.36% 72,946,572
2015-01-28 2015-01-26 24.389 2,981,528 -56,149 0.36% 72,717,138
2015-01-27 2015-01-23 24.430 3,037,677 +4,413 0.37% 74,210,458
2015-01-26 2015-01-22 24.471 3,033,264 -2,451 0.37% 74,226,359
2015-01-23 2015-01-21 24.715 3,035,715 -9,072 0.37% 75,029,201
2015-01-22 2015-01-20 24.593 3,044,787 -7,601 0.37% 74,880,878
2015-01-21 2015-01-19 24.512 3,052,388 +8,826 0.37% 74,818,829
2015-01-20 2015-01-16 24.308 3,043,562 +15,693 0.37% 73,981,837
2015-01-19 2015-01-15 24.838 3,027,869 -14,712 0.37% 75,205,755
2015-01-16 2015-01-14 24.715 3,042,581 +4,904 0.37% 75,198,897
2015-01-15 2015-01-13 24.838 3,037,677 -981 0.37% 75,449,364
2015-01-13 2015-01-09 24.838 3,038,658 -13,730 0.37% 75,473,730
2015-01-12 2015-01-08 24.960 3,052,388 -10,298 0.37% 76,188,226
2015-01-09 2015-01-07 24.919 3,062,686 +4,903 0.37% 76,320,355
2015-01-08 2015-01-06 24.838 3,057,783 -10,543 0.37% 75,948,754
2015-01-07 2015-01-05 25.164 3,068,326 -29,177 0.37% 77,211,744
2015-01-06 2015-01-02 25.123 3,097,503 +1,226 0.37% 77,819,627
2015-01-05 2014-12-31 25.083 3,096,277 +3,187 0.37% 77,662,546
2015-01-02 2014-12-29 24.715 3,093,090 +53,942 0.37% 76,447,252
2014-12-30 2014-12-24 24.675 3,039,148 +23,538 0.37% 74,990,098
2014-12-29 2014-12-22 24.552 3,015,610 +12,014 0.36% 74,040,333
2014-12-23 2014-12-19 25.001 3,003,596 -26,480 0.36% 75,092,868
2014-12-19 2014-12-17 25.001 3,030,076 +17,163 0.37% 75,754,894
2014-12-18 2014-12-16 25.613 3,012,913 -22,802 0.36% 77,169,011
2014-12-17 2014-12-15 25.205 3,035,715 -22,803 0.37% 76,514,927
2014-12-16 2014-12-12 25.368 3,058,518 -45,973 0.37% 77,588,637
2014-12-15 2014-12-11 24.675 3,104,491 -1,962 0.37% 76,602,418
2014-12-11 2014-12-09 24.593 3,106,453 +11,034 0.37% 76,397,439
2014-12-10 2014-12-08 25.042 3,095,419 -27,707 0.37% 77,514,779
2014-12-09 2014-12-05 25.001 3,123,126 +7,846 0.38% 78,081,236
2014-12-08 2014-12-04 25.001 3,115,280 -2,942 0.38% 77,885,078
2014-12-05 2014-12-03 24.960 3,118,222 -48,548 0.38% 77,831,456
2014-12-04 2014-12-02 25.246 3,166,770 +1,226 0.38% 79,947,313
2014-12-03 2014-12-01 25.164 3,165,544 +3,433 0.38% 79,658,150
2014-12-02 2014-11-28 25.694 3,162,111 -4,904 0.38% 81,248,314
2014-12-01 2014-11-27 25.042 3,167,015 -4,904 0.38% 79,307,670
2014-11-28 2014-11-26 25.286 3,171,919 -1,961 0.38% 80,206,668
2014-11-27 2014-11-25 25.123 3,173,880 -8,582 0.38% 79,738,473
2014-11-26 2014-11-24 25.409 3,182,462 -7,356 0.38% 80,862,650
2014-11-25 2014-11-21 25.694 3,189,818 -11,033 0.38% 81,960,227
2014-11-24 2014-11-20 25.327 3,200,851 -11,769 0.39% 81,068,802
2014-11-21 2014-11-19 25.042 3,212,620 +22,067 0.39% 80,449,700
2014-11-20 2014-11-18 25.205 3,190,553 +16,182 0.38% 80,417,605
2014-11-19 2014-11-17 25.368 3,174,371 +3,923 0.38% 80,527,602
2014-11-18 2014-11-14 25.654 3,170,448 -7,846 0.38% 81,333,222
2014-11-17 2014-11-13 25.450 3,178,294 +5,149 0.38% 80,886,372
2014-11-14 2014-11-12 25.898 3,173,145 -12,504 0.38% 82,178,904
2014-11-13 2014-11-11 25.898 3,185,649 -2,943 0.38% 82,502,735
2014-11-12 2014-11-10 25.490 3,188,592 -5,884 0.38% 81,278,498
2014-11-11 2014-11-07 25.368 3,194,476 -13,240 0.39% 81,037,627
2014-11-10 2014-11-06 25.490 3,207,716 -21,332 0.39% 81,765,976
2014-11-07 2014-11-05 25.368 3,229,048 +3,187 0.39% 81,914,651
2014-11-06 2014-11-04 25.531 3,225,861 -17,163 0.39% 82,360,065
2014-11-05 2014-11-03 25.694 3,243,024 -11,033 0.39% 83,327,319
2014-11-04 2014-10-31 25.735 3,254,057 -12,802 0.39% 83,743,521
2014-11-03 2014-10-30 25.613 3,266,859 -5,394 0.39% 83,673,268
2014-10-31 2014-10-29 25.939 3,272,253 -19,643 0.39% 84,879,085
2014-10-30 2014-10-28 25.205 3,291,896 -6,865 0.40% 82,971,947
2014-10-29 2014-10-27 25.164 3,298,761 -31,140 0.40% 83,010,440
2014-10-28 2014-10-24 25.327 3,329,901 -3,432 0.40% 84,337,286
2014-10-27 2014-10-23 25.001 3,333,333 +3,678 0.40% 83,336,619
2014-10-24 2014-10-22 25.368 3,329,655 -4,659 0.40% 84,466,854
2014-10-23 2014-10-21 25.083 3,334,314 -5,885 0.40% 83,633,122
2014-10-22 2014-10-20 24.960 3,340,199 +491 0.40% 83,372,047
2014-10-21 2014-10-17 25.246 3,339,708 -19,370 0.40% 84,313,253
2014-10-20 2014-10-16 24.919 3,359,078 -7,846 0.41% 83,706,272
2014-10-17 2014-10-15 24.960 3,366,924 -24,397 0.41% 84,039,108
2014-10-16 2014-10-14 24.919 3,391,321 -5,884 0.41% 84,509,748
2014-10-15 2014-10-13 24.471 3,397,205 -13,976 0.41% 83,132,282
2014-10-14 2014-10-10 24.715 3,411,181 -18,144 0.41% 84,309,029
2014-10-13 2014-10-09 24.960 3,429,325 -17,164 0.41% 85,596,650
2014-10-10 2014-10-08 24.430 3,446,489 +22,313 0.42% 84,197,737
2014-10-09 2014-10-07 24.919 3,424,176 +2,942 0.41% 85,328,476
2014-10-08 2014-10-06 24.348 3,421,234 +22,557 0.41% 83,301,689
2014-10-07 2014-10-03 24.593 3,398,677 -54,432 0.41% 83,584,145
2014-10-06 2014-09-30 24.675 3,453,109 -37,759 0.42% 85,204,466
2014-10-03 2014-09-29 24.960 3,490,868 -37,759 0.42% 87,132,776
2014-09-30 2014-09-26 25.327 3,528,627 -8,827 0.43% 89,370,472
2014-09-29 2014-09-25 25.654 3,537,454 -1,471 0.43% 90,748,226
2014-09-26 2014-09-24 25.490 3,538,925 +11,769 0.43% 90,208,627
2014-09-25 2014-09-23 25.613 3,527,156 +19,615 0.43% 90,340,192
2014-09-24 2014-09-22 25.327 3,507,541 -19,370 0.42% 88,836,421
2014-09-23 2014-09-19 25.694 3,526,911 -20,596 0.43% 90,621,605
2014-09-22 2014-09-18 24.879 3,547,507 -5,149 0.43% 88,257,129
2014-09-19 2014-09-17 24.879 3,552,656 +17,899 0.43% 88,385,229
2014-09-18 2014-09-16 24.634 3,534,757 +22,925 0.43% 87,074,943
2014-09-17 2014-09-15 24.715 3,511,832 +8,091 0.42% 86,796,668
2014-09-16 2014-09-12 24.634 3,503,741 +38,986 0.42% 86,310,898
2014-09-15 2014-09-11 25.164 3,464,755 +33,100 0.42% 87,187,534
2014-09-12 2014-09-10 25.694 3,431,655 -28,687 0.41% 88,174,066
2014-09-11 2014-09-08 25.857 3,460,342 -981 0.42% 89,475,675
2014-09-10 2014-09-05 25.654 3,461,323 +7,111 0.42% 88,795,197
2014-09-08 2014-09-04 26.102 3,454,212 -2,697 0.42% 90,162,441
2014-09-05 2014-09-03 25.817 3,456,909 +14,466 0.42% 89,245,917
2014-09-04 2014-09-02 25.857 3,442,443 +1,716 0.42% 89,012,852
2014-09-03 2014-09-01 26.184 3,440,727 +1,962 0.41% 90,093,097
2014-09-02 2014-08-29 26.225 3,438,765 +4,430 0.41% 90,182,633
2014-09-01 2014-08-28 26.225 3,434,335 -11,958 0.42% 90,066,455
2014-08-29 2014-08-27 26.143 3,446,293 -35,873 0.42% 90,097,620
2014-08-28 2014-08-26 26.184 3,482,166 -9,762 0.42% 91,178,149
2014-08-27 2014-08-25 26.389 3,491,928 +244 0.42% 92,149,204
2014-08-26 2014-08-22 26.512 3,491,684 -13,910 0.42% 92,572,002
2014-08-25 2014-08-21 27.045 3,505,594 -89,318 0.42% 94,808,220
2014-08-22 2014-08-20 26.225 3,594,912 -52,835 0.44% 94,277,635
2014-08-21 2014-08-19 25.652 3,647,747 -38,070 0.44% 93,570,615
2014-08-20 2014-08-18 26.225 3,685,817 -168,387 0.45% 96,661,646
2014-08-19 2014-08-15 26.758 3,854,204 -127,144 0.47% 103,130,784
2014-08-18 2014-08-14 26.635 3,981,348 -9,762 0.48% 106,043,472
2014-08-15 2014-08-13 26.676 3,991,110 -4,759 0.48% 106,467,027
2014-08-14 2014-08-12 26.799 3,995,869 -33,677 0.48% 107,085,195
2014-08-13 2014-08-11 26.717 4,029,546 +976 0.49% 107,657,466
2014-08-12 2014-08-08 26.717 4,028,570 -28,187 0.49% 107,631,391
2014-08-11 2014-08-07 26.717 4,056,757 -101,032 0.49% 108,384,463
2014-08-08 2014-08-06 26.184 4,157,789 -2,684 0.50% 108,868,878
2014-08-07 2014-08-05 26.102 4,160,473 -16,107 0.50% 108,598,189
2014-08-06 2014-08-04 26.061 4,176,580 -3,416 0.51% 108,847,476
2014-08-05 2014-08-01 25.979 4,179,996 -76,751 0.51% 108,593,934
2014-08-04 2014-07-31 26.061 4,256,747 +7,810 0.52% 110,936,739
2014-08-01 2014-07-30 26.020 4,248,937 -12,080 0.51% 110,559,091
2014-07-31 2014-07-29 26.430 4,261,017 -1,587 0.52% 112,619,455
2014-07-30 2014-07-28 26.430 4,262,604 -30,504 0.52% 112,661,400
2014-07-29 2014-07-25 26.676 4,293,108 -30,505 0.52% 114,523,139
2014-07-28 2014-07-24 26.184 4,323,613 -45,880 0.52% 113,210,866
2014-07-25 2014-07-23 26.225 4,369,493 -976 0.53% 114,591,252
2014-07-24 2014-07-22 26.102 4,370,469 +20,987 0.53% 114,079,581
2014-07-23 2014-07-21 26.020 4,349,482 -3,172 0.53% 113,175,313
2014-07-22 2014-07-18 25.979 4,352,654 -18,791 0.53% 113,079,491
2014-07-21 2014-07-17 26.430 4,371,445 +45,879 0.53% 115,538,088
2014-07-18 2014-07-16 26.594 4,325,566 -15,984 0.52% 115,034,493
2014-07-17 2014-07-15 26.512 4,341,550 +4,392 0.53% 115,103,765
2014-07-16 2014-07-14 25.857 4,337,158 -13,422 0.53% 112,143,742
2014-07-15 2014-07-11 26.020 4,350,580 -10,737 0.53% 113,203,884
2014-07-14 2014-07-10 26.020 4,361,317 +26,112 0.53% 113,483,265
2014-07-11 2014-07-09 26.020 4,335,205 -81,509 0.53% 112,803,820
2014-07-10 2014-07-08 25.734 4,416,714 -33,922 0.54% 113,657,831
2014-07-09 2014-07-07 25.857 4,450,636 -138,614 0.54% 115,077,887
2014-07-08 2014-07-04 25.160 4,589,250 -732 0.56% 115,465,045
2014-07-07 2014-07-03 25.324 4,589,982 -38,070 0.56% 116,235,797
2014-07-04 2014-07-02 24.791 4,628,052 +11,469 0.56% 114,734,505
2014-07-03 2014-06-30 25.078 4,616,583 -19,279 0.56% 115,774,393
2014-07-02 2014-06-27 25.160 4,635,862 -40,510 0.56% 116,637,798
2014-06-30 2014-06-26 24.832 4,676,372 -367 0.57% 116,124,035
2014-06-27 2014-06-25 24.545 4,676,739 -41,974 0.57% 114,791,676
2014-06-26 2014-06-24 24.504 4,718,713 -4,637 0.57% 115,628,579
2014-06-25 2014-06-23 24.545 4,723,350 -15,497 0.57% 115,935,754
2014-06-24 2014-06-20 24.668 4,738,847 -14,886 0.57% 116,898,683
2014-06-23 2014-06-19 24.586 4,753,733 -20,011 0.58% 116,876,306
2014-06-20 2014-06-18 24.750 4,773,744 -976 0.58% 118,150,756
2014-06-19 2014-06-17 24.545 4,774,720 +6,101 0.58% 117,196,643
2014-06-18 2014-06-16 24.586 4,768,619 +2,196 0.58% 117,242,297
2014-06-17 2014-06-13 25.283 4,766,423 -30,017 0.58% 120,508,641
2014-06-16 2014-06-12 24.586 4,796,440 +13,666 0.58% 117,926,310
2014-06-13 2014-06-11 24.586 4,782,774 -48,563 0.58% 117,590,314
2014-06-12 2014-06-10 24.791 4,831,337 -6,833 0.59% 119,774,164
2014-06-11 2014-06-09 25.037 4,838,170 -67,721 0.59% 121,133,084
2014-06-10 2014-06-06 24.791 4,905,891 +59,545 0.59% 121,622,440
2014-06-09 2014-06-05 24.914 4,846,346 -1,708 0.59% 120,742,020
2014-06-06 2014-06-04 24.996 4,848,054 -3,173 0.59% 121,181,891
2014-06-05 2014-06-03 25.447 4,851,227 +21,232 0.59% 123,447,881
2014-06-04 2014-05-30 25.201 4,829,995 -27,989 0.59% 121,720,083
2014-06-03 2014-05-29 24.668 4,857,984 -24,160 0.59% 119,837,575
2014-05-30 2014-05-28 24.955 4,882,144 -38,559 0.59% 121,833,948
2014-05-29 2014-05-27 24.586 4,920,703 -20,255 0.60% 120,981,467
2014-05-28 2014-05-26 24.627 4,940,958 -67,111 0.60% 121,681,926
2014-05-27 2014-05-23 24.217 5,008,069 -54,176 0.61% 121,282,524
2014-05-26 2014-05-22 23.767 5,062,245 -14,887 0.61% 120,312,734
2014-05-23 2014-05-21 23.480 5,077,132 -1,464 0.62% 119,210,228
2014-05-22 2014-05-20 23.439 5,078,596 -7,809 0.62% 119,036,497
2014-05-21 2014-05-19 23.439 5,086,405 -10,982 0.62% 119,219,531
2014-05-20 2014-05-16 24.135 5,097,387 -11,226 0.62% 123,027,824
2014-05-19 2014-05-15 24.381 5,108,613 -8,541 0.62% 124,554,784
2014-05-16 2014-05-14 24.054 5,117,154 -1,708 0.62% 123,085,538
2014-05-15 2014-05-13 23.912 5,118,862 -5,613 0.62% 122,403,560
2014-05-14 2014-05-12 23.830 5,124,475 +18,306 0.62% 122,113,773
2014-05-13 2014-05-09 23.457 5,106,169 -12,932 0.62% 119,776,338
2014-05-12 2014-05-08 23.581 5,119,101 -12,328 0.63% 120,715,029
2014-05-09 2014-05-07 23.581 5,131,429 -16,920 0.63% 121,005,739
2014-05-08 2014-05-05 23.540 5,148,349 -2,175 0.63% 121,191,744
2014-05-07 2014-05-02 23.912 5,150,524 -3,868 0.63% 123,160,670
2014-05-05 2014-04-30 23.581 5,154,392 -48,827 0.63% 121,547,236
2014-05-02 2014-04-29 23.457 5,203,219 -3,384 0.64% 122,052,858
2014-04-30 2014-04-28 23.664 5,206,603 +13,053 0.64% 123,209,241
2014-04-29 2014-04-25 24.285 5,193,550 +35,291 0.64% 126,123,266
2014-04-28 2014-04-24 24.574 5,158,259 -11,119 0.63% 126,760,043
2014-04-25 2014-04-23 24.409 5,169,378 +967 0.63% 126,177,841
2014-04-24 2014-04-22 25.236 5,168,411 -32,270 0.63% 130,430,652
2014-04-23 2014-04-17 25.236 5,200,681 -25,501 0.64% 131,245,022
2014-04-22 2014-04-16 24.864 5,226,182 -133,186 0.64% 129,942,671
2014-04-17 2014-04-15 23.871 5,359,368 -57,891 0.66% 127,932,881
2014-04-16 2014-04-14 23.457 5,417,259 -21,513 0.66% 127,073,633
2014-04-15 2014-04-11 23.168 5,438,772 +4,351 0.67% 126,003,227
2014-04-14 2014-04-10 23.788 5,434,421 -22,963 0.67% 129,274,812
2014-04-11 2014-04-09 23.912 5,457,384 -4,351 0.67% 130,498,386
2014-04-10 2014-04-08 23.871 5,461,735 -3,868 0.67% 130,376,473
2014-04-09 2014-04-07 23.995 5,465,603 -41,091 0.67% 131,147,153
2014-04-08 2014-04-04 24.160 5,506,694 +483 0.67% 133,044,394
2014-04-07 2014-04-03 24.409 5,506,211 +148,656 0.67% 134,399,499
2014-04-04 2014-04-02 24.657 5,357,555 -8,581 0.66% 132,100,873
2014-04-03 2014-04-01 24.285 5,366,136 +24,655 0.66% 130,314,447
2014-04-02 2014-03-31 23.540 5,341,481 -61,879 0.65% 125,738,056
2014-04-01 2014-03-28 23.292 5,403,360 -38,917 0.66% 125,853,439
2014-03-31 2014-03-27 23.416 5,442,277 -173,794 0.67% 127,435,334
2014-03-28 2014-03-26 23.623 5,616,071 -16,437 0.69% 132,666,566
2014-03-27 2014-03-25 23.292 5,632,508 +7,493 0.69% 131,190,685
2014-03-26 2014-03-24 23.499 5,625,015 +30,940 0.69% 132,179,715
2014-03-25 2014-03-21 23.581 5,594,075 -36,499 0.68% 131,915,531
2014-03-24 2014-03-20 23.416 5,630,574 -59,463 0.69% 131,844,461
2014-03-21 2014-03-19 23.830 5,690,037 +56,079 0.70% 135,590,844
2014-03-20 2014-03-18 24.160 5,633,958 +2,900 0.69% 136,119,154
2014-03-19 2014-03-17 23.168 5,631,058 +6,768 0.69% 130,458,030
2014-03-18 2014-03-14 24.409 5,624,290 +49,190 0.69% 137,281,655
2014-03-17 2014-03-13 26.146 5,575,100 -47,135 0.68% 145,768,112
2014-03-14 2014-03-12 26.064 5,622,235 +2,417 0.69% 146,535,325
2014-03-13 2014-03-11 26.146 5,619,818 -15,953 0.69% 146,937,321
2014-03-12 2014-03-10 26.477 5,635,771 +25,622 0.69% 149,219,679
2014-03-11 2014-03-07 26.229 5,610,149 +8,460 0.69% 147,148,704
2014-03-10 2014-03-06 26.601 5,601,689 -41,092 0.69% 149,012,519
2014-03-07 2014-03-05 26.022 5,642,781 -41,092 0.69% 146,837,381
2014-03-06 2014-03-04 26.353 5,683,873 -1,692 0.70% 149,787,850
2014-03-05 2014-03-03 26.064 5,685,565 +16,678 0.70% 148,185,929
2014-03-04 2014-02-28 26.312 5,668,887 +1,209 0.69% 149,158,396
2014-03-03 2014-02-27 27.015 5,667,678 -104,663 0.69% 153,112,673
2014-02-28 2014-02-26 26.684 5,772,341 -58,496 0.71% 154,029,705
2014-02-27 2014-02-25 26.105 5,830,837 -50,035 0.71% 152,213,457
2014-02-26 2014-02-24 26.519 5,880,872 +8,218 0.72% 155,952,573
2014-02-25 2014-02-21 27.015 5,872,654 +5,076 0.72% 158,650,113
2014-02-24 2014-02-20 26.891 5,867,578 -13,294 0.72% 157,784,747
2014-02-21 2014-02-19 26.643 5,880,872 +107,322 0.72% 156,682,461
2014-02-20 2014-02-18 27.098 5,773,550 -17,162 0.71% 156,450,523
2014-02-19 2014-02-17 27.470 5,790,712 +42,059 0.71% 159,071,668
2014-02-18 2014-02-14 27.222 5,748,653 +108,773 0.70% 156,489,347
2014-02-17 2014-02-13 26.891 5,639,880 +41,333 0.69% 151,661,731
2014-02-14 2014-02-12 27.015 5,598,547 +76,141 0.69% 151,245,095
2014-02-13 2014-02-11 27.553 5,522,406 +1,934 0.68% 152,158,196
2014-02-12 2014-02-10 27.884 5,520,472 -94,753 0.68% 153,931,995
2014-02-11 2014-02-07 27.470 5,615,225 -14,262 0.69% 154,251,015
2014-02-10 2014-02-06 26.477 5,629,487 +22,480 0.69% 149,053,296
2014-02-07 2014-02-05 26.105 5,607,007 -4,351 0.69% 146,370,396
2014-02-06 2014-02-04 26.353 5,611,358 +173,311 0.69% 147,876,853
2014-02-05 2014-01-30 27.139 5,438,047 +19,338 0.67% 147,584,105
2014-02-04 2014-01-28 27.470 5,418,709 -102,005 0.66% 148,852,693
2014-01-29 2014-01-27 26.560 5,520,714 -73,965 0.68% 146,630,078
2014-01-28 2014-01-24 26.850 5,594,679 +85,205 0.68% 150,214,778
2014-01-27 2014-01-23 27.925 5,509,474 +67,681 0.67% 153,853,259
2014-01-24 2014-01-22 28.091 5,441,793 +98,258 0.67% 152,863,775
2014-01-23 2014-01-21 28.794 5,343,535 -21,513 0.65% 153,861,757
2014-01-22 2014-01-20 28.422 5,365,048 +238,091 0.66% 152,483,600
2014-01-21 2014-01-17 29.125 5,126,957 -23,447 0.63% 149,322,456
2014-01-20 2014-01-16 28.918 5,150,404 -4,834 0.63% 148,939,970
2014-01-17 2014-01-15 28.959 5,155,238 +6,889 0.63% 149,293,036
2014-01-16 2014-01-14 28.298 5,148,349 +177,058 0.63% 145,685,682
2014-01-15 2014-01-13 29.290 4,971,291 -192,407 0.61% 145,611,351
2014-01-14 2014-01-10 27.015 5,163,698 -39,279 0.63% 139,497,622
2014-01-13 2014-01-09 27.098 5,202,977 -232,773 0.64% 140,989,248
2014-01-10 2014-01-08 27.594 5,435,750 -100,192 0.67% 149,995,454
2014-01-09 2014-01-07 26.725 5,535,942 +203,284 0.68% 147,950,637
2014-01-08 2014-01-06 27.884 5,332,658 +1,105,613 0.67% 148,695,018
2014-01-07 2014-01-03 26.891 4,227,045 +584,593 0.53% 113,669,256
2014-01-06 2014-01-02 26.519 3,642,452 +196,153 0.45% 96,592,778
2014-01-03 2013-12-31 22.795 3,446,299 +1,186,952 0.43% 78,559,252
2014-01-02 2013-12-27 21.140 2,259,347 +30,698 0.28% 47,763,553
2013-12-30 2013-12-24 21.140 2,228,649 +145,634 0.28% 47,114,584
2013-12-27 2013-12-20 21.182 2,083,015 +115,904 0.26% 44,121,996
2013-12-23 2013-12-19 21.140 1,967,111 0.25% 41,585,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top