History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,501,782 | +0 | 0.08% | 10,932,973 |
| 2025-10-13 | 2025-10-09 | 7.340 | 1,501,782 | +0 | 0.08% | 11,023,080 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,501,782 | +5,500 | 0.08% | 10,782,795 |
| 2025-10-09 | 2025-10-06 | 7.220 | 1,496,282 | +17,500 | 0.08% | 10,803,156 |
| 2025-10-08 | 2025-10-03 | 7.250 | 1,478,782 | +38,000 | 0.08% | 10,721,170 |
| 2025-10-06 | 2025-10-02 | 7.300 | 1,440,782 | +20,000 | 0.08% | 10,517,709 |
| 2025-10-03 | 2025-09-30 | 7.400 | 1,420,782 | +500 | 0.08% | 10,513,787 |
| 2025-09-30 | 2025-09-26 | 7.460 | 1,420,282 | -26,500 | 0.08% | 10,595,304 |
| 2025-09-29 | 2025-09-25 | 7.390 | 1,446,782 | +26,000 | 0.08% | 10,691,719 |
| 2025-09-26 | 2025-09-24 | 7.520 | 1,420,782 | -57,000 | 0.08% | 10,684,281 |
| 2025-09-25 | 2025-09-23 | 7.430 | 1,477,782 | +57,464 | 0.08% | 10,979,920 |
| 2025-09-24 | 2025-09-22 | 7.560 | 1,420,318 | -1,000 | 0.08% | 10,737,604 |
| 2025-09-23 | 2025-09-19 | 7.720 | 1,421,318 | -124,000 | 0.08% | 10,972,575 |
| 2025-09-22 | 2025-09-18 | 7.630 | 1,545,318 | -45,000 | 0.09% | 11,790,776 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,590,318 | +157,500 | 0.09% | 12,436,287 |
| 2025-09-18 | 2025-09-16 | 7.670 | 1,432,818 | -6,500 | 0.08% | 10,989,714 |
| 2025-09-17 | 2025-09-15 | 7.670 | 1,439,318 | +5,500 | 0.08% | 11,039,569 |
| 2025-09-16 | 2025-09-12 | 7.570 | 1,433,818 | +6,500 | 0.08% | 10,854,002 |
| 2025-09-15 | 2025-09-11 | 7.620 | 1,427,318 | -118,500 | 0.08% | 10,876,163 |
| 2025-09-12 | 2025-09-10 | 7.620 | 1,545,818 | -1,802,000 | 0.09% | 11,779,133 |
| 2025-09-11 | 2025-09-09 | 7.550 | 3,347,818 | -3,500 | 0.19% | 25,276,026 |
| 2025-09-10 | 2025-09-08 | 7.742 | 3,351,318 | +7,500 | 0.19% | 25,944,594 |
| 2025-09-09 | 2025-09-05 | 7.579 | 3,343,818 | +7,798 | 0.19% | 25,343,695 |
| 2025-09-08 | 2025-09-04 | 7.458 | 3,336,020 | -99,544 | 0.19% | 24,878,414 |
| 2025-09-05 | 2025-09-03 | 7.508 | 3,435,564 | +1,959,832 | 0.19% | 25,795,055 |
| 2025-09-04 | 2025-09-02 | 7.579 | 1,475,732 | -11,334 | 0.08% | 11,184,969 |
| 2025-09-03 | 2025-09-01 | 7.752 | 1,487,066 | -84,760 | 0.08% | 11,527,372 |
| 2025-09-02 | 2025-08-29 | 8.127 | 1,571,826 | +171,984 | 0.09% | 12,774,493 |
| 2025-09-01 | 2025-08-28 | 9.152 | 1,399,842 | -46,322 | 0.08% | 12,811,272 |
| 2025-08-29 | 2025-08-27 | 9.426 | 1,446,164 | +38,210 | 0.08% | 13,631,384 |
| 2025-08-28 | 2025-08-26 | 9.609 | 1,407,954 | -68,005 | 0.08% | 13,528,360 |
| 2025-08-27 | 2025-08-25 | 9.284 | 1,475,959 | +74,411 | 0.08% | 13,702,572 |
| 2025-08-26 | 2025-08-22 | 9.355 | 1,401,548 | +1,972 | 0.08% | 13,111,295 |
| 2025-08-25 | 2025-08-21 | 9.426 | 1,399,576 | -6,405 | 0.08% | 13,192,251 |
| 2025-08-22 | 2025-08-20 | 9.446 | 1,405,981 | -27,082 | 0.08% | 13,281,155 |
| 2025-08-21 | 2025-08-19 | 8.939 | 1,433,063 | +12,813 | 0.08% | 12,809,963 |
| 2025-08-20 | 2025-08-18 | 8.817 | 1,420,250 | +5,913 | 0.08% | 12,522,507 |
| 2025-08-19 | 2025-08-15 | 8.746 | 1,414,337 | -23,161 | 0.08% | 12,369,919 |
| 2025-08-18 | 2025-08-14 | 9.010 | 1,437,498 | +28,582 | 0.08% | 12,951,704 |
| 2025-08-15 | 2025-08-13 | 8.797 | 1,408,916 | +9,363 | 0.08% | 12,393,983 |
| 2025-08-14 | 2025-08-12 | 8.634 | 1,399,553 | -74,904 | 0.08% | 12,084,414 |
| 2025-08-13 | 2025-08-11 | 8.563 | 1,474,457 | +17,248 | 0.08% | 12,626,450 |
| 2025-08-12 | 2025-08-08 | 8.624 | 1,457,209 | +32,031 | 0.08% | 12,567,459 |
| 2025-08-11 | 2025-08-07 | 8.634 | 1,425,178 | -986 | 0.08% | 12,305,673 |
| 2025-08-08 | 2025-08-06 | 8.513 | 1,426,164 | +19,219 | 0.08% | 12,140,543 |
| 2025-08-07 | 2025-08-05 | 8.381 | 1,406,945 | +5,914 | 0.08% | 11,791,359 |
| 2025-08-06 | 2025-08-04 | 8.401 | 1,401,031 | +1,478 | 0.08% | 11,770,225 |
| 2025-08-05 | 2025-08-01 | 8.411 | 1,399,553 | -493 | 0.08% | 11,772,009 |
| 2025-08-04 | 2025-07-31 | 8.371 | 1,400,046 | -80,325 | 0.08% | 11,719,335 |
| 2025-08-01 | 2025-07-30 | 8.736 | 1,480,371 | +14,291 | 0.08% | 12,932,438 |
| 2025-07-31 | 2025-07-29 | 8.878 | 1,466,080 | +6,906 | 0.08% | 13,015,847 |
| 2025-07-30 | 2025-07-28 | 8.837 | 1,459,174 | +18,234 | 0.08% | 12,895,314 |
| 2025-07-29 | 2025-07-25 | 9.101 | 1,440,940 | +15,276 | 0.08% | 13,114,298 |
| 2025-07-28 | 2025-07-24 | 8.848 | 1,425,664 | -20,204 | 0.08% | 12,613,638 |
| 2025-07-25 | 2025-07-23 | 8.695 | 1,445,868 | +5,420 | 0.08% | 12,572,341 |
| 2025-07-24 | 2025-07-22 | 8.777 | 1,440,448 | +40,902 | 0.08% | 12,642,134 |
| 2025-07-21 | 2025-07-17 | 8.746 | 1,399,546 | -31,046 | 0.08% | 12,240,556 |
| 2025-07-18 | 2025-07-16 | 8.777 | 1,430,592 | -22,668 | 0.08% | 12,555,633 |
| 2025-07-17 | 2025-07-15 | 8.229 | 1,453,260 | -14,291 | 0.08% | 11,958,339 |
| 2025-07-16 | 2025-07-14 | 8.330 | 1,467,551 | -59,135 | 0.08% | 12,224,836 |
| 2025-07-15 | 2025-07-11 | 7.792 | 1,526,686 | +28,089 | 0.09% | 11,896,457 |
| 2025-07-14 | 2025-07-10 | 7.671 | 1,498,597 | -20,697 | 0.08% | 11,495,116 |
| 2025-07-11 | 2025-07-09 | 7.671 | 1,519,294 | +56,671 | 0.09% | 11,653,874 |
| 2025-07-10 | 2025-07-08 | 7.660 | 1,462,623 | -74,412 | 0.08% | 11,204,334 |
| 2025-07-09 | 2025-07-07 | 7.640 | 1,537,035 | +81,804 | 0.09% | 11,743,172 |
| 2025-07-08 | 2025-07-04 | 7.579 | 1,455,231 | -2,957 | 0.08% | 11,029,587 |
| 2025-07-07 | 2025-07-03 | 7.721 | 1,458,188 | -6,406 | 0.08% | 11,259,131 |
| 2025-07-04 | 2025-07-02 | 7.823 | 1,464,594 | -32,032 | 0.08% | 11,457,196 |
| 2025-07-03 | 2025-06-30 | 7.701 | 1,496,626 | -41,887 | 0.08% | 11,525,553 |
| 2025-07-02 | 2025-06-27 | 7.478 | 1,538,513 | -21,190 | 0.09% | 11,504,702 |
| 2025-06-30 | 2025-06-26 | 7.508 | 1,559,703 | -12,320 | 0.09% | 11,710,632 |
| 2025-06-27 | 2025-06-25 | 7.478 | 1,572,023 | +20,697 | 0.09% | 11,755,283 |
| 2025-06-26 | 2025-06-24 | 7.610 | 1,551,326 | +47,801 | 0.09% | 11,805,137 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,503,525 | +21,683 | 0.08% | 11,441,385 |
| 2025-06-24 | 2025-06-20 | 7.630 | 1,481,842 | -26,611 | 0.08% | 11,306,454 |
| 2025-06-23 | 2025-06-19 | 7.539 | 1,508,453 | -8,377 | 0.08% | 11,371,750 |
| 2025-06-20 | 2025-06-18 | 7.782 | 1,516,830 | -1,971 | 0.09% | 11,804,266 |
| 2025-06-19 | 2025-06-17 | 7.813 | 1,518,801 | -7,392 | 0.09% | 11,865,835 |
| 2025-06-18 | 2025-06-16 | 7.955 | 1,526,193 | +44,844 | 0.09% | 12,140,378 |
| 2025-06-17 | 2025-06-13 | 7.772 | 1,481,349 | -7,385 | 0.08% | 11,513,115 |
| 2025-06-16 | 2025-06-12 | 7.742 | 1,488,734 | +58,149 | 0.08% | 11,525,197 |
| 2025-06-13 | 2025-06-11 | 7.833 | 1,430,585 | -58,641 | 0.08% | 11,205,666 |
| 2025-06-12 | 2025-06-10 | 7.823 | 1,489,226 | +9,363 | 0.08% | 11,649,886 |
| 2025-06-11 | 2025-06-09 | 7.965 | 1,479,863 | +9,856 | 0.08% | 11,786,853 |
| 2025-06-10 | 2025-06-06 | 7.874 | 1,470,007 | -9,856 | 0.08% | 11,574,116 |
| 2025-06-09 | 2025-06-05 | 7.782 | 1,479,863 | +31,539 | 0.08% | 11,516,581 |
| 2025-06-06 | 2025-06-04 | 7.742 | 1,448,324 | +39,916 | 0.08% | 11,212,358 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,408,408 | -6,971 | 0.08% | 11,146,276 |
| 2025-06-04 | 2025-06-02 | 8.158 | 1,415,379 | +4,014 | 0.08% | 11,546,105 |
| 2025-06-03 | 2025-05-30 | 7.975 | 1,411,365 | -8,377 | 0.08% | 11,255,598 |
| 2025-06-02 | 2025-05-29 | 8.087 | 1,419,742 | -514,475 | 0.08% | 11,480,861 |
| 2025-05-30 | 2025-05-28 | 7.843 | 1,934,217 | -58,149 | 0.11% | 15,170,203 |
| 2025-05-29 | 2025-05-27 | 7.978 | 1,992,366 | -31,539 | 0.11% | 15,895,082 |
| 2025-05-28 | 2025-05-26 | 7.947 | 2,023,905 | -16,193 | 0.11% | 16,083,873 |
| 2025-05-27 | 2025-05-23 | 7.740 | 2,040,098 | +2,899 | 0.12% | 15,790,356 |
| 2025-05-26 | 2025-05-22 | 7.564 | 2,037,199 | +558,349 | 0.12% | 15,409,555 |
| 2025-05-23 | 2025-05-21 | 7.750 | 1,478,850 | -5,799 | 0.08% | 11,461,599 |
| 2025-05-22 | 2025-05-20 | 7.688 | 1,484,649 | -6,765 | 0.08% | 11,414,368 |
| 2025-05-21 | 2025-05-19 | 7.668 | 1,491,414 | -18,845 | 0.09% | 11,435,514 |
| 2025-05-20 | 2025-05-16 | 7.388 | 1,510,259 | -48,320 | 0.09% | 11,158,066 |
| 2025-05-19 | 2025-05-15 | 7.512 | 1,558,579 | +52,186 | 0.09% | 11,708,593 |
| 2025-05-16 | 2025-05-14 | 7.657 | 1,506,393 | +23,677 | 0.09% | 11,534,779 |
| 2025-05-15 | 2025-05-13 | 7.637 | 1,482,716 | +5,315 | 0.08% | 11,322,794 |
| 2025-05-14 | 2025-05-12 | 7.285 | 1,477,401 | +4,832 | 0.08% | 10,762,430 |
| 2025-05-13 | 2025-05-09 | 6.840 | 1,472,569 | +12,564 | 0.08% | 10,072,016 |
| 2025-05-12 | 2025-05-08 | 6.778 | 1,460,005 | -104,620 | 0.08% | 9,895,436 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,564,625 | +35,274 | 0.09% | 10,474,995 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,529,351 | +32,375 | 0.09% | 10,175,539 |
| 2025-05-07 | 2025-05-02 | 6.602 | 1,496,976 | +38,656 | 0.09% | 9,882,681 |
| 2025-05-06 | 2025-04-30 | 6.478 | 1,458,320 | -114,519 | 0.08% | 9,446,402 |
| 2025-05-02 | 2025-04-29 | 6.447 | 1,572,839 | -143,995 | 0.09% | 10,139,385 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,716,834 | +53,635 | 0.10% | 11,174,246 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,663,199 | +48,804 | 0.10% | 10,807,945 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,614,395 | +75,380 | 0.09% | 10,490,803 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,539,015 | +71,997 | 0.09% | 10,144,288 |
| 2025-04-24 | 2025-04-22 | 6.529 | 1,467,018 | -483 | 0.08% | 9,578,645 |
| 2025-04-23 | 2025-04-17 | 6.395 | 1,467,501 | +62,333 | 0.08% | 9,384,392 |
| 2025-04-22 | 2025-04-16 | 6.291 | 1,405,168 | +11,597 | 0.08% | 8,840,384 |
| 2025-04-17 | 2025-04-15 | 6.467 | 1,393,571 | +20,010 | 0.08% | 9,012,565 |
| 2025-04-16 | 2025-04-14 | 6.498 | 1,373,561 | -3,383 | 0.08% | 8,925,794 |
| 2025-04-15 | 2025-04-11 | 6.540 | 1,376,944 | -38,371 | 0.08% | 9,004,770 |
| 2025-04-14 | 2025-04-10 | 6.860 | 1,415,315 | +3,383 | 0.08% | 9,709,702 |
| 2025-04-11 | 2025-04-09 | 6.064 | 1,411,932 | -25,127 | 0.08% | 8,561,516 |
| 2025-04-10 | 2025-04-08 | 5.950 | 1,437,059 | +6,283 | 0.08% | 8,550,307 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,430,776 | +57,211 | 0.08% | 8,335,263 |
| 2025-04-07 | 2025-04-02 | 7.150 | 1,373,565 | -14,303 | 0.08% | 9,821,245 |
| 2025-04-03 | 2025-04-01 | 7.181 | 1,387,868 | +13,528 | 0.08% | 9,966,597 |
| 2025-04-02 | 2025-03-31 | 7.088 | 1,374,340 | -4,349 | 0.08% | 9,741,460 |
| 2025-04-01 | 2025-03-28 | 7.274 | 1,378,689 | -41,555 | 0.08% | 10,029,076 |
| 2025-03-31 | 2025-03-27 | 7.202 | 1,420,244 | -5,314 | 0.08% | 10,228,489 |
| 2025-03-28 | 2025-03-26 | 7.274 | 1,425,558 | -13,530 | 0.08% | 10,370,018 |
| 2025-03-27 | 2025-03-25 | 7.181 | 1,439,088 | -4,832 | 0.08% | 10,334,420 |
| 2025-03-26 | 2025-03-24 | 7.192 | 1,443,920 | -111,620 | 0.08% | 10,384,061 |
| 2025-03-25 | 2025-03-21 | 7.233 | 1,555,540 | +56,052 | 0.09% | 11,251,169 |
| 2025-03-24 | 2025-03-20 | 7.419 | 1,499,488 | +28,509 | 0.09% | 11,125,036 |
| 2025-03-21 | 2025-03-19 | 7.492 | 1,470,979 | -12,080 | 0.08% | 11,020,069 |
| 2025-03-20 | 2025-03-18 | 7.543 | 1,483,059 | -23,194 | 0.08% | 11,187,299 |
| 2025-03-19 | 2025-03-17 | 7.430 | 1,506,253 | +10,631 | 0.09% | 11,190,813 |
| 2025-03-18 | 2025-03-14 | 7.316 | 1,495,622 | -3,383 | 0.09% | 10,941,593 |
| 2025-03-17 | 2025-03-13 | 7.243 | 1,499,005 | -12,080 | 0.09% | 10,857,764 |
| 2025-03-14 | 2025-03-12 | 7.274 | 1,511,085 | -77,796 | 0.09% | 10,992,172 |
| 2025-03-13 | 2025-03-11 | 7.409 | 1,588,881 | -15,946 | 0.09% | 11,771,822 |
| 2025-03-12 | 2025-03-10 | 7.461 | 1,604,827 | +3,866 | 0.09% | 11,972,994 |
| 2025-03-11 | 2025-03-07 | 7.419 | 1,600,961 | -8,214 | 0.09% | 11,877,887 |
| 2025-03-10 | 2025-03-06 | 7.481 | 1,609,175 | -3,866 | 0.09% | 12,038,735 |
| 2025-03-07 | 2025-03-05 | 7.409 | 1,613,041 | +8,214 | 0.09% | 11,950,820 |
| 2025-03-06 | 2025-03-04 | 7.212 | 1,604,827 | +10,148 | 0.09% | 11,574,448 |
| 2025-03-05 | 2025-03-03 | 7.005 | 1,594,679 | +966 | 0.09% | 11,171,236 |
| 2025-03-04 | 2025-02-28 | 6.985 | 1,593,713 | +45,421 | 0.09% | 11,131,487 |
| 2025-03-03 | 2025-02-27 | 7.212 | 1,548,292 | +27,543 | 0.09% | 11,166,702 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,520,749 | +4,832 | 0.09% | 10,857,902 |
| 2025-02-27 | 2025-02-25 | 6.891 | 1,515,917 | +12,563 | 0.09% | 10,446,936 |
| 2025-02-26 | 2025-02-24 | 6.912 | 1,503,354 | +22,228 | 0.09% | 10,391,470 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,481,126 | -1,918,700 | 0.08% | 10,253,152 |
| 2025-02-24 | 2025-02-20 | 6.923 | 3,399,826 | -47,837 | 0.19% | 23,535,427 |
| 2025-02-20 | 2025-02-18 | 7.016 | 3,447,663 | -22,228 | 0.20% | 24,187,656 |
| 2025-02-19 | 2025-02-17 | 7.036 | 3,469,891 | +7,249 | 0.20% | 24,415,410 |
| 2025-02-18 | 2025-02-14 | 7.016 | 3,462,642 | +8,697 | 0.20% | 24,292,744 |
| 2025-02-17 | 2025-02-13 | 6.912 | 3,453,945 | +4,832 | 0.20% | 23,874,328 |
| 2025-02-14 | 2025-02-12 | 6.912 | 3,449,113 | -99,057 | 0.20% | 23,840,929 |
| 2025-02-13 | 2025-02-11 | 6.840 | 3,548,170 | +19,812 | 0.20% | 24,268,624 |
| 2025-02-12 | 2025-02-10 | 6.933 | 3,528,358 | +7,248 | 0.20% | 24,461,705 |
| 2025-02-11 | 2025-02-07 | 6.912 | 3,521,110 | +9,664 | 0.20% | 24,338,586 |
| 2025-02-10 | 2025-02-06 | 6.912 | 3,511,446 | +19,330 | 0.20% | 24,271,786 |
| 2025-02-07 | 2025-02-05 | 6.819 | 3,492,116 | +1,933 | 0.20% | 23,812,959 |
| 2025-02-06 | 2025-02-04 | 6.788 | 3,490,183 | +967 | 0.20% | 23,691,432 |
| 2025-02-05 | 2025-02-03 | 6.778 | 3,489,216 | -6,280 | 0.20% | 23,648,763 |
| 2025-02-04 | 2025-01-28 | 6.798 | 3,495,496 | -59,917 | 0.20% | 23,763,667 |
| 2025-02-03 | 2025-01-24 | 6.798 | 3,555,413 | +1,450 | 0.20% | 24,171,005 |
| 2025-01-27 | 2025-01-23 | 6.912 | 3,553,963 | -38,657 | 0.20% | 24,565,672 |
| 2025-01-24 | 2025-01-22 | 6.964 | 3,592,620 | +3,383 | 0.21% | 25,018,751 |
| 2025-01-23 | 2025-01-21 | 7.161 | 3,589,237 | +483 | 0.21% | 25,700,851 |
| 2025-01-22 | 2025-01-20 | 7.140 | 3,588,754 | -3,382 | 0.21% | 25,623,123 |
| 2025-01-21 | 2025-01-17 | 7.088 | 3,592,136 | -3,381 | 0.21% | 25,461,420 |
| 2025-01-20 | 2025-01-16 | 7.005 | 3,595,517 | -965 | 0.21% | 25,187,745 |
| 2025-01-17 | 2025-01-15 | 6.985 | 3,596,482 | +4,833 | 0.21% | 25,120,076 |
| 2025-01-16 | 2025-01-14 | 6.943 | 3,591,649 | -9,664 | 0.21% | 24,937,659 |
| 2025-01-15 | 2025-01-13 | 6.829 | 3,601,313 | +9,665 | 0.21% | 24,594,845 |
| 2025-01-14 | 2025-01-10 | 6.871 | 3,591,648 | +484 | 0.21% | 24,677,498 |
| 2025-01-13 | 2025-01-09 | 7.026 | 3,591,164 | -1,933 | 0.21% | 25,231,571 |
| 2025-01-10 | 2025-01-08 | 7.036 | 3,593,097 | +13,047 | 0.21% | 25,282,332 |
| 2025-01-09 | 2025-01-07 | 7.005 | 3,580,050 | +1,449 | 0.20% | 25,079,394 |
| 2025-01-08 | 2025-01-06 | 7.016 | 3,578,601 | +1,450 | 0.20% | 25,106,273 |
| 2025-01-07 | 2025-01-03 | 6.985 | 3,577,151 | +9,184 | 0.20% | 24,985,056 |
| 2025-01-06 | 2025-01-02 | 6.964 | 3,567,967 | +17,878 | 0.20% | 24,847,069 |
| 2025-01-03 | 2024-12-31 | 7.119 | 3,550,089 | +23,196 | 0.20% | 25,273,591 |
| 2025-01-02 | 2024-12-27 | 7.129 | 3,526,893 | -22,711 | 0.20% | 25,144,951 |
| 2024-12-30 | 2024-12-24 | 7.036 | 3,549,604 | -16,426 | 0.20% | 24,976,300 |
| 2024-12-27 | 2024-12-20 | 7.119 | 3,566,030 | +27,544 | 0.20% | 25,387,078 |
| 2024-12-23 | 2024-12-19 | 6.985 | 3,538,486 | +20,778 | 0.20% | 24,714,995 |
| 2024-12-20 | 2024-12-18 | 6.954 | 3,517,708 | +3,384 | 0.20% | 24,460,669 |
| 2024-12-19 | 2024-12-17 | 6.912 | 3,514,324 | +6,766 | 0.20% | 24,291,679 |
| 2024-12-18 | 2024-12-16 | 6.923 | 3,507,558 | +13,046 | 0.20% | 24,281,206 |
| 2024-12-17 | 2024-12-13 | 7.057 | 3,494,512 | +11,114 | 0.20% | 24,660,972 |
| 2024-12-16 | 2024-12-12 | 7.202 | 3,483,398 | +23,194 | 0.20% | 25,087,167 |
| 2024-12-13 | 2024-12-11 | 7.202 | 3,460,204 | -483 | 0.20% | 24,920,125 |
| 2024-12-12 | 2024-12-10 | 7.212 | 3,460,687 | +2,899 | 0.20% | 24,959,414 |
| 2024-12-11 | 2024-12-09 | 7.305 | 3,457,788 | +22,710 | 0.20% | 25,260,523 |
| 2024-12-06 | 2024-12-04 | 7.316 | 3,435,078 | -1,932 | 0.20% | 25,130,162 |
| 2024-12-05 | 2024-12-03 | 7.399 | 3,437,010 | -9,664 | 0.20% | 25,428,815 |
| 2024-12-04 | 2024-12-02 | 7.326 | 3,446,674 | -33,825 | 0.20% | 25,250,661 |
| 2024-12-03 | 2024-11-29 | 7.595 | 3,480,499 | -28,992 | 0.20% | 26,434,850 |
| 2024-12-02 | 2024-11-28 | 7.502 | 3,509,491 | -3,382 | 0.20% | 26,328,215 |
| 2024-11-29 | 2024-11-27 | 7.347 | 3,512,873 | +10,147 | 0.20% | 25,808,340 |
| 2024-11-28 | 2024-11-26 | 7.129 | 3,502,726 | +22,710 | 0.20% | 24,972,652 |
| 2024-11-27 | 2024-11-25 | 6.923 | 3,480,016 | +16,429 | 0.20% | 24,090,546 |
| 2024-11-26 | 2024-11-22 | 6.840 | 3,463,587 | -4,833 | 0.20% | 23,690,097 |
| 2024-11-25 | 2024-11-21 | 7.078 | 3,468,420 | +14,012 | 0.20% | 24,548,619 |
| 2024-11-22 | 2024-11-20 | 7.161 | 3,454,408 | +7,732 | 0.20% | 24,735,404 |
| 2024-11-21 | 2024-11-19 | 7.140 | 3,446,676 | -17,880 | 0.20% | 24,608,709 |
| 2024-11-20 | 2024-11-18 | 7.140 | 3,464,556 | +19,328 | 0.20% | 24,736,369 |
| 2024-11-19 | 2024-11-15 | 7.109 | 3,445,228 | -28,992 | 0.20% | 24,491,421 |
| 2024-11-18 | 2024-11-14 | 7.129 | 3,474,220 | -17,879 | 0.20% | 24,769,419 |
| 2024-11-15 | 2024-11-13 | 7.388 | 3,492,099 | -8,214 | 0.20% | 25,800,257 |
| 2024-11-14 | 2024-11-12 | 7.316 | 3,500,313 | +12,080 | 0.20% | 25,607,405 |
| 2024-11-13 | 2024-11-11 | 7.419 | 3,488,233 | +17,395 | 0.20% | 25,879,979 |
| 2024-11-12 | 2024-11-08 | 7.430 | 3,470,838 | -6,281 | 0.20% | 25,786,837 |
| 2024-11-11 | 2024-11-07 | 7.543 | 3,477,119 | +15,462 | 0.20% | 26,229,280 |
| 2024-11-08 | 2024-11-06 | 7.564 | 3,461,657 | +100,507 | 0.20% | 26,184,283 |
| 2024-11-07 | 2024-11-05 | 7.688 | 3,361,150 | +3,865 | 0.19% | 25,841,397 |
| 2024-11-06 | 2024-11-04 | 7.637 | 3,357,285 | -33,341 | 0.19% | 25,637,983 |
| 2024-11-05 | 2024-11-01 | 7.657 | 3,390,626 | +17,879 | 0.19% | 25,962,762 |
| 2024-11-04 | 2024-10-31 | 7.543 | 3,372,747 | -967 | 0.19% | 25,441,960 |
| 2024-11-01 | 2024-10-30 | 7.585 | 3,373,714 | -98,573 | 0.19% | 25,588,894 |
| 2024-10-31 | 2024-10-29 | 7.668 | 3,472,287 | -40,589 | 0.20% | 26,623,988 |
| 2024-10-30 | 2024-10-28 | 7.771 | 3,512,876 | +73,447 | 0.20% | 27,298,704 |
| 2024-10-29 | 2024-10-25 | 7.740 | 3,439,429 | -45,422 | 0.20% | 26,621,175 |
| 2024-10-28 | 2024-10-24 | 7.740 | 3,484,851 | -92,292 | 0.20% | 26,972,742 |
| 2024-10-25 | 2024-10-23 | 7.792 | 3,577,143 | +22,711 | 0.20% | 27,872,156 |
| 2024-10-24 | 2024-10-22 | 7.781 | 3,554,432 | +39,140 | 0.20% | 27,658,418 |
| 2024-10-23 | 2024-10-21 | 7.823 | 3,515,292 | +66,682 | 0.20% | 27,499,353 |
| 2024-10-22 | 2024-10-18 | 7.792 | 3,448,610 | +48,320 | 0.20% | 26,870,660 |
| 2024-10-21 | 2024-10-17 | 7.605 | 3,400,290 | +17,396 | 0.19% | 25,860,837 |
| 2024-10-18 | 2024-10-16 | 7.761 | 3,382,894 | +11,596 | 0.19% | 26,253,604 |
| 2024-10-17 | 2024-10-15 | 7.792 | 3,371,298 | -16,912 | 0.19% | 26,268,266 |
| 2024-10-16 | 2024-10-14 | 7.988 | 3,388,210 | -21,744 | 0.19% | 27,066,176 |
| 2024-10-15 | 2024-10-10 | 8.216 | 3,409,954 | +38,656 | 0.20% | 28,016,140 |
| 2024-10-14 | 2024-10-09 | 8.030 | 3,371,298 | +26,094 | 0.19% | 27,070,616 |
| 2024-10-10 | 2024-10-08 | 8.330 | 3,345,204 | -71,279 | 0.19% | 27,864,918 |
| 2024-10-09 | 2024-10-07 | 8.795 | 3,416,483 | +71,514 | 0.20% | 30,049,515 |
| 2024-10-08 | 2024-10-04 | 8.785 | 3,344,969 | -70,555 | 0.19% | 29,385,905 |
| 2024-10-07 | 2024-10-03 | 8.413 | 3,415,524 | +1 | 0.20% | 28,733,410 |
| 2024-10-04 | 2024-10-02 | 8.961 | 3,415,523 | +963 | 0.20% | 30,606,551 |
| 2024-10-03 | 2024-09-30 | 8.961 | 3,414,560 | +10,130 | 0.20% | 30,597,921 |
| 2024-10-02 | 2024-09-27 | 8.661 | 3,404,430 | +50,253 | 0.19% | 29,485,544 |
| 2024-09-30 | 2024-09-26 | 8.288 | 3,354,177 | +16,913 | 0.19% | 27,800,831 |
| 2024-09-27 | 2024-09-25 | 8.309 | 3,337,264 | -3,866 | 0.19% | 27,729,714 |
| 2024-09-26 | 2024-09-24 | 8.154 | 3,341,130 | -96,158 | 0.19% | 27,243,247 |
| 2024-09-25 | 2024-09-23 | 8.133 | 3,437,288 | -1,933 | 0.20% | 27,956,175 |
| 2024-09-24 | 2024-09-20 | 8.071 | 3,439,221 | -52,669 | 0.20% | 27,758,370 |
| 2024-09-23 | 2024-09-19 | 7.968 | 3,491,890 | -64,749 | 0.20% | 27,822,142 |
| 2024-09-20 | 2024-09-17 | 7.657 | 3,556,639 | +16,429 | 0.20% | 27,233,959 |
| 2024-09-19 | 2024-09-16 | 7.243 | 3,540,210 | +15,462 | 0.20% | 25,642,853 |
| 2024-09-17 | 2024-09-13 | 7.233 | 3,524,748 | +10,148 | 0.20% | 25,494,384 |
| 2024-09-16 | 2024-09-12 | 7.078 | 3,514,600 | +5,316 | 0.20% | 24,875,469 |
| 2024-09-13 | 2024-09-11 | 7.026 | 3,509,284 | -4,832 | 0.20% | 24,656,281 |
| 2024-09-12 | 2024-09-10 | 7.109 | 3,514,116 | -143,512 | 0.20% | 24,981,132 |
| 2024-09-11 | 2024-09-09 | 6.716 | 3,657,628 | +14,979 | 0.21% | 24,563,119 |
| 2024-09-10 | 2024-09-05 | 7.224 | 3,642,649 | -11,113 | 0.21% | 26,315,025 |
| 2024-09-09 | 2024-09-04 | 6.983 | 3,653,762 | +61,678 | 0.21% | 25,512,906 |
| 2024-09-05 | 2024-09-03 | 7.088 | 3,592,084 | +135,235 | 0.21% | 25,459,407 |
| 2024-09-04 | 2024-09-02 | 7.161 | 3,456,849 | -5,238 | 0.20% | 24,754,993 |
| 2024-09-03 | 2024-08-30 | 7.350 | 3,462,087 | -146,663 | 0.20% | 25,446,851 |
| 2024-09-02 | 2024-08-29 | 7.529 | 3,608,750 | -2,381 | 0.21% | 27,169,020 |
| 2024-08-30 | 2024-08-28 | 8.022 | 3,611,131 | +7,619 | 0.21% | 28,969,075 |
| 2024-08-29 | 2024-08-27 | 8.085 | 3,603,512 | +9,047 | 0.21% | 29,134,980 |
| 2024-08-28 | 2024-08-26 | 8.138 | 3,594,465 | -952 | 0.21% | 29,250,547 |
| 2024-08-27 | 2024-08-23 | 8.085 | 3,595,417 | -101 | 0.21% | 29,069,530 |
| 2024-08-26 | 2024-08-22 | 8.243 | 3,595,518 | +29,999 | 0.21% | 29,636,653 |
| 2024-08-23 | 2024-08-21 | 8.022 | 3,565,519 | +477 | 0.21% | 28,603,168 |
| 2024-08-21 | 2024-08-19 | 8.054 | 3,565,042 | +29,047 | 0.21% | 28,711,643 |
| 2024-08-20 | 2024-08-16 | 7.928 | 3,535,995 | +81,427 | 0.21% | 28,032,164 |
| 2024-08-19 | 2024-08-15 | 7.739 | 3,454,568 | +16,667 | 0.20% | 26,733,712 |
| 2024-08-16 | 2024-08-14 | 7.812 | 3,437,901 | +1,904 | 0.20% | 26,857,422 |
| 2024-08-13 | 2024-08-09 | 7.791 | 3,435,997 | -2,381 | 0.20% | 26,770,390 |
| 2024-08-12 | 2024-08-08 | 7.623 | 3,438,378 | -7,618 | 0.20% | 26,211,282 |
| 2024-08-09 | 2024-08-07 | 7.707 | 3,445,996 | -27,143 | 0.20% | 26,558,825 |
| 2024-08-08 | 2024-08-06 | 7.508 | 3,473,139 | -29,047 | 0.20% | 26,075,115 |
| 2024-08-07 | 2024-08-05 | 7.193 | 3,502,186 | -2,381 | 0.20% | 25,189,979 |
| 2024-08-06 | 2024-08-02 | 7.140 | 3,504,567 | +8,095 | 0.20% | 25,023,111 |
| 2024-08-05 | 2024-08-01 | 7.109 | 3,496,472 | -11,904 | 0.20% | 24,855,171 |
| 2024-08-02 | 2024-07-31 | 7.182 | 3,508,376 | +8,571 | 0.20% | 25,197,663 |
| 2024-08-01 | 2024-07-30 | 6.951 | 3,499,805 | -20,476 | 0.20% | 24,327,633 |
| 2024-07-31 | 2024-07-29 | 7.025 | 3,520,281 | -7,079 | 0.20% | 24,728,711 |
| 2024-07-29 | 2024-07-25 | 6.857 | 3,527,360 | +32,381 | 0.20% | 24,185,830 |
| 2024-07-26 | 2024-07-24 | 6.920 | 3,494,979 | +8,095 | 0.20% | 24,183,993 |
| 2024-07-25 | 2024-07-23 | 7.025 | 3,486,884 | +2,857 | 0.20% | 24,494,109 |
| 2024-07-24 | 2024-07-22 | 7.172 | 3,484,027 | +11,428 | 0.20% | 24,986,202 |
| 2024-07-23 | 2024-07-19 | 7.172 | 3,472,599 | +4,762 | 0.20% | 24,904,244 |
| 2024-07-22 | 2024-07-18 | 7.298 | 3,467,837 | +9,524 | 0.20% | 25,307,049 |
| 2024-07-19 | 2024-07-17 | 7.340 | 3,458,313 | +198,091 | 0.20% | 25,382,798 |
| 2024-07-18 | 2024-07-16 | 7.361 | 3,260,222 | +8,095 | 0.19% | 23,997,346 |
| 2024-07-17 | 2024-07-15 | 7.445 | 3,252,127 | +14,750 | 0.19% | 24,210,946 |
| 2024-07-16 | 2024-07-12 | 7.655 | 3,237,377 | +8,095 | 0.19% | 24,781,000 |
| 2024-07-15 | 2024-07-11 | 7.518 | 3,229,282 | +476 | 0.19% | 24,278,230 |
| 2024-07-12 | 2024-07-10 | 7.445 | 3,228,806 | -476 | 0.19% | 24,037,329 |
| 2024-07-11 | 2024-07-09 | 7.518 | 3,229,282 | -3,333 | 0.19% | 24,278,230 |
| 2024-07-10 | 2024-07-08 | 7.644 | 3,232,615 | -113,331 | 0.19% | 24,710,606 |
| 2024-07-09 | 2024-07-05 | 7.749 | 3,345,946 | +28,571 | 0.19% | 25,928,256 |
| 2024-07-08 | 2024-07-04 | 7.812 | 3,317,375 | +25,714 | 0.19% | 25,915,854 |
| 2024-07-05 | 2024-07-03 | 7.770 | 3,291,661 | +18,572 | 0.19% | 25,576,720 |
| 2024-07-04 | 2024-07-02 | 7.707 | 3,273,089 | +15,720 | 0.19% | 25,226,204 |
| 2024-07-03 | 2024-06-28 | 7.896 | 3,257,369 | -29,494 | 0.19% | 25,720,702 |
| 2024-07-02 | 2024-06-27 | 7.749 | 3,286,863 | +51,905 | 0.19% | 25,470,413 |
| 2024-06-28 | 2024-06-26 | 7.959 | 3,234,958 | -267 | 0.19% | 25,747,548 |
| 2024-06-27 | 2024-06-25 | 8.054 | 3,235,225 | +19,048 | 0.19% | 26,055,408 |
| 2024-06-26 | 2024-06-24 | 8.295 | 3,216,177 | -69,099 | 0.19% | 26,678,724 |
| 2024-06-25 | 2024-06-21 | 8.537 | 3,285,276 | -14,762 | 0.19% | 28,045,322 |
| 2024-06-24 | 2024-06-20 | 8.705 | 3,300,038 | -2,380 | 0.19% | 28,725,758 |
| 2024-06-21 | 2024-06-19 | 8.757 | 3,302,418 | +86,478 | 0.19% | 28,919,855 |
| 2024-06-20 | 2024-06-18 | 8.988 | 3,215,940 | +476 | 0.19% | 28,905,449 |
| 2024-06-19 | 2024-06-17 | 8.820 | 3,215,464 | -2,595 | 0.19% | 28,360,962 |
| 2024-06-18 | 2024-06-14 | 9.020 | 3,218,059 | -16,190 | 0.19% | 29,025,866 |
| 2024-06-17 | 2024-06-13 | 8.936 | 3,234,249 | -3,810 | 0.19% | 28,900,213 |
| 2024-06-14 | 2024-06-12 | 8.957 | 3,238,059 | -1,428 | 0.19% | 29,002,258 |
| 2024-06-13 | 2024-06-11 | 8.978 | 3,239,487 | -7,143 | 0.19% | 29,083,079 |
| 2024-06-12 | 2024-06-07 | 9.492 | 3,246,630 | -16,666 | 0.19% | 30,817,631 |
| 2024-06-11 | 2024-06-06 | 9.692 | 3,263,296 | +15,237 | 0.19% | 31,626,869 |
| 2024-06-07 | 2024-06-05 | 9.650 | 3,248,059 | -2,855 | 0.19% | 31,342,775 |
| 2024-06-06 | 2024-06-04 | 9.639 | 3,250,914 | -77,617 | 0.19% | 31,336,190 |
| 2024-06-05 | 2024-06-03 | 9.723 | 3,328,531 | +38,154 | 0.19% | 32,363,957 |
| 2024-06-04 | 2024-05-31 | 9.419 | 3,290,377 | +43,333 | 0.19% | 30,991,038 |
| 2024-06-03 | 2024-05-30 | 9.618 | 3,247,044 | -72,146 | 0.19% | 31,230,697 |
| 2024-05-31 | 2024-05-29 | 9.828 | 3,319,190 | -16,190 | 0.19% | 32,621,655 |
| 2024-05-30 | 2024-05-28 | 9.975 | 3,335,380 | -5,714 | 0.19% | 33,271,084 |
| 2024-05-29 | 2024-05-27 | 10.038 | 3,341,094 | +24,762 | 0.19% | 33,538,575 |
| 2024-05-28 | 2024-05-24 | 9.566 | 3,316,332 | -1,429 | 0.19% | 31,723,011 |
| 2024-05-27 | 2024-05-23 | 10.040 | 3,317,761 | +952 | 0.19% | 33,310,685 |
| 2024-05-24 | 2024-05-22 | 10.072 | 3,316,809 | +49,013 | 0.19% | 33,407,069 |
| 2024-05-23 | 2024-05-21 | 9.912 | 3,267,796 | -6,105 | 0.19% | 32,391,524 |
| 2024-05-22 | 2024-05-20 | 9.998 | 3,273,901 | +6,574 | 0.19% | 32,730,897 |
| 2024-05-21 | 2024-05-17 | 9.561 | 3,267,327 | -5,635 | 0.19% | 31,238,898 |
| 2024-05-20 | 2024-05-16 | 9.497 | 3,272,962 | -5,166 | 0.19% | 31,083,691 |
| 2024-05-17 | 2024-05-14 | 9.337 | 3,278,128 | -10,332 | 0.19% | 30,609,220 |
| 2024-05-16 | 2024-05-13 | 8.986 | 3,288,460 | +34,282 | 0.19% | 29,550,292 |
| 2024-05-14 | 2024-05-10 | 8.986 | 3,254,178 | +11,271 | 0.19% | 29,242,232 |
| 2024-05-13 | 2024-05-09 | 8.624 | 3,242,907 | +28,416 | 0.19% | 27,967,026 |
| 2024-05-10 | 2024-05-08 | 8.145 | 3,214,491 | +12,210 | 0.19% | 26,181,855 |
| 2024-05-09 | 2024-05-07 | 8.326 | 3,202,281 | -29,116 | 0.19% | 26,662,014 |
| 2024-05-08 | 2024-05-06 | 8.070 | 3,231,397 | +22,541 | 0.19% | 26,078,721 |
| 2024-05-07 | 2024-05-03 | 8.124 | 3,208,856 | +6,575 | 0.19% | 26,067,629 |
| 2024-05-06 | 2024-05-02 | 7.953 | 3,202,281 | -91,181 | 0.19% | 25,468,702 |
| 2024-05-03 | 2024-04-30 | 7.826 | 3,293,462 | +33,812 | 0.19% | 25,773,106 |
| 2024-05-02 | 2024-04-29 | 7.943 | 3,259,650 | +940 | 0.19% | 25,890,269 |
| 2024-04-30 | 2024-04-26 | 7.985 | 3,258,710 | +14,558 | 0.19% | 26,021,585 |
| 2024-04-29 | 2024-04-25 | 8.145 | 3,244,152 | -15,967 | 0.19% | 26,423,443 |
| 2024-04-26 | 2024-04-24 | 8.028 | 3,260,119 | +8,453 | 0.19% | 26,171,678 |
| 2024-04-25 | 2024-04-23 | 7.985 | 3,251,666 | +19,254 | 0.19% | 25,965,337 |
| 2024-04-24 | 2024-04-22 | 7.985 | 3,232,412 | -33,343 | 0.19% | 25,811,589 |
| 2024-04-23 | 2024-04-19 | 7.943 | 3,265,755 | +19,255 | 0.19% | 25,938,759 |
| 2024-04-22 | 2024-04-18 | 8.219 | 3,246,500 | -39,447 | 0.19% | 26,684,525 |
| 2024-04-19 | 2024-04-17 | 8.443 | 3,285,947 | -2,031,782 | 0.19% | 27,743,453 |
| 2024-04-18 | 2024-04-16 | 8.805 | 5,317,729 | +2,042,487 | 0.31% | 46,822,918 |
| 2024-04-17 | 2024-04-15 | 8.975 | 3,275,242 | +67,325 | 0.19% | 29,396,643 |
| 2024-04-15 | 2024-04-11 | 9.039 | 3,207,917 | -4,226 | 0.19% | 28,997,301 |
| 2024-04-09 | 2024-04-05 | 9.050 | 3,212,143 | +2,348 | 0.19% | 29,069,701 |
| 2024-04-08 | 2024-04-03 | 9.412 | 3,209,795 | +7,514 | 0.19% | 30,210,390 |
| 2024-04-05 | 2024-04-02 | 9.359 | 3,202,281 | -939 | 0.19% | 29,969,195 |
| 2024-04-03 | 2024-03-28 | 9.071 | 3,203,220 | +939 | 0.19% | 29,057,158 |
| 2024-03-25 | 2024-03-21 | 9.274 | 3,202,281 | -3,292 | 0.19% | 29,696,438 |
| 2024-03-22 | 2024-03-20 | 9.167 | 3,205,573 | -10,330 | 0.19% | 29,385,670 |
| 2024-03-21 | 2024-03-19 | 9.242 | 3,215,903 | +6,576 | 0.19% | 29,720,043 |
| 2024-03-20 | 2024-03-18 | 9.369 | 3,209,327 | +7,044 | 0.19% | 30,069,306 |
| 2024-03-19 | 2024-03-15 | 9.061 | 3,202,283 | +2 | 0.19% | 29,014,563 |
| 2024-03-05 | 2024-03-01 | 9.274 | 3,202,281 | -77,487 | 0.19% | 29,696,438 |
| 2024-03-04 | 2024-02-29 | 9.369 | 3,279,768 | +73,730 | 0.19% | 30,729,293 |
| 2024-03-01 | 2024-02-28 | 9.380 | 3,206,038 | -3,757 | 0.19% | 30,072,625 |
| 2024-02-26 | 2024-02-22 | 9.529 | 3,209,795 | -136,189 | 0.19% | 30,586,311 |
| 2024-02-22 | 2024-02-20 | 9.401 | 3,345,984 | -64,845 | 0.20% | 31,456,568 |
| 2024-02-21 | 2024-02-19 | 10.413 | 3,410,829 | -167,184 | 0.20% | 35,518,543 |
| 2024-02-20 | 2024-02-16 | 10.470 | 3,578,013 | -360,783 | 0.21% | 37,463,111 |
| 2024-02-19 | 2024-02-15 | 10.345 | 3,938,796 | -172,057 | 0.25% | 40,747,547 |
| 2024-02-16 | 2024-02-14 | 10.357 | 4,110,853 | +896,683 | 0.26% | 42,574,292 |
| 2024-02-15 | 2024-02-09 | 10.505 | 3,214,170 | +108,732 | 0.20% | 33,763,281 |
| 2024-02-07 | 2024-02-05 | 10.243 | 3,105,438 | -80,399 | 0.20% | 31,808,228 |
| 2024-02-06 | 2024-02-02 | 10.015 | 3,185,837 | +77,763 | 0.20% | 31,906,585 |
| 2024-02-05 | 2024-02-01 | 10.152 | 3,108,074 | -1,758 | 0.20% | 31,552,248 |
| 2024-02-02 | 2024-01-31 | 9.890 | 3,109,832 | -43,730 | 0.20% | 30,756,067 |
| 2024-02-01 | 2024-01-30 | 10.243 | 3,153,562 | -17,777 | 0.20% | 32,301,150 |
| 2024-01-31 | 2024-01-29 | 10.118 | 3,171,339 | +72,051 | 0.20% | 32,086,218 |
| 2024-01-29 | 2024-01-25 | 10.596 | 3,099,288 | -342 | 0.20% | 32,838,682 |
| 2024-01-26 | 2024-01-24 | 10.664 | 3,099,630 | -1,318 | 0.20% | 33,053,964 |
| 2024-01-25 | 2024-01-23 | 10.391 | 3,100,948 | +440 | 0.20% | 32,221,026 |
| 2024-01-24 | 2024-01-22 | 10.243 | 3,100,508 | -36,164 | 0.20% | 31,757,731 |
| 2024-01-22 | 2024-01-18 | 10.596 | 3,136,672 | +36,945 | 0.20% | 33,234,786 |
| 2024-01-18 | 2024-01-16 | 10.732 | 3,099,727 | -439 | 0.20% | 33,266,663 |
| 2024-01-16 | 2024-01-12 | 10.732 | 3,100,166 | -32,567 | 0.20% | 33,271,374 |
| 2024-01-15 | 2024-01-11 | 10.391 | 3,132,733 | +9,511 | 0.20% | 32,551,294 |
| 2024-01-12 | 2024-01-10 | 10.664 | 3,123,222 | -19,831 | 0.20% | 33,305,545 |
| 2024-01-11 | 2024-01-09 | 10.357 | 3,143,053 | +6,062 | 0.20% | 32,551,214 |
| 2024-01-10 | 2024-01-08 | 10.345 | 3,136,991 | +37,264 | 0.20% | 32,452,731 |
| 2024-01-08 | 2024-01-04 | 9.048 | 3,099,727 | +503,774 | 0.20% | 28,045,596 |
| 2024-01-05 | 2024-01-03 | 9.184 | 2,595,953 | -3,220 | 0.16% | 23,842,097 |
| 2024-01-04 | 2024-01-02 | 8.877 | 2,599,173 | -28,865 | 0.16% | 23,072,991 |
| 2024-01-03 | 2023-12-29 | 9.355 | 2,628,038 | +12,301 | 0.17% | 24,585,416 |
| 2024-01-02 | 2023-12-28 | 9.321 | 2,615,737 | -19,770 | 0.16% | 24,381,031 |
| 2023-12-29 | 2023-12-27 | 9.082 | 2,635,507 | -2,710 | 0.17% | 23,935,426 |
| 2023-12-28 | 2023-12-22 | 9.207 | 2,638,217 | +6,590 | 0.17% | 24,290,314 |
| 2023-12-27 | 2023-12-21 | 9.332 | 2,631,627 | +35,674 | 0.17% | 24,559,091 |
| 2023-12-22 | 2023-12-20 | 9.355 | 2,595,953 | -80,245 | 0.16% | 24,285,259 |
| 2023-12-21 | 2023-12-19 | 9.230 | 2,676,198 | -4,833 | 0.17% | 24,700,924 |
| 2023-12-20 | 2023-12-18 | 9.423 | 2,681,031 | +2,636 | 0.17% | 25,264,242 |
| 2023-12-18 | 2023-12-14 | 9.799 | 2,678,395 | -1,757 | 0.17% | 26,245,320 |
| 2023-12-14 | 2023-12-12 | 9.105 | 2,680,152 | +37,344 | 0.17% | 24,401,893 |
| 2023-12-13 | 2023-12-11 | 8.080 | 2,642,808 | +7,029 | 0.17% | 21,354,925 |
| 2023-12-12 | 2023-12-08 | 8.285 | 2,635,779 | -878 | 0.17% | 21,838,081 |
| 2023-12-11 | 2023-12-07 | 8.228 | 2,636,657 | -43,749 | 0.17% | 21,695,319 |
| 2023-12-08 | 2023-12-06 | 8.251 | 2,680,406 | +70,548 | 0.17% | 22,116,311 |
| 2023-12-07 | 2023-12-05 | 7.625 | 2,609,858 | -43,024 | 0.16% | 19,900,582 |
| 2023-12-06 | 2023-12-04 | 7.739 | 2,652,882 | +38,477 | 0.17% | 20,530,567 |
| 2023-12-05 | 2023-12-01 | 7.898 | 2,614,405 | -22,381 | 0.16% | 20,649,352 |
| 2023-12-04 | 2023-11-30 | 7.773 | 2,636,786 | +3,076 | 0.17% | 20,496,027 |
| 2023-12-01 | 2023-11-29 | 7.841 | 2,633,710 | +8,786 | 0.17% | 20,651,960 |
| 2023-11-30 | 2023-11-28 | 7.978 | 2,624,924 | -878 | 0.17% | 20,941,551 |
| 2023-11-29 | 2023-11-27 | 8.115 | 2,625,802 | -21,967 | 0.17% | 21,307,162 |
| 2023-11-28 | 2023-11-24 | 8.183 | 2,647,769 | +879 | 0.17% | 21,666,217 |
| 2023-11-27 | 2023-11-23 | 8.319 | 2,646,890 | +3,075 | 0.17% | 22,020,510 |
| 2023-11-24 | 2023-11-22 | 8.103 | 2,643,815 | -28,117 | 0.17% | 21,423,240 |
| 2023-11-23 | 2023-11-21 | 8.217 | 2,671,932 | +1,318 | 0.17% | 21,955,165 |
| 2023-11-22 | 2023-11-20 | 8.365 | 2,670,614 | +5,272 | 0.17% | 22,339,454 |
| 2023-11-21 | 2023-11-17 | 8.069 | 2,665,342 | +439 | 0.17% | 21,506,675 |
| 2023-11-20 | 2023-11-16 | 8.467 | 2,664,903 | +2,197 | 0.17% | 22,564,642 |
| 2023-11-17 | 2023-11-15 | 8.285 | 2,662,706 | +439 | 0.17% | 22,061,178 |
| 2023-11-16 | 2023-11-14 | 8.080 | 2,662,267 | +879 | 0.17% | 21,512,162 |
| 2023-11-15 | 2023-11-13 | 8.228 | 2,661,388 | -32,951 | 0.17% | 21,898,814 |
| 2023-11-14 | 2023-11-10 | 7.807 | 2,694,339 | +17,135 | 0.17% | 21,035,384 |
| 2023-11-13 | 2023-11-09 | 7.750 | 2,677,204 | +20,647 | 0.17% | 20,749,263 |
| 2023-11-10 | 2023-11-08 | 7.625 | 2,656,557 | -878 | 0.17% | 20,256,669 |
| 2023-11-09 | 2023-11-07 | 7.591 | 2,657,435 | +29,435 | 0.17% | 20,172,633 |
| 2023-11-08 | 2023-11-06 | 7.830 | 2,628,000 | +2,636 | 0.17% | 20,577,277 |
| 2023-11-07 | 2023-11-03 | 7.876 | 2,625,364 | +14,938 | 0.17% | 20,676,152 |
| 2023-11-06 | 2023-11-02 | 7.602 | 2,610,426 | +2,108 | 0.16% | 19,845,495 |
| 2023-11-02 | 2023-10-31 | 7.545 | 2,608,318 | -13,181 | 0.16% | 19,681,045 |
| 2023-11-01 | 2023-10-30 | 7.602 | 2,621,499 | -27,678 | 0.17% | 19,929,677 |
| 2023-10-31 | 2023-10-27 | 7.693 | 2,649,177 | +2 | 0.17% | 20,381,295 |
| 2023-10-30 | 2023-10-26 | 7.693 | 2,649,175 | -2,197 | 0.17% | 20,381,279 |
| 2023-10-27 | 2023-10-25 | 7.750 | 2,651,372 | +11,424 | 0.17% | 20,549,056 |
| 2023-10-26 | 2023-10-24 | 7.705 | 2,639,948 | -439 | 0.17% | 20,340,337 |
| 2023-10-25 | 2023-10-20 | 7.648 | 2,640,387 | -439 | 0.17% | 20,193,470 |
| 2023-10-24 | 2023-10-19 | 7.853 | 2,640,826 | -21,527 | 0.17% | 20,737,814 |
| 2023-10-20 | 2023-10-18 | 8.046 | 2,662,353 | +16,257 | 0.17% | 21,421,957 |
| 2023-10-19 | 2023-10-17 | 8.251 | 2,646,096 | +35,149 | 0.17% | 21,833,215 |
| 2023-10-18 | 2023-10-16 | 8.319 | 2,610,947 | +4,396 | 0.16% | 21,721,486 |
| 2023-10-17 | 2023-10-13 | 8.115 | 2,606,551 | +441 | 0.16% | 21,150,949 |
| 2023-10-16 | 2023-10-12 | 8.342 | 2,606,110 | -108 | 0.16% | 21,740,564 |
| 2023-10-13 | 2023-10-11 | 7.841 | 2,606,218 | -70,294 | 0.16% | 20,436,384 |
| 2023-10-12 | 2023-10-10 | 7.728 | 2,676,512 | +2,198 | 0.17% | 20,682,978 |
| 2023-10-11 | 2023-10-09 | 8.080 | 2,674,314 | -17,135 | 0.17% | 21,609,506 |
| 2023-10-10 | 2023-10-06 | 8.331 | 2,691,449 | +10,984 | 0.17% | 22,421,844 |
| 2023-10-09 | 2023-10-05 | 7.739 | 2,680,465 | +14,937 | 0.17% | 20,744,031 |
| 2023-10-06 | 2023-10-04 | 7.671 | 2,665,528 | +33,043 | 0.17% | 20,446,418 |
| 2023-10-05 | 2023-10-03 | 8.194 | 2,632,485 | -18,013 | 0.17% | 21,571,110 |
| 2023-10-04 | 2023-09-29 | 7.967 | 2,650,498 | -7,030 | 0.17% | 21,115,415 |
| 2023-10-03 | 2023-09-28 | 7.932 | 2,657,528 | +3,900 | 0.17% | 21,080,685 |
| 2023-09-29 | 2023-09-27 | 8.706 | 2,653,628 | +21,196 | 0.17% | 23,103,383 |
| 2023-09-28 | 2023-09-26 | 7.170 | 2,632,432 | -877 | 0.17% | 18,874,342 |
| 2023-09-27 | 2023-09-25 | 7.659 | 2,633,309 | -53,825 | 0.17% | 20,169,307 |
| 2023-09-26 | 2023-09-22 | 7.796 | 2,687,134 | +43,933 | 0.17% | 20,948,551 |
| 2023-09-25 | 2023-09-21 | 7.580 | 2,643,201 | -7,468 | 0.17% | 20,034,500 |
| 2023-09-22 | 2023-09-20 | 7.910 | 2,650,669 | +12,101 | 0.17% | 20,965,943 |
| 2023-09-20 | 2023-09-18 | 8.058 | 2,638,568 | -59,761 | 0.17% | 21,260,606 |
| 2023-09-19 | 2023-09-15 | 8.262 | 2,698,329 | +87,428 | 0.17% | 22,294,905 |
| 2023-09-18 | 2023-09-14 | 8.080 | 2,610,901 | -6,151 | 0.16% | 21,097,104 |
| 2023-09-15 | 2023-09-13 | 8.092 | 2,617,052 | -90,639 | 0.16% | 21,176,591 |
| 2023-09-14 | 2023-09-12 | 8.126 | 2,707,691 | -88,289 | 0.17% | 22,002,469 |
| 2023-09-13 | 2023-09-11 | 8.115 | 2,795,980 | -36,028 | 0.18% | 22,688,077 |
| 2023-09-12 | 2023-09-07 | 8.594 | 2,832,008 | -56,234 | 0.18% | 24,337,656 |
| 2023-09-11 | 2023-09-06 | 8.790 | 2,888,242 | +95,746 | 0.18% | 25,386,542 |
| 2023-09-07 | 2023-09-05 | 8.767 | 2,792,496 | -62,067 | 0.18% | 24,480,634 |
| 2023-09-06 | 2023-09-04 | 8.813 | 2,854,563 | +98,092 | 0.18% | 25,156,285 |
| 2023-09-05 | 2023-08-31 | 8.490 | 2,756,471 | -48,178 | 0.18% | 23,402,721 |
| 2023-09-04 | 2023-08-30 | 8.767 | 2,804,649 | +164,065 | 0.18% | 24,587,174 |
| 2023-08-31 | 2023-08-29 | 8.836 | 2,640,584 | +13,455 | 0.17% | 23,331,399 |
| 2023-08-30 | 2023-08-28 | 8.813 | 2,627,129 | -13,021 | 0.17% | 23,151,987 |
| 2023-08-29 | 2023-08-25 | 8.836 | 2,640,150 | +5,209 | 0.17% | 23,327,565 |
| 2023-08-28 | 2023-08-24 | 8.951 | 2,634,941 | +65,105 | 0.17% | 23,585,080 |
| 2023-08-25 | 2023-08-23 | 8.732 | 2,569,836 | -101,564 | 0.16% | 22,439,855 |
| 2023-08-24 | 2023-08-22 | 9.066 | 2,671,400 | +36,459 | 0.17% | 24,219,161 |
| 2023-08-23 | 2023-08-21 | 9.147 | 2,634,941 | +62,067 | 0.17% | 24,101,098 |
| 2023-08-22 | 2023-08-18 | 9.976 | 2,572,874 | -76,406 | 0.16% | 25,667,398 |
| 2023-08-21 | 2023-08-17 | 10.114 | 2,649,280 | +64,238 | 0.17% | 26,795,867 |
| 2023-08-18 | 2023-08-16 | 10.172 | 2,585,042 | -8,681 | 0.16% | 26,295,034 |
| 2023-08-17 | 2023-08-15 | 10.160 | 2,593,723 | +3,908 | 0.17% | 26,353,458 |
| 2023-08-16 | 2023-08-14 | 10.379 | 2,589,815 | -19,964 | 0.17% | 26,880,601 |
| 2023-08-15 | 2023-08-11 | 10.575 | 2,609,779 | -1,302 | 0.17% | 27,598,905 |
| 2023-08-14 | 2023-08-10 | 10.656 | 2,611,081 | -10,417 | 0.17% | 27,823,228 |
| 2023-08-11 | 2023-08-09 | 10.621 | 2,621,498 | -19,097 | 0.17% | 27,843,632 |
| 2023-08-10 | 2023-08-08 | 10.541 | 2,640,595 | -76,524 | 0.17% | 27,833,532 |
| 2023-08-09 | 2023-08-07 | 10.679 | 2,717,119 | -44,158 | 0.17% | 29,015,752 |
| 2023-08-08 | 2023-08-04 | 10.840 | 2,761,277 | +170,598 | 0.18% | 29,932,641 |
| 2023-08-07 | 2023-08-03 | 11.289 | 2,590,679 | -16,058 | 0.17% | 29,247,255 |
| 2023-08-04 | 2023-08-02 | 11.105 | 2,606,737 | -91,562 | 0.17% | 28,948,075 |
| 2023-08-03 | 2023-08-01 | 11.105 | 2,698,299 | +102,866 | 0.17% | 29,964,880 |
| 2023-08-02 | 2023-07-31 | 11.059 | 2,595,433 | +113,096 | 0.17% | 28,702,947 |
| 2023-08-01 | 2023-07-28 | 11.001 | 2,482,337 | -298,615 | 0.16% | 27,309,236 |
| 2023-07-31 | 2023-07-27 | 10.713 | 2,780,952 | +3,472 | 0.18% | 29,793,524 |
| 2023-07-28 | 2023-07-26 | 10.368 | 2,777,480 | +55,105 | 0.18% | 28,796,446 |
| 2023-07-27 | 2023-07-25 | 10.425 | 2,722,375 | +244,362 | 0.17% | 28,381,933 |
| 2023-07-26 | 2023-07-24 | 9.988 | 2,478,013 | +431 | 0.16% | 24,749,596 |
| 2023-07-21 | 2023-07-19 | 10.184 | 2,477,582 | -6,076 | 0.16% | 25,230,493 |
| 2023-07-20 | 2023-07-18 | 10.253 | 2,483,658 | -6,077 | 0.16% | 25,464,036 |
| 2023-07-19 | 2023-07-14 | 10.276 | 2,489,735 | -9,549 | 0.16% | 25,583,704 |
| 2023-07-18 | 2023-07-13 | 10.184 | 2,499,284 | -21,267 | 0.16% | 25,451,496 |
| 2023-07-14 | 2023-07-12 | 10.149 | 2,520,551 | +37,761 | 0.16% | 25,580,960 |
| 2023-07-13 | 2023-07-11 | 10.011 | 2,482,790 | -32,987 | 0.16% | 24,854,510 |
| 2023-07-12 | 2023-07-10 | 9.976 | 2,515,777 | -28,212 | 0.16% | 25,097,789 |
| 2023-07-11 | 2023-07-07 | 9.884 | 2,543,989 | +61,633 | 0.16% | 25,144,787 |
| 2023-06-27 | 2023-06-23 | 11.048 | 2,482,356 | -868 | 0.16% | 27,423,830 |
| 2023-06-26 | 2023-06-21 | 11.566 | 2,483,224 | -2,604 | 0.16% | 28,720,702 |
| 2023-06-23 | 2023-06-20 | 11.566 | 2,485,828 | +2,170 | 0.16% | 28,750,819 |
| 2023-06-21 | 2023-06-19 | 11.727 | 2,483,658 | -72,483 | 0.16% | 29,126,279 |
| 2023-06-20 | 2023-06-16 | 12.349 | 2,556,141 | -197,486 | 0.16% | 31,566,398 |
| 2023-06-19 | 2023-06-15 | 11.566 | 2,753,627 | +270,404 | 0.18% | 31,848,154 |
| 2023-06-16 | 2023-06-14 | 11.105 | 2,483,223 | -2,605 | 0.16% | 27,576,440 |
| 2023-06-14 | 2023-06-12 | 11.059 | 2,485,828 | +868 | 0.16% | 27,490,823 |
| 2023-06-12 | 2023-06-08 | 10.656 | 2,484,960 | -12,153 | 0.16% | 26,479,304 |
| 2023-06-09 | 2023-06-07 | 10.368 | 2,497,113 | -20,399 | 0.16% | 25,889,648 |
| 2023-06-08 | 2023-06-06 | 10.460 | 2,517,512 | -6,077 | 0.16% | 26,333,151 |
| 2023-06-07 | 2023-06-05 | 10.495 | 2,523,589 | -6,944 | 0.16% | 26,483,931 |
| 2023-06-06 | 2023-06-02 | 10.656 | 2,530,533 | -13,455 | 0.16% | 26,964,922 |
| 2023-06-05 | 2023-06-01 | 10.437 | 2,543,988 | -7,815 | 0.16% | 26,551,478 |
| 2023-06-02 | 2023-05-31 | 10.483 | 2,551,803 | -168,002 | 0.16% | 26,750,627 |
| 2023-06-01 | 2023-05-30 | 10.564 | 2,719,805 | +159,322 | 0.17% | 28,731,119 |
| 2023-05-31 | 2023-05-29 | 10.552 | 2,560,483 | -2,171 | 0.16% | 27,018,598 |
| 2023-05-30 | 2023-05-25 | 10.783 | 2,562,654 | -304,258 | 0.16% | 27,631,933 |
| 2023-05-29 | 2023-05-24 | 10.944 | 2,866,912 | -877,618 | 0.18% | 31,374,976 |
| 2023-05-25 | 2023-05-23 | 12.205 | 3,744,530 | +1,736 | 0.24% | 45,701,621 |
| 2023-05-24 | 2023-05-22 | 12.277 | 3,742,794 | +148,212 | 0.24% | 45,949,142 |
| 2023-05-23 | 2023-05-19 | 12.205 | 3,594,582 | +15,461 | 0.24% | 43,871,521 |
| 2023-05-22 | 2023-05-18 | 12.444 | 3,579,121 | +1,115,699 | 0.24% | 44,539,347 |
| 2023-05-19 | 2023-05-17 | 12.444 | 2,463,422 | +50,561 | 0.16% | 30,655,350 |
| 2023-05-18 | 2023-05-16 | 12.588 | 2,412,861 | +48,891 | 0.16% | 30,372,614 |
| 2023-05-17 | 2023-05-15 | 12.995 | 2,363,970 | -1,672 | 0.16% | 30,718,917 |
| 2023-05-16 | 2023-05-12 | 13.042 | 2,365,642 | -16,714 | 0.16% | 30,853,870 |
| 2023-05-15 | 2023-05-11 | 13.090 | 2,382,356 | -6,267 | 0.16% | 31,185,887 |
| 2023-05-12 | 2023-05-10 | 13.282 | 2,388,623 | +20,476 | 0.16% | 31,725,225 |
| 2023-05-11 | 2023-05-09 | 13.330 | 2,368,147 | -5,015 | 0.16% | 31,566,612 |
| 2023-05-10 | 2023-05-08 | 13.497 | 2,373,162 | +1,672 | 0.16% | 32,031,008 |
| 2023-05-09 | 2023-05-05 | 13.497 | 2,371,490 | -56,412 | 0.16% | 32,008,441 |
| 2023-05-08 | 2023-05-04 | 13.473 | 2,427,902 | -493,081 | 0.16% | 32,711,741 |
| 2023-05-05 | 2023-05-03 | 13.473 | 2,920,983 | -9,193 | 0.19% | 39,355,147 |
| 2023-05-04 | 2023-05-02 | 13.521 | 2,930,176 | -44,711 | 0.19% | 39,619,252 |
| 2023-05-03 | 2023-04-28 | 13.282 | 2,974,887 | -69,366 | 0.20% | 39,511,869 |
| 2023-05-02 | 2023-04-27 | 13.258 | 3,044,253 | -4,596 | 0.20% | 40,360,322 |
| 2023-04-28 | 2023-04-26 | 13.186 | 3,048,849 | -17,551 | 0.20% | 40,202,368 |
| 2023-04-27 | 2023-04-25 | 13.019 | 3,066,400 | -6,685 | 0.20% | 39,920,119 |
| 2023-04-26 | 2023-04-24 | 13.354 | 3,073,085 | +10,028 | 0.20% | 41,036,743 |
| 2023-04-25 | 2023-04-21 | 13.473 | 3,063,057 | -1,671 | 0.20% | 41,269,346 |
| 2023-04-24 | 2023-04-20 | 13.425 | 3,064,728 | +19,640 | 0.20% | 41,145,175 |
| 2023-04-21 | 2023-04-19 | 13.210 | 3,045,088 | +154,192 | 0.20% | 40,225,647 |
| 2023-04-20 | 2023-04-18 | 14.191 | 2,890,896 | +124,106 | 0.19% | 41,025,254 |
| 2023-04-19 | 2023-04-17 | 14.407 | 2,766,790 | +110,514 | 0.18% | 39,859,955 |
| 2023-04-18 | 2023-04-14 | 14.383 | 2,656,276 | +18,804 | 0.18% | 38,204,260 |
| 2023-04-17 | 2023-04-13 | 14.383 | 2,637,472 | -12,118 | 0.17% | 37,933,808 |
| 2023-04-14 | 2023-04-12 | 14.478 | 2,649,590 | -418 | 0.18% | 38,361,729 |
| 2023-04-13 | 2023-04-11 | 14.263 | 2,650,008 | +90,259 | 0.18% | 37,797,020 |
| 2023-04-12 | 2023-04-06 | 14.359 | 2,559,749 | +81,483 | 0.17% | 36,754,689 |
| 2023-04-11 | 2023-04-04 | 14.215 | 2,478,266 | +83,991 | 0.16% | 35,228,851 |
| 2023-04-06 | 2023-04-03 | 14.598 | 2,394,275 | +108,645 | 0.16% | 34,951,674 |
| 2023-04-04 | 2023-03-31 | 14.598 | 2,285,630 | +78,977 | 0.15% | 33,365,672 |
| 2023-04-03 | 2023-03-30 | 14.933 | 2,206,653 | +513,556 | 0.15% | 32,952,074 |
| 2023-03-31 | 2023-03-29 | 14.766 | 1,693,097 | +95,273 | 0.11% | 24,999,488 |
| 2023-03-30 | 2023-03-28 | 15.603 | 1,597,824 | +43,876 | 0.11% | 24,931,055 |
| 2023-03-29 | 2023-03-27 | 15.388 | 1,553,948 | -75,634 | 0.10% | 23,911,762 |
| 2023-03-28 | 2023-03-24 | 15.196 | 1,629,582 | +27,161 | 0.11% | 24,763,616 |
| 2023-03-27 | 2023-03-23 | 15.340 | 1,602,421 | -14,625 | 0.11% | 24,580,956 |
| 2023-03-24 | 2023-03-22 | 15.220 | 1,617,046 | +18,386 | 0.11% | 24,611,813 |
| 2023-03-23 | 2023-03-21 | 15.172 | 1,598,660 | +6,268 | 0.11% | 24,255,458 |
| 2023-03-22 | 2023-03-20 | 15.436 | 1,592,392 | +836 | 0.11% | 24,579,544 |
| 2023-03-17 | 2023-03-15 | 16.417 | 1,591,556 | -13,790 | 0.11% | 26,128,240 |
| 2023-03-16 | 2023-03-14 | 16.010 | 1,605,346 | -10,029 | 0.11% | 25,701,525 |
| 2023-03-15 | 2023-03-13 | 15.866 | 1,615,375 | -4,178 | 0.11% | 25,630,141 |
| 2023-03-13 | 2023-03-09 | 15.723 | 1,619,553 | +3,761 | 0.11% | 25,463,884 |
| 2023-03-10 | 2023-03-08 | 15.579 | 1,615,792 | +22,564 | 0.11% | 25,172,744 |
| 2023-03-08 | 2023-03-06 | 16.058 | 1,593,228 | -5,432 | 0.11% | 25,583,771 |
| 2023-03-07 | 2023-03-03 | 16.058 | 1,598,660 | +1,671 | 0.11% | 25,670,998 |
| 2023-03-03 | 2023-03-01 | 16.154 | 1,596,989 | +5,851 | 0.11% | 25,797,036 |
| 2023-03-02 | 2023-02-28 | 15.507 | 1,591,138 | -79,395 | 0.11% | 24,674,421 |
| 2023-03-01 | 2023-02-27 | 16.034 | 1,670,533 | +2,507 | 0.11% | 26,785,144 |
| 2023-02-28 | 2023-02-24 | 15.819 | 1,668,026 | -4,178 | 0.11% | 26,385,686 |
| 2023-02-27 | 2023-02-23 | 16.010 | 1,672,204 | +10,864 | 0.11% | 26,771,918 |
| 2023-02-24 | 2023-02-22 | 15.819 | 1,661,340 | -2,925 | 0.11% | 26,279,924 |
| 2023-02-23 | 2023-02-21 | 16.225 | 1,664,265 | +3,343 | 0.11% | 27,003,266 |
| 2023-02-22 | 2023-02-20 | 16.513 | 1,660,922 | +5,432 | 0.11% | 27,425,998 |
| 2023-02-21 | 2023-02-17 | 16.584 | 1,655,490 | +9,193 | 0.11% | 27,455,156 |
| 2023-02-20 | 2023-02-16 | 16.824 | 1,646,297 | -5,014 | 0.11% | 27,696,675 |
| 2023-02-17 | 2023-02-15 | 16.800 | 1,651,311 | +5,014 | 0.11% | 27,741,510 |
| 2023-02-09 | 2023-02-07 | 17.972 | 1,646,297 | +827 | 0.11% | 29,587,770 |
| 2023-02-08 | 2023-02-06 | 17.781 | 1,645,470 | -795 | 0.11% | 29,257,883 |
| 2023-02-07 | 2023-02-03 | 18.212 | 1,646,265 | +20,476 | 0.11% | 29,981,166 |
| 2023-02-06 | 2023-02-02 | 18.331 | 1,625,789 | +32,175 | 0.11% | 29,802,800 |
| 2023-02-03 | 2023-02-01 | 18.355 | 1,593,614 | +52,233 | 0.11% | 29,251,128 |
| 2023-02-02 | 2023-01-31 | 18.331 | 1,541,381 | +10,029 | 0.10% | 28,255,493 |
| 2023-02-01 | 2023-01-30 | 18.403 | 1,531,352 | +57,248 | 0.10% | 28,181,590 |
| 2023-01-31 | 2023-01-27 | 18.259 | 1,474,104 | +91,153 | 0.10% | 26,916,388 |
| 2023-01-30 | 2023-01-26 | 18.068 | 1,382,951 | +302,465 | 0.09% | 24,987,215 |
| 2023-01-27 | 2023-01-20 | 18.379 | 1,080,486 | -17,132 | 0.07% | 19,858,410 |
| 2023-01-26 | 2023-01-19 | 17.470 | 1,097,618 | +10,864 | 0.07% | 19,175,125 |
| 2023-01-20 | 2023-01-18 | 17.135 | 1,086,754 | -1,671 | 0.07% | 18,621,231 |
| 2023-01-19 | 2023-01-17 | 17.015 | 1,088,425 | -2,925 | 0.07% | 18,519,627 |
| 2023-01-18 | 2023-01-16 | 17.207 | 1,091,350 | +1,253 | 0.07% | 18,778,334 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,090,097 | +836 | 0.07% | 18,469,814 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,089,261 | -8,357 | 0.07% | 18,533,851 |
| 2023-01-13 | 2023-01-11 | 17.111 | 1,097,618 | +8,775 | 0.07% | 18,781,115 |
| 2023-01-12 | 2023-01-10 | 17.183 | 1,088,843 | +1,671 | 0.07% | 18,709,140 |
| 2023-01-11 | 2023-01-09 | 17.159 | 1,087,172 | -29,668 | 0.07% | 18,654,411 |
| 2023-01-10 | 2023-01-06 | 16.943 | 1,116,840 | +14,625 | 0.07% | 18,922,928 |
| 2023-01-09 | 2023-01-05 | 16.967 | 1,102,215 | +173,832 | 0.07% | 18,701,510 |
| 2023-01-06 | 2023-01-04 | 16.680 | 928,383 | +6,268 | 0.06% | 15,485,459 |
| 2023-01-05 | 2023-01-03 | 16.752 | 922,115 | +30,922 | 0.06% | 15,447,110 |
| 2023-01-04 | 2022-12-30 | 16.800 | 891,193 | +8,288 | 0.06% | 14,971,765 |
| 2023-01-03 | 2022-12-29 | 17.063 | 882,905 | -27,160 | 0.06% | 15,064,948 |
| 2022-12-30 | 2022-12-28 | 16.513 | 910,065 | +24,236 | 0.06% | 15,027,461 |
| 2022-12-29 | 2022-12-23 | 16.321 | 885,829 | +5,432 | 0.06% | 14,457,673 |
| 2022-12-28 | 2022-12-22 | 16.513 | 880,397 | +3,761 | 0.06% | 14,537,568 |
| 2022-12-23 | 2022-12-21 | 16.560 | 876,636 | -1,184 | 0.06% | 14,517,422 |
| 2022-12-20 | 2022-12-16 | 17.805 | 877,820 | -133 | 0.06% | 15,629,408 |
| 2022-12-19 | 2022-12-15 | 17.637 | 877,953 | +31,340 | 0.06% | 15,484,703 |
| 2022-12-16 | 2022-12-14 | 17.302 | 846,613 | -5,299 | 0.06% | 14,648,304 |
| 2022-12-15 | 2022-12-13 | 17.661 | 851,912 | -31,293 | 0.06% | 15,045,798 |
| 2022-12-14 | 2022-12-12 | 18.188 | 883,205 | -12,954 | 0.06% | 16,063,465 |
| 2022-12-13 | 2022-12-09 | 17.326 | 896,159 | +3,761 | 0.06% | 15,527,007 |
| 2022-12-12 | 2022-12-08 | 16.608 | 892,398 | -163,385 | 0.06% | 14,821,159 |
| 2022-12-09 | 2022-12-07 | 15.890 | 1,055,783 | -98,616 | 0.07% | 16,776,712 |
| 2022-12-08 | 2022-12-06 | 16.513 | 1,154,399 | -19,497 | 0.08% | 19,062,030 |
| 2022-12-07 | 2022-12-05 | 16.991 | 1,173,896 | -99,595 | 0.08% | 19,945,829 |
| 2022-12-06 | 2022-12-02 | 16.154 | 1,273,491 | -45,547 | 0.08% | 20,571,396 |
| 2022-12-05 | 2022-12-01 | 16.513 | 1,319,038 | -74,380 | 0.09% | 21,780,634 |
| 2022-12-02 | 2022-11-30 | 16.369 | 1,393,418 | -40,335 | 0.09% | 22,808,758 |
| 2022-12-01 | 2022-11-29 | 16.393 | 1,433,753 | -66,023 | 0.09% | 23,503,310 |
| 2022-11-30 | 2022-11-28 | 15.699 | 1,499,776 | +150,014 | 0.10% | 23,544,765 |
| 2022-11-29 | 2022-11-25 | 15.651 | 1,349,762 | -34,683 | 0.09% | 21,125,114 |
| 2022-11-28 | 2022-11-24 | 16.034 | 1,384,445 | +608,781 | 0.09% | 22,198,040 |
| 2022-11-24 | 2022-11-22 | 15.699 | 775,664 | -56,427 | 0.05% | 12,177,036 |
| 2022-11-23 | 2022-11-21 | 15.914 | 832,091 | +3,343 | 0.06% | 13,242,092 |
| 2022-11-22 | 2022-11-18 | 16.536 | 828,748 | +23,833 | 0.05% | 13,704,546 |
| 2022-11-21 | 2022-11-17 | 16.584 | 804,915 | +5,850 | 0.05% | 13,348,958 |
| 2022-11-18 | 2022-11-16 | 16.919 | 799,065 | +23,819 | 0.05% | 13,519,656 |
| 2022-11-17 | 2022-11-15 | 16.919 | 775,246 | -85,134 | 0.05% | 13,116,654 |
| 2022-11-16 | 2022-11-14 | 16.824 | 860,380 | -1,253 | 0.06% | 14,474,706 |
| 2022-11-15 | 2022-11-11 | 16.297 | 861,633 | +77,070 | 0.06% | 14,042,148 |
| 2022-11-14 | 2022-11-10 | 15.890 | 784,563 | -35,333 | 0.05% | 12,466,944 |
| 2022-11-11 | 2022-11-09 | 16.201 | 819,896 | +47,575 | 0.05% | 13,283,470 |
| 2022-11-10 | 2022-11-08 | 16.106 | 772,321 | -101 | 0.05% | 12,438,758 |
| 2022-11-09 | 2022-11-07 | 15.890 | 772,422 | +1,221 | 0.05% | 12,274,020 |
| 2022-11-08 | 2022-11-04 | 15.125 | 771,201 | -34,683 | 0.05% | 11,664,034 |
| 2022-11-07 | 2022-11-03 | 14.789 | 805,884 | +10,446 | 0.05% | 11,918,597 |
| 2022-11-04 | 2022-11-02 | 15.699 | 795,438 | -66,858 | 0.05% | 12,487,465 |
| 2022-11-03 | 2022-11-01 | 15.436 | 862,296 | -1,120 | 0.06% | 13,310,066 |
| 2022-11-02 | 2022-10-31 | 14.909 | 863,416 | +26,744 | 0.06% | 12,872,777 |
| 2022-10-28 | 2022-10-26 | 15.555 | 836,672 | -421 | 0.06% | 13,014,656 |
| 2022-10-27 | 2022-10-25 | 15.507 | 837,093 | -10,864 | 0.06% | 12,981,140 |
| 2022-10-26 | 2022-10-24 | 15.412 | 847,957 | -97,611 | 0.06% | 13,068,442 |
| 2022-10-25 | 2022-10-21 | 16.680 | 945,568 | -10,448 | 0.06% | 15,772,105 |
| 2022-10-24 | 2022-10-20 | 16.177 | 956,016 | +68,697 | 0.06% | 15,465,928 |
| 2022-10-21 | 2022-10-19 | 15.747 | 887,319 | -28,414 | 0.06% | 13,972,361 |
| 2022-10-20 | 2022-10-18 | 15.579 | 915,733 | -53,933 | 0.06% | 14,266,386 |
| 2022-10-19 | 2022-10-17 | 15.412 | 969,666 | -43,427 | 0.06% | 14,944,182 |
| 2022-10-18 | 2022-10-14 | 15.268 | 1,013,093 | +62,679 | 0.07% | 15,467,998 |
| 2022-10-17 | 2022-10-13 | 13.952 | 950,414 | +43,458 | 0.06% | 13,260,060 |
| 2022-10-14 | 2022-10-12 | 14.048 | 906,956 | +11,283 | 0.06% | 12,740,558 |
| 2022-10-13 | 2022-10-11 | 14.287 | 895,673 | +85,106 | 0.06% | 12,796,404 |
| 2022-10-12 | 2022-10-10 | 14.000 | 810,567 | -11,282 | 0.05% | 11,347,728 |
| 2022-10-11 | 2022-10-07 | 15.292 | 821,849 | +22,147 | 0.05% | 12,567,735 |
| 2022-10-10 | 2022-10-06 | 15.460 | 799,702 | +15,043 | 0.05% | 12,363,027 |
| 2022-10-07 | 2022-10-05 | 15.675 | 784,659 | -2,925 | 0.05% | 12,299,469 |
| 2022-10-06 | 2022-10-03 | 14.957 | 787,584 | +1,253 | 0.05% | 11,779,884 |
| 2022-10-05 | 2022-09-30 | 15.101 | 786,331 | +13,372 | 0.05% | 11,874,050 |
| 2022-10-03 | 2022-09-29 | 14.885 | 772,959 | +8,775 | 0.05% | 11,505,645 |
| 2022-09-30 | 2022-09-28 | 15.675 | 764,184 | -25,545 | 0.05% | 11,978,525 |
| 2022-09-29 | 2022-09-27 | 16.225 | 789,729 | +24,236 | 0.05% | 12,813,622 |
| 2022-09-28 | 2022-09-26 | 15.938 | 765,493 | +3,342 | 0.05% | 12,200,555 |
| 2022-09-27 | 2022-09-23 | 17.111 | 762,151 | -1,809 | 0.05% | 13,041,009 |
| 2022-09-26 | 2022-09-22 | 17.733 | 763,960 | -4,178 | 0.05% | 13,547,306 |
| 2022-09-23 | 2022-09-21 | 18.858 | 768,138 | -10,029 | 0.05% | 14,485,370 |
| 2022-09-22 | 2022-09-20 | 18.858 | 778,167 | -18,666 | 0.05% | 14,674,494 |
| 2022-09-21 | 2022-09-19 | 18.307 | 796,833 | -9,193 | 0.05% | 14,587,903 |
| 2022-09-20 | 2022-09-16 | 18.666 | 806,026 | -418 | 0.05% | 15,045,540 |
| 2022-09-19 | 2022-09-15 | 18.212 | 806,444 | -17,861 | 0.05% | 14,686,658 |
| 2022-09-16 | 2022-09-14 | 18.164 | 824,305 | -608,411 | 0.05% | 14,972,483 |
| 2022-09-15 | 2022-09-13 | 18.977 | 1,432,716 | +22,833 | 0.09% | 27,189,262 |
| 2022-09-14 | 2022-09-09 | 19.079 | 1,409,883 | -686 | 0.09% | 26,899,510 |
| 2022-09-13 | 2022-09-08 | 19.031 | 1,410,569 | +21,938 | 0.09% | 26,843,856 |
| 2022-09-09 | 2022-09-07 | 18.909 | 1,388,631 | +647,813 | 0.09% | 26,257,182 |
| 2022-09-08 | 2022-09-06 | 19.006 | 740,818 | +5,746 | 0.05% | 14,080,098 |
| 2022-09-07 | 2022-09-05 | 18.836 | 735,072 | +12,151 | 0.05% | 13,845,509 |
| 2022-09-06 | 2022-09-02 | 19.177 | 722,921 | +821 | 0.05% | 13,863,252 |
| 2022-09-05 | 2022-09-01 | 19.713 | 722,100 | -187,119 | 0.05% | 14,234,605 |
| 2022-09-02 | 2022-08-31 | 21.053 | 909,219 | +128,215 | 0.06% | 19,141,756 |
| 2022-09-01 | 2022-08-30 | 20.151 | 781,004 | -11,081 | 0.05% | 15,738,318 |
| 2022-08-31 | 2022-08-29 | 19.908 | 792,085 | -6 | 0.05% | 15,768,609 |
| 2022-08-30 | 2022-08-26 | 19.908 | 792,091 | -12,151 | 0.05% | 15,768,728 |
| 2022-08-29 | 2022-08-25 | 19.908 | 804,242 | -26,038 | 0.05% | 16,010,627 |
| 2022-08-26 | 2022-08-24 | 19.835 | 830,280 | -2,034 | 0.06% | 16,468,291 |
| 2022-08-25 | 2022-08-23 | 19.859 | 832,314 | +103,431 | 0.06% | 16,528,915 |
| 2022-08-24 | 2022-08-22 | 19.883 | 728,883 | -81,665 | 0.05% | 14,492,640 |
| 2022-08-23 | 2022-08-19 | 20.273 | 810,548 | +80,847 | 0.05% | 16,432,423 |
| 2022-08-22 | 2022-08-18 | 20.127 | 729,701 | -1,642 | 0.05% | 14,686,710 |
| 2022-08-19 | 2022-08-17 | 20.371 | 731,343 | -13,543 | 0.05% | 14,897,964 |
| 2022-08-18 | 2022-08-16 | 20.273 | 744,886 | +23,393 | 0.05% | 15,101,242 |
| 2022-08-17 | 2022-08-15 | 18.957 | 721,493 | +327 | 0.05% | 13,677,643 |
| 2022-08-15 | 2022-08-11 | 18.982 | 721,166 | -10,671 | 0.05% | 13,689,016 |
| 2022-08-12 | 2022-08-10 | 18.616 | 731,837 | -76,743 | 0.05% | 13,624,082 |
| 2022-08-11 | 2022-08-09 | 19.055 | 808,580 | +82,078 | 0.05% | 15,407,398 |
| 2022-08-09 | 2022-08-05 | 19.201 | 726,502 | -6,155 | 0.05% | 13,949,626 |
| 2022-08-04 | 2022-08-02 | 18.641 | 732,657 | -5,746 | 0.05% | 13,657,200 |
| 2022-08-03 | 2022-08-01 | 18.957 | 738,403 | +5,746 | 0.05% | 13,998,213 |
| 2022-07-29 | 2022-07-27 | 19.006 | 732,657 | +6,566 | 0.05% | 13,924,989 |
| 2022-07-28 | 2022-07-26 | 19.493 | 726,091 | -6,566 | 0.05% | 14,154,045 |
| 2022-07-27 | 2022-07-25 | 19.493 | 732,657 | +6,566 | 0.05% | 14,282,039 |
| 2022-07-26 | 2022-07-22 | 19.737 | 726,091 | -38,577 | 0.05% | 14,330,971 |
| 2022-07-25 | 2022-07-21 | 19.737 | 764,668 | -64,432 | 0.05% | 15,092,371 |
| 2022-07-22 | 2022-07-20 | 19.932 | 829,100 | +1,642 | 0.06% | 16,525,696 |
| 2022-07-21 | 2022-07-19 | 19.493 | 827,458 | -18,058 | 0.06% | 16,130,042 |
| 2022-07-20 | 2022-07-18 | 19.493 | 845,516 | +112,038 | 0.06% | 16,482,055 |
| 2022-07-19 | 2022-07-15 | 19.177 | 733,478 | -80,437 | 0.05% | 14,065,700 |
| 2022-07-18 | 2022-07-14 | 19.737 | 813,915 | -14,364 | 0.05% | 16,064,367 |
| 2022-07-15 | 2022-07-13 | 20.054 | 828,279 | +7,797 | 0.06% | 16,610,244 |
| 2022-07-14 | 2022-07-12 | 20.419 | 820,482 | +6,567 | 0.06% | 16,753,773 |
| 2022-07-13 | 2022-07-11 | 20.712 | 813,915 | +52,530 | 0.05% | 16,857,669 |
| 2022-07-12 | 2022-07-08 | 20.493 | 761,385 | -75,102 | 0.05% | 15,602,703 |
| 2022-07-11 | 2022-07-07 | 20.127 | 836,487 | +6,566 | 0.06% | 16,835,995 |
| 2022-07-08 | 2022-07-06 | 19.859 | 829,921 | -22,161 | 0.06% | 16,481,392 |
| 2022-07-07 | 2022-07-05 | 20.712 | 852,082 | +5,335 | 0.06% | 17,648,177 |
| 2022-07-06 | 2022-07-04 | 20.468 | 846,747 | +14,364 | 0.06% | 17,331,354 |
| 2022-07-05 | 2022-06-30 | 20.566 | 832,383 | +4,925 | 0.06% | 17,118,480 |
| 2022-07-04 | 2022-06-29 | 21.248 | 827,458 | -8,208 | 0.06% | 17,581,745 |
| 2022-06-30 | 2022-06-28 | 21.906 | 835,666 | -821 | 0.06% | 18,305,937 |
| 2022-06-29 | 2022-06-27 | 21.467 | 836,487 | -16,005 | 0.06% | 17,957,036 |
| 2022-06-28 | 2022-06-24 | 21.126 | 852,492 | +39,397 | 0.06% | 18,009,802 |
| 2022-06-27 | 2022-06-23 | 21.321 | 813,095 | -27,851 | 0.05% | 17,335,999 |
| 2022-06-24 | 2022-06-22 | 20.346 | 840,946 | +5,746 | 0.06% | 17,110,162 |
| 2022-06-23 | 2022-06-21 | 20.736 | 835,200 | +21,340 | 0.06% | 17,318,871 |
| 2022-06-21 | 2022-06-17 | 21.589 | 813,860 | +88,235 | 0.05% | 17,570,453 |
| 2022-06-20 | 2022-06-16 | 21.735 | 725,625 | -83,720 | 0.05% | 15,771,632 |
| 2022-06-15 | 2022-06-13 | 21.857 | 809,345 | -51 | 0.05% | 17,689,912 |
| 2022-06-14 | 2022-06-10 | 22.052 | 809,396 | -3,283 | 0.05% | 17,848,806 |
| 2022-06-13 | 2022-06-09 | 21.955 | 812,679 | +3,283 | 0.05% | 17,841,993 |
| 2022-06-10 | 2022-06-08 | 22.052 | 809,396 | -30,780 | 0.05% | 17,848,806 |
| 2022-06-09 | 2022-06-07 | 21.906 | 840,176 | +6,567 | 0.06% | 18,404,732 |
| 2022-06-08 | 2022-06-06 | 22.174 | 833,609 | +8,618 | 0.06% | 18,484,314 |
| 2022-06-07 | 2022-06-02 | 22.174 | 824,991 | +15,595 | 0.06% | 18,293,219 |
| 2022-06-02 | 2022-05-31 | 21.857 | 809,396 | -23,393 | 0.05% | 17,691,027 |
| 2022-06-01 | 2022-05-30 | 21.492 | 832,789 | -5,335 | 0.06% | 17,897,942 |
| 2022-05-31 | 2022-05-27 | 21.516 | 838,124 | +3,284 | 0.06% | 18,033,022 |
| 2022-05-30 | 2022-05-26 | 21.418 | 834,840 | -872,907 | 0.06% | 17,880,994 |
| 2022-05-27 | 2022-05-25 | 21.248 | 1,707,747 | -30,780 | 0.12% | 36,286,038 |
| 2022-05-26 | 2022-05-24 | 22.508 | 1,738,527 | -35,294 | 0.12% | 39,130,861 |
| 2022-05-25 | 2022-05-23 | 22.508 | 1,773,821 | +110,026 | 0.12% | 39,925,261 |
| 2022-05-24 | 2022-05-20 | 21.781 | 1,663,795 | +8,777 | 0.12% | 36,239,419 |
| 2022-05-23 | 2022-05-19 | 21.731 | 1,655,018 | +863,777 | 0.11% | 35,965,280 |
| 2022-05-19 | 2022-05-17 | 22.458 | 791,241 | -7,580 | 0.05% | 17,769,632 |
| 2022-05-18 | 2022-05-16 | 22.107 | 798,821 | +5,186 | 0.06% | 17,659,552 |
| 2022-05-17 | 2022-05-13 | 21.505 | 793,635 | -21,145 | 0.06% | 17,067,493 |
| 2022-05-16 | 2022-05-12 | 20.954 | 814,780 | +22,741 | 0.06% | 17,072,938 |
| 2022-05-13 | 2022-05-11 | 21.180 | 792,039 | +3,990 | 0.05% | 16,775,092 |
| 2022-05-11 | 2022-05-06 | 21.505 | 788,049 | +82 | 0.05% | 16,947,363 |
| 2022-05-06 | 2022-05-04 | 22.759 | 787,967 | -399 | 0.05% | 17,933,106 |
| 2022-05-05 | 2022-05-03 | 22.684 | 788,366 | -9,974 | 0.05% | 17,882,906 |
| 2022-05-04 | 2022-04-29 | 22.709 | 798,340 | -192,888 | 0.06% | 18,129,162 |
| 2022-05-03 | 2022-04-28 | 22.658 | 991,228 | +184,323 | 0.07% | 22,459,683 |
| 2022-04-29 | 2022-04-27 | 22.032 | 806,905 | -2,792 | 0.06% | 17,777,591 |
| 2022-04-28 | 2022-04-26 | 21.430 | 809,697 | +18,352 | 0.06% | 17,352,029 |
| 2022-04-27 | 2022-04-25 | 21.556 | 791,345 | +23,140 | 0.05% | 17,057,915 |
| 2022-04-26 | 2022-04-22 | 22.784 | 768,205 | -17,155 | 0.05% | 17,502,603 |
| 2022-04-25 | 2022-04-21 | 22.257 | 785,360 | +10,373 | 0.05% | 17,480,078 |
| 2022-04-21 | 2022-04-19 | 22.257 | 774,987 | +27,130 | 0.05% | 17,249,202 |
| 2022-04-20 | 2022-04-14 | 22.458 | 747,857 | +49,472 | 0.05% | 16,795,317 |
| 2022-04-14 | 2022-04-12 | 22.257 | 698,385 | -36,306 | 0.05% | 15,544,240 |
| 2022-04-13 | 2022-04-11 | 21.806 | 734,691 | -65,830 | 0.05% | 16,020,852 |
| 2022-04-12 | 2022-04-08 | 21.932 | 800,521 | +11,570 | 0.06% | 17,556,681 |
| 2022-04-11 | 2022-04-07 | 22.433 | 788,951 | +35,508 | 0.05% | 17,698,428 |
| 2022-04-08 | 2022-04-06 | 22.533 | 753,443 | -25,534 | 0.05% | 16,977,421 |
| 2022-04-07 | 2022-04-04 | 22.759 | 778,977 | +31,120 | 0.05% | 17,728,505 |
| 2022-04-06 | 2022-04-01 | 23.210 | 747,857 | -5,985 | 0.05% | 17,357,660 |
| 2022-04-04 | 2022-03-31 | 22.508 | 753,842 | -15,560 | 0.05% | 16,967,517 |
| 2022-04-01 | 2022-03-30 | 23.260 | 769,402 | -2,792 | 0.05% | 17,896,286 |
| 2022-03-31 | 2022-03-29 | 22.157 | 772,194 | +2,792 | 0.05% | 17,109,618 |
| 2022-03-29 | 2022-03-25 | 21.054 | 769,402 | -21,544 | 0.05% | 16,199,225 |
| 2022-03-28 | 2022-03-24 | 21.480 | 790,946 | +13,565 | 0.05% | 16,989,840 |
| 2022-03-25 | 2022-03-23 | 21.781 | 777,381 | -446,046 | 0.05% | 16,932,276 |
| 2022-03-24 | 2022-03-22 | 21.505 | 1,223,427 | +1,994 | 0.08% | 26,310,372 |
| 2022-03-23 | 2022-03-21 | 21.180 | 1,221,433 | +438,336 | 0.08% | 25,869,497 |
| 2022-03-22 | 2022-03-18 | 21.480 | 783,097 | -11,356 | 0.05% | 16,821,240 |
| 2022-03-21 | 2022-03-17 | 22.057 | 794,453 | +6,384 | 0.06% | 17,523,164 |
| 2022-03-17 | 2022-03-15 | 19.024 | 788,069 | -21,545 | 0.05% | 14,992,279 |
| 2022-03-16 | 2022-03-14 | 20.127 | 809,614 | +58,250 | 0.06% | 16,295,031 |
| 2022-03-15 | 2022-03-11 | 21.230 | 751,364 | -28,726 | 0.05% | 15,951,276 |
| 2022-03-14 | 2022-03-10 | 21.932 | 780,090 | +13,964 | 0.05% | 17,108,597 |
| 2022-03-11 | 2022-03-09 | 21.255 | 766,126 | -2,393 | 0.05% | 16,283,872 |
| 2022-03-10 | 2022-03-08 | 21.806 | 768,519 | +6,782 | 0.05% | 16,758,514 |
| 2022-03-09 | 2022-03-07 | 22.383 | 761,737 | +1,197 | 0.05% | 17,049,755 |
| 2022-03-07 | 2022-03-03 | 24.112 | 760,540 | -798 | 0.05% | 18,338,287 |
| 2022-03-04 | 2022-03-02 | 24.012 | 761,338 | -21,145 | 0.05% | 18,281,198 |
| 2022-03-03 | 2022-03-01 | 24.012 | 782,483 | -15,161 | 0.05% | 18,788,930 |
| 2022-03-02 | 2022-02-28 | 23.761 | 797,644 | -11,969 | 0.06% | 18,953,048 |
| 2022-03-01 | 2022-02-25 | 23.887 | 809,613 | -2,394 | 0.06% | 19,338,911 |
| 2022-02-28 | 2022-02-24 | 23.686 | 812,007 | +3,990 | 0.06% | 19,233,274 |
| 2022-02-25 | 2022-02-23 | 24.814 | 808,017 | +9,974 | 0.06% | 20,050,136 |
| 2022-02-23 | 2022-02-21 | 24.839 | 798,043 | +29,125 | 0.06% | 19,822,644 |
| 2022-02-22 | 2022-02-18 | 25.040 | 768,918 | -1,995 | 0.05% | 19,253,387 |
| 2022-02-21 | 2022-02-17 | 24.964 | 770,913 | +3,192 | 0.05% | 19,245,373 |
| 2022-02-17 | 2022-02-15 | 24.538 | 767,721 | -12,368 | 0.05% | 18,838,562 |
| 2022-02-16 | 2022-02-14 | 24.814 | 780,089 | -12,368 | 0.05% | 19,357,131 |
| 2022-02-15 | 2022-02-11 | 25.566 | 792,457 | -798 | 0.05% | 20,259,910 |
| 2022-02-14 | 2022-02-10 | 24.789 | 793,255 | +399 | 0.06% | 19,663,949 |
| 2022-02-11 | 2022-02-09 | 24.413 | 792,856 | -20,746 | 0.05% | 19,355,968 |
| 2022-02-10 | 2022-02-08 | 24.413 | 813,602 | -11,969 | 0.06% | 19,862,440 |
| 2022-02-09 | 2022-02-07 | 24.914 | 825,571 | +26,461 | 0.06% | 20,568,492 |
| 2022-02-08 | 2022-02-04 | 24.839 | 799,110 | -13,246 | 0.06% | 19,849,147 |
| 2022-02-07 | 2022-01-31 | 24.413 | 812,356 | -14,682 | 0.06% | 19,832,021 |
| 2022-02-04 | 2022-01-27 | 24.664 | 827,038 | -3,591 | 0.06% | 20,397,747 |
| 2022-01-28 | 2022-01-26 | 24.739 | 830,629 | -6,383 | 0.06% | 20,548,772 |
| 2022-01-27 | 2022-01-25 | 23.736 | 837,012 | +6,383 | 0.06% | 19,867,503 |
| 2022-01-26 | 2022-01-24 | 24.187 | 830,629 | -31,119 | 0.06% | 20,090,745 |
| 2022-01-25 | 2022-01-21 | 24.513 | 861,748 | +22,741 | 0.06% | 21,124,224 |
| 2022-01-24 | 2022-01-20 | 24.513 | 839,007 | -33,513 | 0.06% | 20,566,769 |
| 2022-01-21 | 2022-01-19 | 24.388 | 872,520 | -3,591 | 0.06% | 21,278,934 |
| 2022-01-20 | 2022-01-18 | 24.939 | 876,111 | -9,974 | 0.06% | 21,849,618 |
| 2022-01-19 | 2022-01-17 | 25.253 | 886,085 | +121,685 | 0.06% | 22,375,980 |
| 2022-01-18 | 2022-01-14 | 25.754 | 764,400 | -71,415 | 0.05% | 19,686,302 |
| 2022-01-17 | 2022-01-13 | 26.944 | 835,815 | -7,581 | 0.06% | 22,520,616 |
| 2022-01-14 | 2022-01-12 | 24.288 | 843,396 | +7,581 | 0.06% | 20,484,103 |
| 2022-01-13 | 2022-01-11 | 23.686 | 835,815 | +1,595 | 0.06% | 19,797,192 |
| 2022-01-12 | 2022-01-10 | 24.062 | 834,220 | -14,761 | 0.06% | 20,073,054 |
| 2022-01-11 | 2022-01-07 | 23.912 | 848,981 | +14,362 | 0.06% | 20,300,558 |
| 2022-01-10 | 2022-01-06 | 23.561 | 834,619 | -7,580 | 0.06% | 19,664,267 |
| 2022-01-07 | 2022-01-05 | 24.313 | 842,199 | +37,503 | 0.06% | 20,476,140 |
| 2022-01-06 | 2022-01-04 | 24.388 | 804,696 | -16,358 | 0.06% | 19,624,849 |
| 2022-01-05 | 2022-01-03 | 24.463 | 821,054 | +8,778 | 0.06% | 20,085,524 |
| 2022-01-04 | 2021-12-31 | 23.887 | 812,276 | +15,161 | 0.06% | 19,402,521 |
| 2022-01-03 | 2021-12-29 | 24.212 | 797,115 | +43,886 | 0.06% | 19,300,108 |
| 2021-12-30 | 2021-12-28 | 24.187 | 753,229 | +19,549 | 0.05% | 18,218,641 |
| 2021-12-29 | 2021-12-24 | 25.065 | 733,680 | +6,259 | 0.05% | 18,389,432 |
| 2021-12-28 | 2021-12-22 | 25.040 | 727,421 | -16,357 | 0.05% | 18,214,320 |
| 2021-12-23 | 2021-12-21 | 25.127 | 743,778 | -14,363 | 0.05% | 18,689,141 |
| 2021-12-20 | 2021-12-16 | 26.193 | 758,141 | -16,757 | 0.05% | 19,857,653 |
| 2021-12-17 | 2021-12-15 | 25.754 | 774,898 | +75,804 | 0.05% | 19,956,667 |
| 2021-12-16 | 2021-12-14 | 25.629 | 699,094 | -89,768 | 0.05% | 17,916,803 |
| 2021-12-15 | 2021-12-13 | 26.381 | 788,862 | -696,598 | 0.05% | 20,810,608 |
| 2021-12-14 | 2021-12-10 | 26.569 | 1,485,460 | +775,594 | 0.10% | 39,466,486 |
| 2021-12-13 | 2021-12-09 | 27.571 | 709,866 | -785,562 | 0.05% | 19,571,797 |
| 2021-12-10 | 2021-12-08 | 26.443 | 1,495,428 | +681,837 | 0.10% | 39,543,909 |
| 2021-12-09 | 2021-12-07 | 26.882 | 813,591 | -613,215 | 0.06% | 21,870,820 |
| 2021-12-08 | 2021-12-06 | 26.506 | 1,426,806 | +69,421 | 0.10% | 37,818,730 |
| 2021-12-07 | 2021-12-03 | 27.947 | 1,357,385 | -24,337 | 0.09% | 37,934,953 |
| 2021-12-06 | 2021-12-02 | 27.696 | 1,381,722 | -121,282 | 0.10% | 38,268,777 |
| 2021-12-03 | 2021-12-01 | 27.446 | 1,503,004 | -77,001 | 0.10% | 41,251,134 |
| 2021-12-02 | 2021-11-30 | 27.759 | 1,580,005 | +18,751 | 0.11% | 43,859,515 |
| 2021-12-01 | 2021-11-29 | 28.574 | 1,561,254 | +6,384 | 0.11% | 44,610,804 |
| 2021-11-29 | 2021-11-25 | 29.827 | 1,554,870 | -15,560 | 0.11% | 46,377,003 |
| 2021-11-26 | 2021-11-24 | 28.636 | 1,570,430 | +5,585 | 0.11% | 44,971,402 |
| 2021-11-25 | 2021-11-23 | 28.699 | 1,564,845 | -8,378 | 0.11% | 44,909,523 |
| 2021-11-24 | 2021-11-22 | 29.764 | 1,573,223 | -98,944 | 0.11% | 46,825,836 |
| 2021-11-23 | 2021-11-19 | 30.892 | 1,672,167 | +52,981 | 0.12% | 51,656,884 |
| 2021-11-22 | 2021-11-18 | 26.381 | 1,619,186 | -61,840 | 0.11% | 42,715,007 |
| 2021-11-19 | 2021-11-17 | 24.789 | 1,681,026 | -23,140 | 0.12% | 41,670,850 |
| 2021-11-18 | 2021-11-16 | 23.912 | 1,704,166 | +18,353 | 0.12% | 40,749,464 |
| 2021-11-17 | 2021-11-15 | 23.786 | 1,685,813 | -14,762 | 0.12% | 40,099,342 |
| 2021-11-16 | 2021-11-12 | 23.761 | 1,700,575 | +7,181 | 0.12% | 40,407,852 |
| 2021-11-15 | 2021-11-11 | 23.661 | 1,693,394 | -6,782 | 0.12% | 40,067,444 |
| 2021-11-12 | 2021-11-10 | 23.435 | 1,700,176 | -61,840 | 0.12% | 39,844,385 |
| 2021-11-11 | 2021-11-09 | 22.984 | 1,762,016 | -22,990 | 0.12% | 40,498,675 |
| 2021-11-10 | 2021-11-08 | 23.285 | 1,785,006 | -36,166 | 0.12% | 41,563,970 |
| 2021-11-09 | 2021-11-05 | 23.260 | 1,821,172 | -26,332 | 0.13% | 42,360,451 |
| 2021-11-08 | 2021-11-04 | 23.385 | 1,847,504 | +1,021,359 | 0.13% | 43,204,468 |
| 2021-11-05 | 2021-11-03 | 23.811 | 826,145 | -3 | 0.06% | 19,671,683 |
| 2021-11-04 | 2021-11-02 | 23.536 | 826,148 | -92 | 0.06% | 19,443,976 |
| 2021-11-03 | 2021-11-01 | 23.887 | 826,240 | -20,747 | 0.06% | 19,736,073 |
| 2021-11-02 | 2021-10-29 | 23.686 | 846,987 | -61,042 | 0.06% | 20,061,813 |
| 2021-11-01 | 2021-10-28 | 23.862 | 908,029 | -64,456 | 0.06% | 21,666,976 |
| 2021-10-29 | 2021-10-27 | 24.162 | 972,485 | -1,596 | 0.07% | 23,497,496 |
| 2021-10-28 | 2021-10-26 | 24.714 | 974,081 | -79,794 | 0.07% | 24,073,189 |
| 2021-10-27 | 2021-10-25 | 24.839 | 1,053,875 | -10,772 | 0.07% | 26,177,272 |
| 2021-10-26 | 2021-10-22 | 24.288 | 1,064,647 | -4,389 | 0.07% | 25,857,769 |
| 2021-10-25 | 2021-10-21 | 23.811 | 1,069,036 | -17,653 | 0.07% | 25,455,262 |
| 2021-10-22 | 2021-10-20 | 23.937 | 1,086,689 | +26,748 | 0.08% | 26,011,792 |
| 2021-10-21 | 2021-10-19 | 23.561 | 1,059,941 | -7,329 | 0.07% | 24,973,026 |
| 2021-10-20 | 2021-10-18 | 23.461 | 1,067,270 | -45,135 | 0.07% | 25,038,700 |
| 2021-10-19 | 2021-10-15 | 23.461 | 1,112,405 | -59,590 | 0.08% | 26,097,591 |
| 2021-10-18 | 2021-10-12 | 23.034 | 1,171,995 | +72,612 | 0.08% | 26,996,217 |
| 2021-10-15 | 2021-10-11 | 22.558 | 1,099,383 | +154 | 0.08% | 24,800,084 |
| 2021-10-12 | 2021-10-08 | 22.959 | 1,099,229 | -61,428 | 0.08% | 25,237,439 |
| 2021-10-11 | 2021-10-07 | 22.032 | 1,160,657 | -317,991 | 0.08% | 25,571,394 |
| 2021-10-08 | 2021-10-06 | 21.681 | 1,478,648 | +467,436 | 0.10% | 32,058,451 |
| 2021-10-07 | 2021-10-05 | 21.856 | 1,011,212 | -61,840 | 0.07% | 22,101,428 |
| 2021-10-06 | 2021-10-04 | 21.606 | 1,073,052 | -3,287,406 | 0.07% | 23,184,069 |
| 2021-10-05 | 2021-09-30 | 20.879 | 4,360,458 | +1,307,321 | 0.30% | 91,041,361 |
| 2021-10-04 | 2021-09-29 | 20.578 | 3,053,137 | +32,429 | 0.21% | 62,827,688 |
| 2021-09-30 | 2021-09-28 | 20.929 | 3,020,708 | +2,128,393 | 0.21% | 63,220,344 |
| 2021-09-29 | 2021-09-27 | 21.656 | 892,315 | -2,893,938 | 0.06% | 19,323,846 |
| 2021-09-28 | 2021-09-24 | 22.333 | 3,786,253 | +95,311 | 0.26% | 84,556,883 |
| 2021-09-27 | 2021-09-23 | 22.533 | 3,690,942 | +1,375,643 | 0.26% | 83,168,438 |
| 2021-09-24 | 2021-09-21 | 21.230 | 2,315,299 | +1,247,152 | 0.16% | 49,153,237 |
| 2021-09-23 | 2021-09-20 | 21.380 | 1,068,147 | +18,473 | 0.07% | 22,837,139 |
| 2021-09-21 | 2021-09-17 | 22.884 | 1,049,674 | +49,073 | 0.07% | 24,020,766 |
| 2021-09-20 | 2021-09-16 | 22.383 | 1,000,601 | -4,484,803 | 0.07% | 22,396,184 |
| 2021-09-17 | 2021-09-15 | 23.059 | 5,485,404 | -36,705 | 0.38% | 126,490,549 |
| 2021-09-16 | 2021-09-14 | 23.009 | 5,522,109 | -1,723,005 | 0.38% | 127,060,128 |
| 2021-09-15 | 2021-09-13 | 46.221 | 7,245,114 | -281,672 | 0.50% | 334,874,761 |
| 2021-09-14 | 2021-09-10 | 45.877 | 7,526,786 | +1,825,436 | 0.52% | 345,307,287 |
| 2021-09-13 | 2021-09-09 | 45.899 | 5,701,350 | -51,215 | 0.54% | 261,685,885 |
| 2021-09-10 | 2021-09-08 | 45.986 | 5,752,565 | -16,378 | 0.55% | 264,534,781 |
| 2021-09-09 | 2021-09-07 | 45.293 | 5,768,943 | +84,583 | 0.55% | 261,291,127 |
| 2021-09-08 | 2021-09-06 | 44.946 | 5,684,360 | -1,275,657 | 0.54% | 255,491,031 |
| 2021-09-07 | 2021-09-03 | 46.419 | 6,960,017 | -43,985 | 0.67% | 323,073,856 |
| 2021-09-06 | 2021-09-02 | 45.033 | 7,004,002 | +16,452 | 0.67% | 315,410,633 |
| 2021-09-03 | 2021-09-01 | 43.734 | 6,987,550 | -123,843 | 0.67% | 305,592,740 |
| 2021-09-02 | 2021-08-31 | 42.868 | 7,111,393 | -7,199,194 | 0.68% | 304,850,284 |
| 2021-09-01 | 2021-08-30 | 42.868 | 14,310,587 | +9,383 | 1.37% | 613,464,411 |
| 2021-08-31 | 2021-08-27 | 41.655 | 14,301,204 | -3,424,326 | 1.37% | 595,723,049 |
| 2021-08-30 | 2021-08-26 | 41.742 | 17,725,530 | -83,428 | 1.70% | 739,899,942 |
| 2021-08-27 | 2021-08-25 | 41.829 | 17,808,958 | +4,330 | 1.71% | 744,924,685 |
| 2021-08-26 | 2021-08-24 | 41.655 | 17,804,628 | -5,073,222 | 1.71% | 741,659,743 |
| 2021-08-25 | 2021-08-23 | 41.829 | 22,877,850 | +22,806 | 2.19% | 956,949,598 |
| 2021-08-24 | 2021-08-20 | 41.829 | 22,855,044 | +98,151 | 2.19% | 955,995,654 |
| 2021-08-23 | 2021-08-19 | 42.088 | 22,756,893 | +793,285 | 2.18% | 957,802,491 |
| 2021-08-20 | 2021-08-18 | 41.915 | 21,963,608 | +93,821 | 2.11% | 920,610,176 |
| 2021-08-19 | 2021-08-17 | 41.742 | 21,869,787 | -706,467 | 2.10% | 912,889,721 |
| 2021-08-18 | 2021-08-16 | 41.829 | 22,576,254 | +20,815,322 | 2.17% | 944,334,244 |
| 2021-08-17 | 2021-08-13 | 41.222 | 1,760,932 | -3,822,139 | 0.17% | 72,589,911 |
| 2021-08-16 | 2021-08-12 | 41.396 | 5,583,071 | +3,309,794 | 0.54% | 231,114,808 |
| 2021-08-13 | 2021-08-11 | 40.963 | 2,273,277 | -8,341,980 | 0.22% | 93,119,412 |
| 2021-08-12 | 2021-08-10 | 41.049 | 10,615,257 | +8,232,663 | 1.02% | 435,748,178 |
| 2021-08-11 | 2021-08-09 | 40.270 | 2,382,594 | -336,023 | 0.23% | 95,946,629 |
| 2021-08-10 | 2021-08-06 | 40.703 | 2,718,617 | +393,378 | 0.26% | 110,655,400 |
| 2021-08-09 | 2021-08-05 | 40.443 | 2,325,239 | -280,594 | 0.22% | 94,039,693 |
| 2021-08-06 | 2021-08-04 | 40.530 | 2,605,833 | +125,366 | 0.25% | 105,613,433 |
| 2021-08-05 | 2021-08-03 | 40.356 | 2,480,467 | +171,775 | 0.24% | 100,102,770 |
| 2021-08-04 | 2021-08-02 | 40.183 | 2,308,692 | +1,323 | 0.22% | 92,770,672 |
| 2021-08-03 | 2021-07-30 | 40.097 | 2,307,369 | +66,396 | 0.22% | 92,517,688 |
| 2021-08-02 | 2021-07-29 | 40.097 | 2,240,973 | +290,409 | 0.21% | 89,855,433 |
| 2021-07-30 | 2021-07-28 | 39.837 | 1,950,564 | +48,210 | 0.19% | 77,704,248 |
| 2021-07-29 | 2021-07-27 | 40.097 | 1,902,354 | -45,612 | 0.18% | 76,277,957 |
| 2021-07-28 | 2021-07-26 | 40.356 | 1,947,966 | -645,194 | 0.19% | 78,612,936 |
| 2021-07-27 | 2021-07-23 | 40.616 | 2,593,160 | -20,211 | 0.25% | 105,324,373 |
| 2021-07-26 | 2021-07-22 | 40.963 | 2,613,371 | +122,114 | 0.25% | 107,050,558 |
| 2021-07-23 | 2021-07-21 | 40.789 | 2,491,257 | +47,340 | 0.24% | 101,616,952 |
| 2021-07-22 | 2021-07-20 | 40.703 | 2,443,917 | -63,509 | 0.23% | 99,474,333 |
| 2021-07-21 | 2021-07-19 | 40.963 | 2,507,426 | +13,279 | 0.24% | 102,710,771 |
| 2021-07-20 | 2021-07-16 | 41.222 | 2,494,147 | -206,782 | 0.24% | 102,814,821 |
| 2021-07-19 | 2021-07-15 | 41.915 | 2,700,929 | -704,859 | 0.26% | 113,210,121 |
| 2021-07-16 | 2021-07-14 | 41.136 | 3,405,788 | -23,388 | 0.33% | 140,099,939 |
| 2021-07-15 | 2021-07-13 | 41.136 | 3,429,176 | -2,237,628 | 0.33% | 141,062,024 |
| 2021-07-14 | 2021-07-12 | 40.963 | 5,666,804 | +2,182,692 | 0.54% | 232,127,213 |
| 2021-07-13 | 2021-07-09 | 41.136 | 3,484,112 | -446,007 | 0.33% | 143,321,862 |
| 2021-07-12 | 2021-07-08 | 40.789 | 3,930,119 | -323,521 | 0.38% | 160,307,312 |
| 2021-07-09 | 2021-07-07 | 40.703 | 4,253,640 | +7,419 | 0.41% | 173,135,177 |
| 2021-07-08 | 2021-07-06 | 40.616 | 4,246,221 | -9,526 | 0.41% | 172,465,472 |
| 2021-07-07 | 2021-07-05 | 40.616 | 4,255,747 | +157,621 | 0.41% | 172,852,382 |
| 2021-07-06 | 2021-07-02 | 40.703 | 4,098,126 | -142,522 | 0.39% | 166,805,317 |
| 2021-07-05 | 2021-06-30 | 40.789 | 4,240,648 | -34,441 | 0.41% | 172,973,613 |
| 2021-07-02 | 2021-06-29 | 40.616 | 4,275,089 | -56,002 | 0.41% | 173,637,981 |
| 2021-06-30 | 2021-06-28 | 40.789 | 4,331,091 | +213,044 | 0.42% | 176,662,732 |
| 2021-06-29 | 2021-06-25 | 40.703 | 4,118,047 | -21,651 | 0.40% | 167,616,158 |
| 2021-06-28 | 2021-06-24 | 40.616 | 4,139,698 | +122,977 | 0.40% | 168,138,910 |
| 2021-06-25 | 2021-06-23 | 40.443 | 4,016,721 | +53,406 | 0.39% | 162,448,338 |
| 2021-06-24 | 2021-06-22 | 40.270 | 3,963,315 | -104,502 | 0.38% | 159,601,978 |
| 2021-06-23 | 2021-06-21 | 40.010 | 4,067,817 | -2,887 | 0.39% | 162,753,414 |
| 2021-06-22 | 2021-06-18 | 40.270 | 4,070,704 | +43,013 | 0.39% | 163,926,514 |
| 2021-06-21 | 2021-06-17 | 40.097 | 4,027,691 | +48,210 | 0.39% | 161,496,778 |
| 2021-06-18 | 2021-06-16 | 40.010 | 3,979,481 | +28,855 | 0.38% | 159,219,090 |
| 2021-06-17 | 2021-06-15 | 40.097 | 3,950,626 | +164,835 | 0.38% | 158,406,732 |
| 2021-06-16 | 2021-06-11 | 40.183 | 3,785,791 | +8,371 | 0.36% | 152,125,262 |
| 2021-06-15 | 2021-06-10 | 40.183 | 3,777,420 | +33,487 | 0.36% | 151,788,889 |
| 2021-06-11 | 2021-06-09 | 40.530 | 3,743,933 | -18,475 | 0.36% | 151,740,198 |
| 2021-06-10 | 2021-06-08 | 40.356 | 3,762,408 | -3,753 | 0.36% | 151,837,321 |
| 2021-06-09 | 2021-06-07 | 40.356 | 3,766,161 | -10,221 | 0.36% | 151,988,778 |
| 2021-06-08 | 2021-06-04 | 40.530 | 3,776,382 | +64,952 | 0.36% | 153,055,344 |
| 2021-06-07 | 2021-06-03 | 40.443 | 3,711,430 | -30,888 | 0.36% | 150,101,447 |
| 2021-06-04 | 2021-06-02 | 40.443 | 3,742,318 | -351,032 | 0.36% | 151,350,651 |
| 2021-06-03 | 2021-06-01 | 40.183 | 4,093,350 | -517,311 | 0.39% | 164,483,973 |
| 2021-06-02 | 2021-05-31 | 40.183 | 4,610,661 | -4,168,795 | 0.44% | 185,271,193 |
| 2021-06-01 | 2021-05-28 | 40.183 | 8,779,456 | +71,303 | 0.84% | 352,786,788 |
| 2021-05-31 | 2021-05-27 | 41.292 | 8,708,153 | +137,411 | 0.84% | 359,581,019 |
| 2021-05-28 | 2021-05-26 | 41.380 | 8,570,742 | +222,173 | 0.82% | 354,656,784 |
| 2021-05-27 | 2021-05-25 | 41.380 | 8,348,569 | +165,173 | 0.81% | 345,463,279 |
| 2021-05-26 | 2021-05-24 | 41.292 | 8,183,396 | +4,324,261 | 0.79% | 337,912,514 |
| 2021-05-25 | 2021-05-21 | 41.117 | 3,859,135 | -18,289 | 0.37% | 158,677,934 |
| 2021-05-24 | 2021-05-20 | 40.768 | 3,877,424 | -201,751 | 0.38% | 158,073,082 |
| 2021-05-21 | 2021-05-18 | 40.855 | 4,079,175 | +240,901 | 0.40% | 166,654,838 |
| 2021-05-20 | 2021-05-17 | 40.768 | 3,838,274 | +135,739 | 0.37% | 156,477,032 |
| 2021-05-18 | 2021-05-14 | 40.768 | 3,702,535 | -300,627 | 0.36% | 150,943,285 |
| 2021-05-14 | 2021-05-12 | 40.943 | 4,003,162 | -79,758 | 0.39% | 163,899,537 |
| 2021-05-13 | 2021-05-11 | 40.943 | 4,082,920 | +62,011 | 0.40% | 167,165,031 |
| 2021-05-12 | 2021-05-10 | 41.030 | 4,020,909 | +353,493 | 0.39% | 164,977,909 |
| 2021-05-11 | 2021-05-07 | 41.030 | 3,667,416 | -129,166 | 0.36% | 150,474,090 |
| 2021-05-10 | 2021-05-06 | 40.943 | 3,796,582 | -11,431 | 0.37% | 155,441,632 |
| 2021-05-07 | 2021-05-05 | 41.030 | 3,808,013 | -113,450 | 0.37% | 156,242,786 |
| 2021-05-06 | 2021-05-04 | 41.380 | 3,921,463 | -22,863 | 0.38% | 162,269,901 |
| 2021-05-05 | 2021-05-03 | 40.943 | 3,944,326 | +11,628 | 0.38% | 161,490,643 |
| 2021-05-04 | 2021-04-30 | 40.855 | 3,932,698 | +4,572 | 0.38% | 160,670,515 |
| 2021-05-03 | 2021-04-29 | 40.943 | 3,928,126 | +18,575 | 0.38% | 160,827,374 |
| 2021-04-30 | 2021-04-28 | 40.768 | 3,909,551 | -1,209,936 | 0.38% | 159,382,821 |
| 2021-04-28 | 2021-04-26 | 40.680 | 5,119,487 | -5,143 | 0.50% | 208,261,075 |
| 2021-04-27 | 2021-04-23 | 40.505 | 5,124,630 | +30,577 | 0.50% | 207,573,646 |
| 2021-04-26 | 2021-04-22 | 40.330 | 5,094,053 | -7,716 | 0.50% | 205,443,826 |
| 2021-04-23 | 2021-04-21 | 40.680 | 5,101,769 | -65,441 | 0.50% | 207,540,306 |
| 2021-04-22 | 2021-04-20 | 40.680 | 5,167,210 | +71,442 | 0.50% | 210,202,450 |
| 2021-04-21 | 2021-04-19 | 40.243 | 5,095,768 | +135,739 | 0.50% | 205,067,193 |
| 2021-04-20 | 2021-04-16 | 40.680 | 4,960,029 | -21,147 | 0.48% | 201,774,313 |
| 2021-04-19 | 2021-04-15 | 40.243 | 4,981,176 | +70,299 | 0.48% | 200,455,708 |
| 2021-04-16 | 2021-04-14 | 39.893 | 4,910,877 | +51,152 | 0.48% | 195,908,197 |
| 2021-04-15 | 2021-04-13 | 39.980 | 4,859,725 | +44,008 | 0.47% | 194,292,754 |
| 2021-04-14 | 2021-04-12 | 39.805 | 4,815,717 | +72,013 | 0.47% | 191,690,709 |
| 2021-04-13 | 2021-04-09 | 39.893 | 4,743,704 | +63,440 | 0.46% | 189,239,213 |
| 2021-04-12 | 2021-04-08 | 40.768 | 4,680,264 | +6,287 | 0.46% | 190,802,902 |
| 2021-04-09 | 2021-04-07 | 40.768 | 4,673,977 | +80,586 | 0.45% | 190,546,597 |
| 2021-04-08 | 2021-04-01 | 41.467 | 4,593,391 | +109,163 | 0.45% | 190,476,089 |
| 2021-04-07 | 2021-03-31 | 40.768 | 4,484,228 | -3,143 | 0.44% | 182,810,995 |
| 2021-04-01 | 2021-03-30 | 41.030 | 4,487,371 | -14,003 | 0.44% | 184,116,847 |
| 2021-03-31 | 2021-03-29 | 40.505 | 4,501,374 | -23,433 | 0.44% | 182,328,600 |
| 2021-03-30 | 2021-03-26 | 40.505 | 4,524,807 | +23,147 | 0.44% | 183,277,756 |
| 2021-03-29 | 2021-03-25 | 40.243 | 4,501,660 | +157,744 | 0.44% | 181,158,715 |
| 2021-03-26 | 2021-03-24 | 39.980 | 4,343,916 | -46,295 | 0.42% | 173,670,609 |
| 2021-03-25 | 2021-03-23 | 40.330 | 4,390,211 | -14,574 | 0.43% | 177,057,785 |
| 2021-03-24 | 2021-03-22 | 41.205 | 4,404,785 | +298,626 | 0.43% | 181,499,040 |
| 2021-03-23 | 2021-03-19 | 39.893 | 4,106,159 | -55,153 | 0.40% | 163,805,815 |
| 2021-03-22 | 2021-03-18 | 40.155 | 4,161,312 | +519,862 | 0.40% | 167,098,162 |
| 2021-03-19 | 2021-03-17 | 40.068 | 3,641,450 | -469,229 | 0.35% | 145,904,450 |
| 2021-03-18 | 2021-03-16 | 40.068 | 4,110,679 | +459,227 | 0.40% | 164,705,367 |
| 2021-03-17 | 2021-03-15 | 39.718 | 3,651,452 | +44,294 | 0.36% | 145,027,432 |
| 2021-03-16 | 2021-03-12 | 40.243 | 3,607,158 | -560,842 | 0.35% | 145,161,587 |
| 2021-03-15 | 2021-03-11 | 40.155 | 4,168,000 | +475,230 | 0.41% | 167,366,720 |
| 2021-03-12 | 2021-03-10 | 39.543 | 3,692,770 | -222 | 0.36% | 146,022,373 |
| 2021-03-11 | 2021-03-09 | 39.455 | 3,692,992 | -1,025,044 | 0.36% | 145,708,074 |
| 2021-03-09 | 2021-03-05 | 39.805 | 4,718,036 | -32,006 | 0.46% | 187,802,494 |
| 2021-03-08 | 2021-03-04 | 39.980 | 4,750,042 | +2,286 | 0.46% | 189,907,606 |
| 2021-03-05 | 2021-03-03 | 40.068 | 4,747,756 | +706 | 0.46% | 190,231,564 |
| 2021-03-04 | 2021-03-02 | 39.718 | 4,747,050 | +9,144 | 0.46% | 188,542,112 |
| 2021-03-03 | 2021-03-01 | 40.418 | 4,737,906 | +32,006 | 0.46% | 191,494,861 |
| 2021-03-02 | 2021-02-26 | 39.543 | 4,705,900 | -28,005 | 0.46% | 186,084,345 |
| 2021-03-01 | 2021-02-25 | 40.068 | 4,733,905 | -286 | 0.46% | 189,676,586 |
| 2021-02-26 | 2021-02-24 | 39.455 | 4,734,191 | -2,578,756 | 0.46% | 186,788,884 |
| 2021-02-25 | 2021-02-23 | 40.593 | 7,312,947 | +7,715 | 0.71% | 296,851,409 |
| 2021-02-23 | 2021-02-19 | 40.505 | 7,305,232 | +225,756 | 0.71% | 295,899,147 |
| 2021-02-22 | 2021-02-18 | 40.943 | 7,079,476 | +3,229,934 | 0.69% | 289,851,582 |
| 2021-02-19 | 2021-02-17 | 41.730 | 3,849,542 | +2,773,364 | 0.37% | 160,640,908 |
| 2021-02-18 | 2021-02-16 | 41.642 | 1,076,178 | -59,154 | 0.10% | 44,814,625 |
| 2021-02-17 | 2021-02-11 | 42.517 | 1,135,332 | -760,222 | 0.11% | 48,271,174 |
| 2021-02-16 | 2021-02-09 | 41.030 | 1,895,554 | +259,190 | 0.18% | 77,774,587 |
| 2021-02-08 | 2021-02-04 | 41.030 | 1,636,364 | -2,857 | 0.16% | 67,140,020 |
| 2021-02-05 | 2021-02-03 | 32.824 | 1,639,221 | -216,569 | 0.16% | 53,805,794 |
| 2021-02-04 | 2021-02-02 | 30.899 | 1,855,790 | +220,326 | 0.18% | 57,342,713 |
| 2021-02-03 | 2021-02-01 | 29.605 | 1,635,464 | +85,730 | 0.16% | 48,417,243 |
| 2021-01-28 | 2021-01-26 | 27.785 | 1,549,734 | -23,719 | 0.15% | 43,059,240 |
| 2021-01-27 | 2021-01-25 | 28.730 | 1,573,453 | +16,003 | 0.15% | 45,204,912 |
| 2021-01-26 | 2021-01-22 | 27.750 | 1,557,450 | -2,286 | 0.15% | 43,219,128 |
| 2021-01-25 | 2021-01-21 | 27.750 | 1,559,736 | -18,575 | 0.15% | 43,282,564 |
| 2021-01-22 | 2021-01-20 | 28.380 | 1,578,311 | -57,724 | 0.15% | 44,792,174 |
| 2021-01-20 | 2021-01-18 | 28.030 | 1,636,035 | -22,004 | 0.16% | 45,857,862 |
| 2021-01-19 | 2021-01-15 | 27.540 | 1,658,039 | +29,433 | 0.16% | 45,662,341 |
| 2021-01-15 | 2021-01-13 | 27.540 | 1,628,606 | -857 | 0.16% | 44,851,757 |
| 2021-01-14 | 2021-01-12 | 27.575 | 1,629,463 | +857 | 0.16% | 44,932,380 |
| 2021-01-08 | 2021-01-06 | 28.975 | 1,628,606 | +40,842 | 0.16% | 47,188,380 |
| 2021-01-07 | 2021-01-05 | 29.675 | 1,587,764 | -43,436 | 0.15% | 47,116,227 |
| 2021-01-06 | 2021-01-04 | 30.479 | 1,631,200 | -77,729 | 0.16% | 49,718,048 |
| 2021-01-05 | 2020-12-31 | 29.745 | 1,708,929 | +140,883 | 0.17% | 50,831,350 |
| 2021-01-04 | 2020-12-29 | 29.535 | 1,568,046 | +59,440 | 0.15% | 46,311,617 |
| 2020-12-30 | 2020-12-28 | 29.220 | 1,508,606 | -165,173 | 0.15% | 44,080,956 |
| 2020-12-29 | 2020-12-24 | 30.619 | 1,673,779 | +70,012 | 0.16% | 51,250,118 |
| 2020-12-28 | 2020-12-22 | 28.485 | 1,603,767 | -117,164 | 0.16% | 45,682,975 |
| 2020-12-23 | 2020-12-21 | 28.520 | 1,720,931 | -1,521,421 | 0.17% | 49,080,589 |
| 2020-12-22 | 2020-12-18 | 29.045 | 3,242,352 | -52,581 | 0.32% | 94,173,119 |
| 2020-12-21 | 2020-12-17 | 29.393 | 3,294,933 | +36,007 | 0.32% | 96,848,449 |
| 2020-12-18 | 2020-12-16 | 29.076 | 3,258,926 | +46,266 | 0.32% | 94,755,143 |
| 2020-12-17 | 2020-12-15 | 29.146 | 3,212,660 | -332,711 | 0.32% | 93,636,655 |
| 2020-12-16 | 2020-12-14 | 29.217 | 3,545,371 | +1,613,667 | 0.35% | 103,584,102 |
| 2020-12-15 | 2020-12-11 | 29.570 | 1,931,704 | -21,821 | 0.19% | 57,119,668 |
| 2020-12-14 | 2020-12-10 | 29.887 | 1,953,525 | +127,246 | 0.19% | 58,385,293 |
| 2020-12-11 | 2020-12-09 | 29.852 | 1,826,279 | +147,651 | 0.18% | 54,517,831 |
| 2020-12-10 | 2020-12-08 | 29.464 | 1,678,628 | +5,668 | 0.16% | 49,458,623 |
| 2020-12-09 | 2020-12-07 | 29.817 | 1,672,960 | +20,405 | 0.16% | 49,881,941 |
| 2020-12-08 | 2020-12-04 | 30.381 | 1,652,555 | +79,635 | 0.16% | 50,206,524 |
| 2020-12-07 | 2020-12-03 | 31.016 | 1,572,920 | +372,103 | 0.15% | 48,786,155 |
| 2020-12-04 | 2020-12-02 | 30.452 | 1,200,817 | +92,105 | 0.12% | 36,566,947 |
| 2020-12-03 | 2020-12-01 | 30.169 | 1,108,712 | +159,838 | 0.11% | 33,449,216 |
| 2020-12-02 | 2020-11-30 | 29.958 | 948,874 | +247,407 | 0.09% | 28,426,102 |
| 2020-11-30 | 2020-11-26 | 29.711 | 701,467 | -23,239 | 0.07% | 20,841,089 |
| 2020-11-27 | 2020-11-25 | 30.064 | 724,706 | +14,737 | 0.07% | 21,787,256 |
| 2020-11-26 | 2020-11-24 | 30.734 | 709,969 | -3,401 | 0.07% | 21,820,195 |
| 2020-11-25 | 2020-11-23 | 30.946 | 713,370 | +284 | 0.07% | 22,075,752 |
| 2020-11-24 | 2020-11-20 | 31.052 | 713,086 | -11,611 | 0.07% | 22,142,449 |
| 2020-11-20 | 2020-11-18 | 30.769 | 724,697 | -21,538 | 0.07% | 22,298,417 |
| 2020-11-19 | 2020-11-17 | 30.875 | 746,235 | +20,121 | 0.07% | 23,040,121 |
| 2020-11-18 | 2020-11-16 | 30.875 | 726,114 | -9,636 | 0.07% | 22,418,882 |
| 2020-11-17 | 2020-11-13 | 30.099 | 735,750 | +10,770 | 0.07% | 22,145,239 |
| 2020-11-16 | 2020-11-12 | 29.252 | 724,980 | -13,604 | 0.07% | 21,207,117 |
| 2020-11-13 | 2020-11-11 | 29.146 | 738,584 | +8,502 | 0.07% | 21,526,877 |
| 2020-11-12 | 2020-11-10 | 29.323 | 730,082 | +851 | 0.07% | 21,407,884 |
| 2020-11-11 | 2020-11-09 | 30.416 | 729,231 | -47,328 | 0.07% | 22,180,609 |
| 2020-11-10 | 2020-11-06 | 29.287 | 776,559 | +32,024 | 0.08% | 22,743,308 |
| 2020-11-09 | 2020-11-05 | 27.982 | 744,535 | -26,073 | 0.07% | 20,833,363 |
| 2020-11-06 | 2020-11-04 | 27.805 | 770,608 | -567 | 0.08% | 21,426,972 |
| 2020-11-05 | 2020-11-03 | 28.017 | 771,175 | +7,085 | 0.08% | 21,606,008 |
| 2020-11-04 | 2020-11-02 | 27.629 | 764,090 | +4,251 | 0.08% | 21,110,930 |
| 2020-10-30 | 2020-10-28 | 28.088 | 759,839 | -566 | 0.07% | 21,342,030 |
| 2020-10-29 | 2020-10-27 | 27.205 | 760,405 | -1,134 | 0.07% | 20,687,138 |
| 2020-10-28 | 2020-10-23 | 27.452 | 761,539 | +1,700 | 0.07% | 20,906,090 |
| 2020-10-16 | 2020-10-14 | 28.299 | 759,839 | +4,535 | 0.07% | 21,502,900 |
| 2020-10-15 | 2020-10-12 | 26.782 | 755,304 | -149,635 | 0.07% | 20,228,545 |
| 2020-10-14 | 2020-10-09 | 26.747 | 904,939 | +142,833 | 0.09% | 24,204,136 |
| 2020-10-12 | 2020-10-08 | 26.958 | 762,106 | +31,741 | 0.07% | 20,545,174 |
| 2020-10-09 | 2020-10-07 | 24.594 | 730,365 | -3,401 | 0.07% | 17,962,791 |
| 2020-10-08 | 2020-10-06 | 24.735 | 733,766 | +1,417 | 0.07% | 18,150,002 |
| 2020-10-07 | 2020-10-05 | 24.418 | 732,349 | +6,518 | 0.07% | 17,882,378 |
| 2020-10-06 | 2020-09-30 | 24.630 | 725,831 | -36,275 | 0.07% | 17,876,892 |
| 2020-10-05 | 2020-09-29 | 24.735 | 762,106 | +35,425 | 0.07% | 18,851,004 |
| 2020-09-30 | 2020-09-28 | 24.700 | 726,681 | -7,652 | 0.07% | 17,949,110 |
| 2020-09-29 | 2020-09-25 | 24.630 | 734,333 | -58,663 | 0.07% | 18,086,292 |
| 2020-09-28 | 2020-09-24 | 24.206 | 792,996 | +48,178 | 0.08% | 19,195,357 |
| 2020-09-24 | 2020-09-22 | 24.171 | 744,818 | -5,668 | 0.07% | 18,002,873 |
| 2020-09-23 | 2020-09-21 | 24.136 | 750,486 | -13,604 | 0.07% | 18,113,392 |
| 2020-09-22 | 2020-09-18 | 25.229 | 764,090 | -2,267 | 0.08% | 19,277,541 |
| 2020-09-21 | 2020-09-17 | 24.418 | 766,357 | -850 | 0.08% | 18,712,780 |
| 2020-09-18 | 2020-09-16 | 25.229 | 767,207 | +11,135 | 0.08% | 19,356,181 |
| 2020-09-17 | 2020-09-15 | 24.700 | 756,072 | -6,235 | 0.07% | 18,675,072 |
| 2020-09-16 | 2020-09-14 | 25.229 | 762,307 | -8,502 | 0.08% | 19,232,557 |
| 2020-09-15 | 2020-09-11 | 24.136 | 770,809 | -35,708 | 0.08% | 18,603,898 |
| 2020-09-14 | 2020-09-10 | 24.665 | 806,517 | -1,521,288 | 0.08% | 19,892,611 |
| 2020-09-11 | 2020-09-09 | 23.536 | 2,327,805 | +1,417 | 0.23% | 54,786,494 |
| 2020-09-10 | 2020-09-08 | 23.484 | 2,326,388 | -6,518 | 0.23% | 54,633,805 |
| 2020-09-09 | 2020-09-07 | 23.556 | 2,332,906 | +123,859 | 0.23% | 54,952,897 |
| 2020-09-08 | 2020-09-04 | 23.271 | 2,209,047 | -21,921 | 0.22% | 51,406,504 |
| 2020-09-07 | 2020-09-03 | 23.627 | 2,230,968 | +1,439,644 | 0.22% | 52,710,457 |
| 2020-09-04 | 2020-09-02 | 23.805 | 791,324 | +77,847 | 0.08% | 18,837,177 |
| 2020-09-03 | 2020-09-01 | 23.662 | 713,477 | +23,326 | 0.07% | 16,882,509 |
| 2020-09-02 | 2020-08-31 | 22.951 | 690,151 | +2,811 | 0.07% | 15,839,417 |
| 2020-09-01 | 2020-08-28 | 23.520 | 687,340 | +49,462 | 0.07% | 16,166,218 |
| 2020-08-31 | 2020-08-27 | 22.951 | 637,878 | -6,463 | 0.06% | 14,639,718 |
| 2020-08-28 | 2020-08-26 | 22.132 | 644,341 | +13,489 | 0.06% | 14,260,722 |
| 2020-08-27 | 2020-08-25 | 22.417 | 630,852 | -10,398 | 0.06% | 14,141,758 |
| 2020-08-26 | 2020-08-24 | 22.453 | 641,250 | -17,705 | 0.06% | 14,397,666 |
| 2020-08-25 | 2020-08-21 | 22.346 | 658,955 | -23,608 | 0.07% | 14,724,846 |
| 2020-08-20 | 2020-08-18 | 22.097 | 682,563 | +5,902 | 0.07% | 15,082,374 |
| 2020-08-17 | 2020-08-13 | 22.097 | 676,661 | -21,078 | 0.07% | 14,951,959 |
| 2020-08-14 | 2020-08-12 | 21.954 | 697,739 | +7,747 | 0.07% | 15,318,404 |
| 2020-08-13 | 2020-08-11 | 21.278 | 689,992 | -6,183 | 0.07% | 14,681,844 |
| 2020-08-12 | 2020-08-10 | 20.887 | 696,175 | +10,680 | 0.07% | 14,540,920 |
| 2020-08-11 | 2020-08-07 | 20.958 | 685,495 | +14,332 | 0.07% | 14,366,631 |
| 2020-08-10 | 2020-08-06 | 20.922 | 671,163 | -1,124 | 0.07% | 14,042,379 |
| 2020-08-07 | 2020-08-05 | 21.349 | 672,287 | -144,325 | 0.07% | 14,352,955 |
| 2020-08-06 | 2020-08-04 | 21.421 | 816,612 | +36,815 | 0.08% | 17,492,328 |
| 2020-08-04 | 2020-07-31 | 22.595 | 779,797 | -11,522 | 0.08% | 17,619,381 |
| 2020-08-03 | 2020-07-30 | 22.346 | 791,319 | -10,680 | 0.08% | 17,682,619 |
| 2020-07-31 | 2020-07-29 | 21.243 | 801,999 | +5,340 | 0.08% | 17,036,623 |
| 2020-07-30 | 2020-07-28 | 20.709 | 796,659 | -5,621 | 0.08% | 16,497,982 |
| 2020-07-28 | 2020-07-24 | 20.282 | 802,280 | +22,483 | 0.08% | 16,271,822 |
| 2020-07-27 | 2020-07-23 | 20.282 | 779,797 | -25,855 | 0.08% | 15,815,822 |
| 2020-07-24 | 2020-07-22 | 20.922 | 805,652 | -9,274 | 0.08% | 16,856,220 |
| 2020-07-23 | 2020-07-21 | 20.353 | 814,926 | +35,129 | 0.08% | 16,586,302 |
| 2020-07-21 | 2020-07-17 | 19.891 | 779,797 | -14,613 | 0.08% | 15,510,605 |
| 2020-07-20 | 2020-07-16 | 19.926 | 794,410 | +1,405 | 0.08% | 15,829,533 |
| 2020-07-17 | 2020-07-15 | 19.855 | 793,005 | +2,248 | 0.08% | 15,745,102 |
| 2020-07-16 | 2020-07-14 | 20.211 | 790,757 | -23,888 | 0.08% | 15,981,839 |
| 2020-07-15 | 2020-07-13 | 20.318 | 814,645 | +3,372 | 0.08% | 16,551,596 |
| 2020-07-14 | 2020-07-10 | 20.282 | 811,273 | +3,935 | 0.08% | 16,454,218 |
| 2020-07-13 | 2020-07-09 | 20.460 | 807,338 | +9,274 | 0.08% | 16,518,043 |
| 2020-07-10 | 2020-07-08 | 20.709 | 798,064 | -3,935 | 0.08% | 16,527,078 |
| 2020-07-09 | 2020-07-07 | 20.495 | 801,999 | +17,706 | 0.08% | 16,437,345 |
| 2020-07-08 | 2020-07-06 | 20.780 | 784,293 | +30,352 | 0.08% | 16,297,709 |
| 2020-07-07 | 2020-07-03 | 19.926 | 753,941 | -2,810 | 0.07% | 15,023,141 |
| 2020-07-06 | 2020-07-02 | 19.962 | 756,751 | -206,844 | 0.08% | 15,106,061 |
| 2020-07-03 | 2020-06-30 | 18.325 | 963,595 | -196,727 | 0.10% | 17,657,822 |
| 2020-07-02 | 2020-06-29 | 18.325 | 1,160,322 | +47,215 | 0.12% | 21,262,833 |
| 2020-06-30 | 2020-06-26 | 17.827 | 1,113,107 | -3,935 | 0.11% | 19,843,122 |
| 2020-06-29 | 2020-06-24 | 18.254 | 1,117,042 | -281 | 0.11% | 20,390,235 |
| 2020-06-26 | 2020-06-23 | 17.898 | 1,117,323 | +8,993 | 0.11% | 19,997,794 |
| 2020-06-19 | 2020-06-17 | 18.289 | 1,108,330 | -2,248 | 0.11% | 20,270,645 |
| 2020-06-18 | 2020-06-16 | 18.361 | 1,110,578 | +2,248 | 0.11% | 20,390,794 |
| 2020-06-17 | 2020-06-15 | 18.254 | 1,108,330 | -2,810 | 0.11% | 20,231,208 |
| 2020-06-16 | 2020-06-12 | 18.183 | 1,111,140 | +2,810 | 0.11% | 20,203,427 |
| 2020-06-15 | 2020-06-11 | 18.325 | 1,108,330 | -21,359 | 0.11% | 20,310,082 |
| 2020-06-12 | 2020-06-10 | 18.965 | 1,129,689 | +16,582 | 0.11% | 21,425,032 |
| 2020-06-11 | 2020-06-09 | 19.001 | 1,113,107 | -20,235 | 0.11% | 21,150,154 |
| 2020-06-10 | 2020-06-08 | 18.965 | 1,133,342 | +20,235 | 0.11% | 21,494,312 |
| 2020-06-09 | 2020-06-05 | 18.859 | 1,113,107 | -39,346 | 0.11% | 20,991,726 |
| 2020-06-08 | 2020-06-04 | 19.001 | 1,152,453 | -108,199 | 0.11% | 21,897,768 |
| 2020-06-05 | 2020-06-03 | 18.432 | 1,260,652 | -1,330,039 | 0.13% | 23,235,945 |
| 2020-06-04 | 2020-06-02 | 18.681 | 2,590,691 | +37,378 | 0.26% | 48,396,091 |
| 2020-06-03 | 2020-06-01 | 19.184 | 2,553,313 | +7,307 | 0.25% | 48,983,909 |
| 2020-06-02 | 2020-05-29 | 19.076 | 2,546,006 | +99,379 | 0.25% | 48,567,254 |
| 2020-06-01 | 2020-05-28 | 18.641 | 2,446,627 | +626,012 | 0.25% | 45,608,785 |
| 2020-05-29 | 2020-05-27 | 18.859 | 1,820,615 | +741,220 | 0.18% | 34,334,391 |
| 2020-05-28 | 2020-05-26 | 19.184 | 1,079,395 | +12,155 | 0.11% | 20,707,601 |
| 2020-05-27 | 2020-05-25 | 18.859 | 1,067,240 | -1,657 | 0.11% | 20,126,735 |
| 2020-05-26 | 2020-05-22 | 19.112 | 1,068,897 | +1,657 | 0.11% | 20,428,820 |
| 2020-05-25 | 2020-05-21 | 19.655 | 1,067,240 | +1,382 | 0.11% | 20,976,616 |
| 2020-05-22 | 2020-05-20 | 20.379 | 1,065,858 | +18,786 | 0.11% | 21,721,072 |
| 2020-05-21 | 2020-05-19 | 20.886 | 1,047,072 | -277 | 0.11% | 21,868,846 |
| 2020-05-20 | 2020-05-18 | 20.126 | 1,047,349 | +9,117 | 0.11% | 21,078,501 |
| 2020-05-19 | 2020-05-15 | 20.632 | 1,038,232 | -37 | 0.10% | 21,421,150 |
| 2020-05-18 | 2020-05-14 | 21.392 | 1,038,269 | -3,481 | 0.10% | 22,211,141 |
| 2020-05-15 | 2020-05-13 | 20.524 | 1,041,750 | +22,035 | 0.11% | 21,380,609 |
| 2020-05-14 | 2020-05-12 | 20.053 | 1,019,715 | +1,263 | 0.10% | 20,448,530 |
| 2020-05-13 | 2020-05-11 | 20.270 | 1,018,452 | -12,432 | 0.10% | 20,644,392 |
| 2020-05-12 | 2020-05-08 | 20.126 | 1,030,884 | +276 | 0.10% | 20,747,133 |
| 2020-05-11 | 2020-05-07 | 20.089 | 1,030,608 | -13,813 | 0.10% | 20,704,274 |
| 2020-05-08 | 2020-05-06 | 20.126 | 1,044,421 | +11,419 | 0.11% | 21,019,573 |
| 2020-05-07 | 2020-05-05 | 19.510 | 1,033,002 | +9,117 | 0.10% | 20,154,101 |
| 2020-05-06 | 2020-05-04 | 19.402 | 1,023,885 | -22,433 | 0.10% | 19,865,042 |
| 2020-05-05 | 2020-04-29 | 19.221 | 1,046,318 | +21,051 | 0.11% | 20,110,910 |
| 2020-05-04 | 2020-04-28 | 18.207 | 1,025,267 | +11,051 | 0.10% | 18,667,170 |
| 2020-04-29 | 2020-04-27 | 18.171 | 1,014,216 | +3,591 | 0.10% | 18,429,251 |
| 2020-04-28 | 2020-04-24 | 18.316 | 1,010,625 | -32 | 0.10% | 18,510,326 |
| 2020-04-27 | 2020-04-23 | 18.786 | 1,010,657 | -56 | 0.10% | 18,986,489 |
| 2020-04-22 | 2020-04-20 | 19.148 | 1,010,713 | -14,145 | 0.10% | 19,353,389 |
| 2020-04-21 | 2020-04-17 | 19.402 | 1,024,858 | -19,891 | 0.10% | 19,883,919 |
| 2020-04-20 | 2020-04-16 | 19.040 | 1,044,749 | +8,702 | 0.11% | 19,891,669 |
| 2020-04-17 | 2020-04-15 | 18.641 | 1,036,047 | +16,853 | 0.10% | 19,313,465 |
| 2020-04-15 | 2020-04-09 | 18.533 | 1,019,194 | -6,852 | 0.10% | 18,888,624 |
| 2020-04-14 | 2020-04-08 | 18.080 | 1,026,046 | +17,957 | 0.10% | 18,551,363 |
| 2020-04-09 | 2020-04-07 | 18.080 | 1,008,089 | +13,814 | 0.10% | 18,226,693 |
| 2020-04-08 | 2020-04-06 | 17.700 | 994,275 | -23,207 | 0.10% | 17,599,036 |
| 2020-04-07 | 2020-04-03 | 17.972 | 1,017,482 | -36,743 | 0.10% | 18,286,033 |
| 2020-04-06 | 2020-04-02 | 18.352 | 1,054,225 | -9,117 | 0.11% | 19,347,051 |
| 2020-04-03 | 2020-04-01 | 18.008 | 1,063,342 | -37,295 | 0.11% | 19,148,712 |
| 2020-04-02 | 2020-03-31 | 17.393 | 1,100,637 | +33,980 | 0.11% | 19,143,045 |
| 2020-04-01 | 2020-03-30 | 15.999 | 1,066,657 | +2,487 | 0.11% | 17,065,561 |
| 2020-03-31 | 2020-03-27 | 16.433 | 1,064,170 | -40,196 | 0.11% | 17,488,009 |
| 2020-03-30 | 2020-03-26 | 16.741 | 1,104,366 | +56,689 | 0.12% | 18,488,355 |
| 2020-03-27 | 2020-03-25 | 16.325 | 1,047,677 | +10,775 | 0.11% | 17,103,203 |
| 2020-03-26 | 2020-03-24 | 16.252 | 1,036,902 | +8,287 | 0.11% | 16,852,237 |
| 2020-03-25 | 2020-03-23 | 16.090 | 1,028,615 | -9,669 | 0.11% | 16,550,005 |
| 2020-03-24 | 2020-03-20 | 16.289 | 1,038,284 | +10,498 | 0.11% | 16,912,281 |
| 2020-03-23 | 2020-03-19 | 15.963 | 1,027,786 | +1,105 | 0.11% | 16,406,457 |
| 2020-03-20 | 2020-03-18 | 16.488 | 1,026,681 | -47,794 | 0.11% | 16,927,679 |
| 2020-03-19 | 2020-03-17 | 16.832 | 1,074,475 | -30,389 | 0.11% | 18,085,178 |
| 2020-03-18 | 2020-03-16 | 16.904 | 1,104,864 | +21,549 | 0.12% | 18,676,660 |
| 2020-03-17 | 2020-03-13 | 17.248 | 1,083,315 | +34,257 | 0.11% | 18,684,917 |
| 2020-03-16 | 2020-03-12 | 18.099 | 1,049,058 | -9,338 | 0.11% | 18,986,417 |
| 2020-03-13 | 2020-03-11 | 18.859 | 1,058,396 | +28,455 | 0.11% | 19,959,949 |
| 2020-03-12 | 2020-03-10 | 19.474 | 1,029,941 | -32,599 | 0.11% | 20,057,100 |
| 2020-03-11 | 2020-03-09 | 18.967 | 1,062,540 | +29,837 | 0.11% | 20,153,482 |
| 2020-03-10 | 2020-03-06 | 19.945 | 1,032,703 | +2,762 | 0.11% | 20,596,838 |
| 2020-03-09 | 2020-03-05 | 20.560 | 1,029,941 | -4,420 | 0.11% | 21,175,525 |
| 2020-03-06 | 2020-03-04 | 20.560 | 1,034,361 | -1,657 | 0.11% | 21,266,400 |
| 2020-03-02 | 2020-02-27 | 20.343 | 1,036,018 | +14,968 | 0.11% | 21,075,463 |
| 2020-02-28 | 2020-02-26 | 20.488 | 1,021,050 | +7,459 | 0.11% | 20,918,809 |
| 2020-02-27 | 2020-02-25 | 21.067 | 1,013,591 | -11,880 | 0.11% | 21,353,017 |
| 2020-02-26 | 2020-02-24 | 21.356 | 1,025,471 | -432 | 0.11% | 21,900,242 |
| 2020-02-25 | 2020-02-21 | 21.537 | 1,025,903 | +18,234 | 0.11% | 22,095,141 |
| 2020-02-24 | 2020-02-20 | 22.008 | 1,007,669 | +9,669 | 0.11% | 22,176,601 |
| 2020-02-21 | 2020-02-19 | 22.370 | 998,000 | +3,039 | 0.11% | 22,325,054 |
| 2020-02-20 | 2020-02-18 | 22.334 | 994,961 | +3,039 | 0.10% | 22,221,058 |
| 2020-02-19 | 2020-02-17 | 22.659 | 991,922 | +4,144 | 0.10% | 22,476,328 |
| 2020-02-18 | 2020-02-14 | 22.406 | 987,778 | +27,074 | 0.10% | 22,132,145 |
| 2020-02-17 | 2020-02-13 | 22.189 | 960,704 | +13,158 | 0.10% | 21,316,877 |
| 2020-02-14 | 2020-02-12 | 22.370 | 947,546 | +11,604 | 0.10% | 21,196,409 |
| 2020-02-13 | 2020-02-11 | 22.225 | 935,942 | -3,316 | 0.10% | 20,801,316 |
| 2020-02-12 | 2020-02-10 | 23.239 | 939,258 | -12,432 | 0.10% | 21,826,969 |
| 2020-02-11 | 2020-02-07 | 22.985 | 951,690 | -22,653 | 0.10% | 21,874,732 |
| 2020-02-10 | 2020-02-06 | 23.202 | 974,343 | +29,284 | 0.10% | 22,607,025 |
| 2020-02-07 | 2020-02-05 | 22.877 | 945,059 | +4,420 | 0.10% | 21,619,692 |
| 2020-02-06 | 2020-02-04 | 23.130 | 940,639 | -4,420 | 0.10% | 21,756,917 |
| 2020-02-04 | 2020-01-31 | 22.515 | 945,059 | +9,117 | 0.10% | 21,277,609 |
| 2020-02-03 | 2020-01-30 | 22.080 | 935,942 | +7,622 | 0.10% | 20,665,803 |
| 2020-01-31 | 2020-01-29 | 22.840 | 928,320 | -9,117 | 0.10% | 21,203,159 |
| 2020-01-30 | 2020-01-24 | 23.528 | 937,437 | -8,564 | 0.10% | 22,056,112 |
| 2020-01-29 | 2020-01-22 | 23.420 | 946,001 | -66,304 | 0.10% | 22,154,879 |
| 2020-01-23 | 2020-01-21 | 22.949 | 1,012,305 | -115,126 | 0.11% | 23,231,334 |
| 2020-01-22 | 2020-01-20 | 23.637 | 1,127,431 | -122,386 | 0.12% | 26,648,739 |
| 2020-01-21 | 2020-01-17 | 23.600 | 1,249,817 | -34,809 | 0.13% | 29,496,299 |
| 2020-01-20 | 2020-01-16 | 23.637 | 1,284,626 | +11,907 | 0.14% | 30,364,309 |
| 2020-01-17 | 2020-01-15 | 23.709 | 1,272,719 | -8,841 | 0.13% | 30,175,004 |
| 2020-01-16 | 2020-01-14 | 23.094 | 1,281,560 | +5,525 | 0.14% | 29,596,008 |
| 2020-01-15 | 2020-01-13 | 22.840 | 1,276,035 | -20,443 | 0.13% | 29,145,094 |
| 2020-01-14 | 2020-01-10 | 23.311 | 1,296,478 | +10,222 | 0.14% | 30,222,092 |
| 2020-01-13 | 2020-01-09 | 23.637 | 1,286,256 | -9,393 | 0.14% | 30,402,837 |
| 2020-01-10 | 2020-01-08 | 23.383 | 1,295,649 | -3,039 | 0.14% | 30,296,565 |
| 2020-01-09 | 2020-01-07 | 23.637 | 1,298,688 | -12,156 | 0.14% | 30,696,688 |
| 2020-01-08 | 2020-01-06 | 23.745 | 1,310,844 | -1,934 | 0.14% | 31,126,362 |
| 2020-01-07 | 2020-01-03 | 24.542 | 1,312,778 | -2,210 | 0.14% | 32,217,697 |
| 2020-01-06 | 2020-01-02 | 24.650 | 1,314,988 | +11,484 | 0.14% | 32,414,730 |
| 2020-01-03 | 2019-12-31 | 24.216 | 1,303,504 | +6,355 | 0.14% | 31,565,451 |
| 2019-12-30 | 2019-12-24 | 24.361 | 1,297,149 | -12,156 | 0.14% | 31,599,371 |
| 2019-12-27 | 2019-12-20 | 24.831 | 1,309,305 | -22,080 | 0.14% | 32,511,608 |
| 2019-12-23 | 2019-12-19 | 23.637 | 1,331,385 | +1,607 | 0.14% | 31,469,537 |
| 2019-12-20 | 2019-12-18 | 23.709 | 1,329,778 | -17,654 | 0.14% | 31,527,821 |
| 2019-12-19 | 2019-12-17 | 23.600 | 1,347,432 | -111,032 | 0.14% | 31,800,062 |
| 2019-12-18 | 2019-12-16 | 23.492 | 1,458,464 | -134,383 | 0.15% | 34,262,095 |
| 2019-12-17 | 2019-12-13 | 22.515 | 1,592,847 | -70,171 | 0.17% | 35,862,285 |
| 2019-12-16 | 2019-12-12 | 22.044 | 1,663,018 | -137,525 | 0.18% | 36,659,603 |
| 2019-12-13 | 2019-12-11 | 21.863 | 1,800,543 | +9,669 | 0.19% | 39,365,335 |
| 2019-12-12 | 2019-12-10 | 21.429 | 1,790,874 | +8,922 | 0.19% | 38,376,048 |
| 2019-12-11 | 2019-12-09 | 21.284 | 1,781,952 | -121,225 | 0.19% | 37,926,856 |
| 2019-12-10 | 2019-12-06 | 21.754 | 1,903,177 | +11,548 | 0.20% | 41,402,557 |
| 2019-12-09 | 2019-12-05 | 21.863 | 1,891,629 | -136,420 | 0.20% | 41,356,751 |
| 2019-12-06 | 2019-12-04 | 21.827 | 2,028,049 | -162,168 | 0.21% | 44,265,897 |
| 2019-12-05 | 2019-12-03 | 22.334 | 2,190,217 | -48,899 | 0.23% | 48,915,424 |
| 2019-12-04 | 2019-12-02 | 22.008 | 2,239,116 | -8,564 | 0.24% | 49,278,069 |
| 2019-12-03 | 2019-11-29 | 21.863 | 2,247,680 | -29,837 | 0.24% | 49,141,106 |
| 2019-12-02 | 2019-11-28 | 21.863 | 2,277,517 | -14,642 | 0.24% | 49,793,434 |
| 2019-11-29 | 2019-11-27 | 22.080 | 2,292,159 | -8,841 | 0.24% | 50,611,369 |
| 2019-11-28 | 2019-11-26 | 21.718 | 2,301,000 | -16,023 | 0.24% | 49,973,686 |
| 2019-11-27 | 2019-11-25 | 21.935 | 2,317,023 | +6,907 | 0.24% | 50,824,894 |
| 2019-11-26 | 2019-11-22 | 21.682 | 2,310,116 | -21,549 | 0.24% | 50,088,050 |
| 2019-11-25 | 2019-11-21 | 21.935 | 2,331,665 | -31,726 | 0.25% | 51,146,072 |
| 2019-11-22 | 2019-11-20 | 21.863 | 2,363,391 | -3,868 | 0.25% | 51,670,900 |
| 2019-11-21 | 2019-11-19 | 22.261 | 2,367,259 | -15,747 | 0.25% | 52,698,033 |
| 2019-11-20 | 2019-11-18 | 22.008 | 2,383,006 | -24,594 | 0.25% | 52,444,775 |
| 2019-11-19 | 2019-11-15 | 22.116 | 2,407,600 | -145,523 | 0.25% | 53,247,480 |
| 2019-11-18 | 2019-11-14 | 21.899 | 2,553,123 | -128 | 0.27% | 55,911,433 |
| 2019-11-15 | 2019-11-13 | 22.623 | 2,553,251 | -64,646 | 0.27% | 57,762,641 |
| 2019-11-14 | 2019-11-12 | 22.659 | 2,617,897 | -6,907 | 0.28% | 59,319,898 |
| 2019-11-13 | 2019-11-11 | 22.623 | 2,624,804 | -25,969 | 0.28% | 59,381,397 |
| 2019-11-12 | 2019-11-08 | 22.804 | 2,650,773 | -26,797 | 0.28% | 60,448,649 |
| 2019-11-11 | 2019-11-07 | 23.058 | 2,677,570 | -15,167 | 0.28% | 61,738,173 |
| 2019-11-08 | 2019-11-06 | 23.275 | 2,692,737 | -25,140 | 0.28% | 62,672,702 |
| 2019-11-07 | 2019-11-05 | 23.383 | 2,717,877 | -53,320 | 0.29% | 63,552,966 |
| 2019-11-06 | 2019-11-04 | 23.890 | 2,771,197 | -12,984 | 0.29% | 66,204,094 |
| 2019-11-05 | 2019-11-01 | 22.985 | 2,784,181 | +12,984 | 0.29% | 63,994,802 |
| 2019-11-04 | 2019-10-31 | 22.659 | 2,771,197 | -10,498 | 0.29% | 62,793,580 |
| 2019-11-01 | 2019-10-30 | 22.659 | 2,781,695 | +2,487 | 0.29% | 63,031,458 |
| 2019-10-31 | 2019-10-29 | 22.623 | 2,779,208 | +6,630 | 0.29% | 62,874,505 |
| 2019-10-30 | 2019-10-28 | 22.659 | 2,772,578 | -15,471 | 0.29% | 62,824,873 |
| 2019-10-29 | 2019-10-25 | 22.768 | 2,788,049 | +16,852 | 0.29% | 63,478,193 |
| 2019-10-28 | 2019-10-24 | 22.732 | 2,771,197 | +6,382 | 0.29% | 62,994,198 |
| 2019-10-25 | 2019-10-23 | 22.732 | 2,764,815 | -23,759 | 0.29% | 62,849,124 |
| 2019-10-24 | 2019-10-22 | 22.949 | 2,788,574 | +12,432 | 0.29% | 63,994,838 |
| 2019-10-23 | 2019-10-21 | 22.768 | 2,776,142 | -28,731 | 0.29% | 63,207,095 |
| 2019-10-22 | 2019-10-18 | 22.877 | 2,804,873 | +28,731 | 0.30% | 64,165,826 |
| 2019-10-18 | 2019-10-16 | 22.696 | 2,776,142 | -31,494 | 0.29% | 63,006,119 |
| 2019-10-17 | 2019-10-15 | 22.659 | 2,807,636 | +31,494 | 0.30% | 63,619,265 |
| 2019-10-15 | 2019-10-11 | 23.021 | 2,776,142 | -27,350 | 0.29% | 63,910,513 |
| 2019-10-14 | 2019-10-10 | 22.877 | 2,803,492 | +37,318 | 0.30% | 64,134,234 |
| 2019-10-11 | 2019-10-09 | 22.623 | 2,766,174 | +58 | 0.29% | 62,579,635 |
| 2019-10-10 | 2019-10-08 | 22.804 | 2,766,116 | -3,867 | 0.29% | 63,078,949 |
| 2019-10-09 | 2019-10-04 | 22.949 | 2,769,983 | -6,559 | 0.29% | 63,568,194 |
| 2019-10-08 | 2019-10-03 | 23.311 | 2,776,542 | -13,814 | 0.29% | 64,723,743 |
| 2019-10-04 | 2019-10-02 | 23.058 | 2,790,356 | -61,883 | 0.29% | 64,338,741 |
| 2019-10-03 | 2019-09-30 | 22.696 | 2,852,239 | -23,483 | 0.30% | 64,733,183 |
| 2019-10-02 | 2019-09-27 | 23.166 | 2,875,722 | +277 | 0.30% | 66,619,349 |
| 2019-09-30 | 2019-09-26 | 21.610 | 2,875,445 | -22,886 | 0.30% | 62,137,376 |
| 2019-09-27 | 2019-09-25 | 22.153 | 2,898,331 | +2,762 | 0.31% | 64,205,601 |
| 2019-09-26 | 2019-09-24 | 22.297 | 2,895,569 | -79,011 | 0.31% | 64,563,660 |
| 2019-09-25 | 2019-09-23 | 22.370 | 2,974,580 | +29,284 | 0.31% | 66,540,742 |
| 2019-09-24 | 2019-09-20 | 22.261 | 2,945,296 | +31,494 | 0.31% | 65,565,832 |
| 2019-09-23 | 2019-09-19 | 22.370 | 2,913,802 | -27,627 | 0.31% | 65,181,151 |
| 2019-09-20 | 2019-09-18 | 22.768 | 2,941,429 | -29,007 | 0.31% | 66,970,343 |
| 2019-09-18 | 2019-09-16 | 23.239 | 2,970,436 | -20,168 | 0.31% | 69,028,548 |
| 2019-09-17 | 2019-09-13 | 23.275 | 2,990,604 | -31,218 | 0.32% | 69,605,474 |
| 2019-09-16 | 2019-09-12 | 22.623 | 3,021,822 | -1,106,534 | 0.32% | 68,363,204 |
| 2019-09-13 | 2019-09-11 | 21.935 | 4,128,356 | +24,651 | 0.44% | 90,557,260 |
| 2019-09-12 | 2019-09-10 | 22.570 | 4,103,705 | -33,942 | 0.43% | 92,620,912 |
| 2019-09-11 | 2019-09-09 | 22.534 | 4,137,647 | +45,069 | 0.44% | 93,236,118 |
| 2019-09-10 | 2019-09-06 | 22.570 | 4,092,578 | +46,695 | 0.44% | 92,369,775 |
| 2019-09-09 | 2019-09-05 | 22.096 | 4,045,883 | +996,375 | 0.43% | 89,398,085 |
| 2019-09-06 | 2019-09-04 | 22.060 | 3,049,508 | +30,118 | 0.32% | 67,270,929 |
| 2019-09-05 | 2019-09-03 | 21.950 | 3,019,390 | -928 | 0.32% | 66,276,257 |
| 2019-09-04 | 2019-09-02 | 21.877 | 3,020,318 | -2,418 | 0.32% | 66,076,373 |
| 2019-09-03 | 2019-08-30 | 22.133 | 3,022,736 | -12,890 | 0.32% | 66,900,780 |
| 2019-09-02 | 2019-08-29 | 22.789 | 3,035,626 | +8,535 | 0.32% | 69,178,406 |
| 2019-08-30 | 2019-08-28 | 22.862 | 3,027,091 | +12,067 | 0.32% | 69,204,652 |
| 2019-08-29 | 2019-08-27 | 22.424 | 3,015,024 | +19,473 | 0.32% | 67,609,568 |
| 2019-08-28 | 2019-08-26 | 22.424 | 2,995,551 | +7,405 | 0.32% | 67,172,901 |
| 2019-08-27 | 2019-08-23 | 23.008 | 2,988,146 | -12,068 | 0.32% | 68,750,117 |
| 2019-08-26 | 2019-08-22 | 23.409 | 3,000,214 | +12,890 | 0.32% | 70,231,110 |
| 2019-08-23 | 2019-08-21 | 23.555 | 2,987,324 | -29,619 | 0.32% | 70,365,069 |
| 2019-08-22 | 2019-08-20 | 23.336 | 3,016,943 | -7,954 | 0.32% | 70,402,706 |
| 2019-08-21 | 2019-08-19 | 23.372 | 3,024,897 | +20,569 | 0.32% | 70,698,613 |
| 2019-08-20 | 2019-08-16 | 23.190 | 3,004,328 | +275 | 0.32% | 69,670,148 |
| 2019-08-19 | 2019-08-15 | 23.226 | 3,004,053 | +19,639 | 0.32% | 69,773,305 |
| 2019-08-16 | 2019-08-14 | 23.153 | 2,984,414 | -548 | 0.32% | 69,099,526 |
| 2019-08-15 | 2019-08-13 | 23.482 | 2,984,962 | -549 | 0.32% | 70,091,757 |
| 2019-08-14 | 2019-08-12 | 23.773 | 2,985,511 | -2,742 | 0.32% | 70,975,514 |
| 2019-08-13 | 2019-08-09 | 24.247 | 2,988,253 | -6,308 | 0.32% | 72,457,156 |
| 2019-08-12 | 2019-08-08 | 24.320 | 2,994,561 | -111,623 | 0.32% | 72,828,484 |
| 2019-08-09 | 2019-08-07 | 23.555 | 3,106,184 | +16,456 | 0.33% | 73,164,763 |
| 2019-08-08 | 2019-08-06 | 22.388 | 3,089,728 | -15,907 | 0.33% | 69,172,089 |
| 2019-08-07 | 2019-08-05 | 22.679 | 3,105,635 | +13,438 | 0.33% | 70,434,116 |
| 2019-08-06 | 2019-08-02 | 23.518 | 3,092,197 | +2,469 | 0.33% | 72,722,557 |
| 2019-08-05 | 2019-08-01 | 24.211 | 3,089,728 | +25,807 | 0.33% | 74,804,995 |
| 2019-08-02 | 2019-07-31 | 24.539 | 3,063,921 | -48,543 | 0.33% | 75,185,640 |
| 2019-08-01 | 2019-07-30 | 24.940 | 3,112,464 | +53,480 | 0.33% | 77,625,196 |
| 2019-07-31 | 2019-07-29 | 25.013 | 3,058,984 | -21,118 | 0.33% | 76,514,473 |
| 2019-07-30 | 2019-07-26 | 25.305 | 3,080,102 | +6,308 | 0.33% | 77,941,156 |
| 2019-07-29 | 2019-07-25 | 25.305 | 3,073,794 | +4,388 | 0.33% | 77,781,533 |
| 2019-07-26 | 2019-07-24 | 25.596 | 3,069,406 | +6,034 | 0.33% | 78,565,833 |
| 2019-07-25 | 2019-07-23 | 25.633 | 3,063,372 | +13,438 | 0.33% | 78,523,082 |
| 2019-07-24 | 2019-07-22 | 25.633 | 3,049,934 | +12,342 | 0.32% | 78,178,627 |
| 2019-07-23 | 2019-07-19 | 26.216 | 3,037,592 | -11,793 | 0.32% | 79,634,380 |
| 2019-07-22 | 2019-07-18 | 25.925 | 3,049,385 | +23,888 | 0.32% | 79,054,052 |
| 2019-07-19 | 2019-07-17 | 25.888 | 3,025,497 | -27,426 | 0.32% | 78,324,449 |
| 2019-07-18 | 2019-07-16 | 25.852 | 3,052,923 | +27,426 | 0.32% | 78,923,140 |
| 2019-07-17 | 2019-07-15 | 25.706 | 3,025,497 | -887,222 | 0.32% | 77,772,868 |
| 2019-07-16 | 2019-07-12 | 27.016 | 3,912,719 | +15,359 | 0.42% | 105,706,211 |
| 2019-07-15 | 2019-07-11 | 26.867 | 3,897,360 | +93,531 | 0.41% | 104,708,748 |
| 2019-07-12 | 2019-07-10 | 27.091 | 3,803,829 | +818,635 | 0.41% | 103,048,706 |
| 2019-07-11 | 2019-07-09 | 26.867 | 2,985,194 | -8,029 | 0.33% | 80,201,964 |
| 2019-07-10 | 2019-07-08 | 26.941 | 2,993,223 | +4,550 | 0.33% | 80,641,369 |
| 2019-07-09 | 2019-07-05 | 26.904 | 2,988,673 | -2,944 | 0.33% | 80,407,109 |
| 2019-07-08 | 2019-07-04 | 26.530 | 2,991,617 | -18,037 | 0.33% | 79,368,449 |
| 2019-07-05 | 2019-07-03 | 26.530 | 3,009,654 | -4,817 | 0.33% | 79,846,976 |
| 2019-07-04 | 2019-07-02 | 26.343 | 3,014,471 | -69,314 | 0.33% | 79,411,569 |
| 2019-07-03 | 2019-06-28 | 26.269 | 3,083,785 | -19,268 | 0.34% | 81,007,078 |
| 2019-07-02 | 2019-06-27 | 26.231 | 3,103,053 | -49,231 | 0.34% | 81,397,273 |
| 2019-06-27 | 2019-06-25 | 25.521 | 3,152,284 | -13,649 | 0.34% | 80,450,657 |
| 2019-06-26 | 2019-06-24 | 25.596 | 3,165,933 | -51,650 | 0.35% | 81,035,598 |
| 2019-06-25 | 2019-06-21 | 24.924 | 3,217,583 | -225,068 | 0.35% | 80,193,495 |
| 2019-06-24 | 2019-06-20 | 24.363 | 3,442,651 | +252,793 | 0.38% | 83,873,380 |
| 2019-06-21 | 2019-06-19 | 24.475 | 3,189,858 | +8,831 | 0.35% | 78,072,161 |
| 2019-06-20 | 2019-06-18 | 24.176 | 3,181,027 | -13,916 | 0.35% | 76,905,108 |
| 2019-06-18 | 2019-06-14 | 24.288 | 3,194,943 | -9,366 | 0.35% | 77,599,696 |
| 2019-06-17 | 2019-06-13 | 24.438 | 3,204,309 | -15,522 | 0.35% | 78,306,117 |
| 2019-06-14 | 2019-06-12 | 24.288 | 3,219,831 | -2,677 | 0.35% | 78,204,183 |
| 2019-06-13 | 2019-06-11 | 24.662 | 3,222,508 | -23,550 | 0.35% | 79,473,345 |
| 2019-06-12 | 2019-06-10 | 24.475 | 3,246,058 | -9,099 | 0.35% | 79,447,663 |
| 2019-06-11 | 2019-06-06 | 23.877 | 3,255,157 | +26,334 | 0.36% | 77,724,216 |
| 2019-06-10 | 2019-06-05 | 23.989 | 3,228,823 | +23,015 | 0.35% | 77,457,383 |
| 2019-06-06 | 2019-06-04 | 24.214 | 3,205,808 | -321,143 | 0.35% | 77,624,008 |
| 2019-06-05 | 2019-06-03 | 24.479 | 3,526,951 | -21,141 | 0.38% | 86,335,753 |
| 2019-06-04 | 2019-05-31 | 24.101 | 3,548,092 | +94,883 | 0.39% | 85,510,861 |
| 2019-06-03 | 2019-05-30 | 23.836 | 3,453,209 | +217,252 | 0.38% | 82,309,580 |
| 2019-05-31 | 2019-05-29 | 24.101 | 3,235,957 | +3,436 | 0.36% | 77,988,245 |
| 2019-05-30 | 2019-05-28 | 24.441 | 3,232,521 | +32,246 | 0.36% | 79,006,141 |
| 2019-05-29 | 2019-05-27 | 24.668 | 3,200,275 | +15,594 | 0.35% | 78,944,498 |
| 2019-05-28 | 2019-05-24 | 24.517 | 3,184,681 | -22,202 | 0.35% | 78,077,863 |
| 2019-05-27 | 2019-05-23 | 24.706 | 3,206,883 | +11,524 | 0.35% | 79,228,835 |
| 2019-05-24 | 2019-05-22 | 25.122 | 3,195,359 | +793 | 0.35% | 80,273,964 |
| 2019-05-23 | 2019-05-21 | 25.009 | 3,194,566 | +20,352 | 0.35% | 79,891,449 |
| 2019-05-22 | 2019-05-20 | 25.160 | 3,174,214 | -28,281 | 0.35% | 79,862,853 |
| 2019-05-21 | 2019-05-17 | 25.463 | 3,202,495 | +9,251 | 0.35% | 81,543,716 |
| 2019-05-20 | 2019-05-16 | 25.879 | 3,193,244 | -2,643 | 0.35% | 82,637,121 |
| 2019-05-17 | 2019-05-15 | 25.652 | 3,195,887 | +1,585 | 0.35% | 81,980,032 |
| 2019-05-16 | 2019-05-14 | 25.273 | 3,194,302 | +6,344 | 0.35% | 80,730,829 |
| 2019-05-15 | 2019-05-10 | 25.992 | 3,187,958 | +8,722 | 0.35% | 82,862,170 |
| 2019-05-14 | 2019-05-09 | 25.917 | 3,179,236 | +10,467 | 0.35% | 82,394,897 |
| 2019-05-06 | 2019-05-02 | 26.635 | 3,168,769 | -3,701 | 0.35% | 84,401,509 |
| 2019-05-03 | 2019-04-30 | 26.446 | 3,172,470 | +7,930 | 0.35% | 83,899,945 |
| 2019-05-02 | 2019-04-29 | 26.522 | 3,164,540 | +2,907 | 0.35% | 83,929,683 |
| 2019-04-30 | 2019-04-26 | 26.673 | 3,161,633 | +132 | 0.35% | 84,331,058 |
| 2019-04-29 | 2019-04-25 | 26.711 | 3,161,501 | +9,303 | 0.35% | 84,447,150 |
| 2019-04-26 | 2019-04-24 | 26.900 | 3,152,198 | -14,801 | 0.35% | 84,794,965 |
| 2019-04-25 | 2019-04-23 | 26.900 | 3,166,999 | -2,114 | 0.35% | 85,193,116 |
| 2019-04-18 | 2019-04-16 | 27.165 | 3,169,113 | -10,573 | 0.35% | 86,089,293 |
| 2019-04-17 | 2019-04-15 | 27.241 | 3,179,686 | -29,074 | 0.35% | 86,617,113 |
| 2019-04-16 | 2019-04-12 | 27.354 | 3,208,760 | -10,044 | 0.35% | 87,773,316 |
| 2019-04-15 | 2019-04-11 | 27.052 | 3,218,804 | +25,374 | 0.36% | 87,073,810 |
| 2019-04-12 | 2019-04-10 | 27.052 | 3,193,430 | -19,295 | 0.35% | 86,387,403 |
| 2019-04-11 | 2019-04-09 | 27.733 | 3,212,725 | +3,436 | 0.36% | 89,097,291 |
| 2019-04-10 | 2019-04-08 | 27.430 | 3,209,289 | +12,687 | 0.35% | 88,030,630 |
| 2019-04-09 | 2019-04-04 | 27.997 | 3,196,602 | -3,509 | 0.35% | 89,496,749 |
| 2019-04-08 | 2019-04-03 | 28.641 | 3,200,111 | -47,201 | 0.35% | 91,653,256 |
| 2019-04-04 | 2019-04-02 | 28.338 | 3,247,312 | -26,695 | 0.36% | 92,022,242 |
| 2019-04-03 | 2019-04-01 | 27.619 | 3,274,007 | -23,523 | 0.36% | 90,425,192 |
| 2019-04-02 | 2019-03-29 | 26.862 | 3,297,530 | -8,987 | 0.36% | 88,579,674 |
| 2019-04-01 | 2019-03-28 | 25.009 | 3,306,517 | -112,332 | 0.37% | 82,691,181 |
| 2019-03-29 | 2019-03-27 | 25.500 | 3,418,849 | -1,057 | 0.38% | 87,181,992 |
| 2019-03-28 | 2019-03-26 | 25.084 | 3,419,906 | -85,107 | 0.38% | 85,785,655 |
| 2019-03-27 | 2019-03-25 | 24.971 | 3,505,013 | +34,888 | 0.39% | 87,522,667 |
| 2019-03-26 | 2019-03-22 | 24.933 | 3,470,125 | -56,033 | 0.38% | 86,520,199 |
| 2019-03-25 | 2019-03-21 | 25.652 | 3,526,158 | -46,783 | 0.39% | 90,452,055 |
| 2019-03-22 | 2019-03-20 | 26.598 | 3,572,941 | -23,788 | 0.40% | 95,031,622 |
| 2019-03-21 | 2019-03-19 | 26.484 | 3,596,729 | -17,973 | 0.40% | 95,256,086 |
| 2019-03-20 | 2019-03-18 | 26.106 | 3,614,702 | -2,379 | 0.40% | 94,364,483 |
| 2019-03-19 | 2019-03-15 | 26.144 | 3,617,081 | -30,924 | 0.40% | 94,563,439 |
| 2019-03-18 | 2019-03-14 | 25.387 | 3,648,005 | -5,286 | 0.40% | 92,611,500 |
| 2019-03-15 | 2019-03-13 | 25.917 | 3,653,291 | -5,551 | 0.40% | 94,680,777 |
| 2019-03-14 | 2019-03-12 | 25.160 | 3,658,842 | -39,646 | 0.41% | 92,056,037 |
| 2019-03-13 | 2019-03-11 | 25.387 | 3,698,488 | -14,009 | 0.41% | 93,893,106 |
| 2019-03-12 | 2019-03-08 | 24.668 | 3,712,497 | -45,888 | 0.41% | 91,580,009 |
| 2019-03-11 | 2019-03-07 | 25.046 | 3,758,385 | -38,060 | 0.42% | 94,133,938 |
| 2019-03-08 | 2019-03-06 | 25.727 | 3,796,445 | -4,230 | 0.42% | 97,672,656 |
| 2019-03-07 | 2019-03-05 | 25.727 | 3,800,675 | -16,122 | 0.42% | 97,781,483 |
| 2019-03-06 | 2019-03-04 | 24.555 | 3,816,797 | -117,216 | 0.42% | 93,719,666 |
| 2019-03-05 | 2019-03-01 | 25.841 | 3,934,013 | +32,510 | 0.44% | 101,658,446 |
| 2019-03-04 | 2019-02-28 | 24.668 | 3,901,503 | -32,912 | 0.43% | 96,242,416 |
| 2019-03-01 | 2019-02-27 | 24.252 | 3,934,415 | -3,267 | 0.44% | 95,416,871 |
| 2019-02-28 | 2019-02-26 | 24.138 | 3,937,682 | -21,578 | 0.44% | 95,049,162 |
| 2019-02-27 | 2019-02-25 | 24.214 | 3,959,260 | -4,229 | 0.44% | 95,869,612 |
| 2019-02-22 | 2019-02-20 | 24.555 | 3,963,489 | -17,180 | 0.44% | 97,321,620 |
| 2019-02-21 | 2019-02-19 | 25.046 | 3,980,669 | -265 | 0.44% | 99,701,348 |
| 2019-02-20 | 2019-02-18 | 23.457 | 3,980,934 | -12,951 | 0.44% | 93,382,101 |
| 2019-02-19 | 2019-02-15 | 23.079 | 3,993,885 | +1,058 | 0.44% | 92,174,834 |
| 2019-02-18 | 2019-02-14 | 23.155 | 3,992,827 | -1 | 0.44% | 92,452,549 |
| 2019-02-14 | 2019-02-12 | 23.609 | 3,992,828 | -1,057 | 0.44% | 94,265,368 |
| 2019-02-13 | 2019-02-11 | 23.457 | 3,993,885 | -9,515 | 0.44% | 93,685,897 |
| 2019-02-12 | 2019-02-08 | 23.836 | 4,003,400 | +9,515 | 0.44% | 95,423,756 |
| 2019-02-11 | 2019-02-04 | 23.192 | 3,993,885 | +12,423 | 0.44% | 92,628,153 |
| 2019-02-08 | 2019-01-31 | 23.268 | 3,981,462 | -42,554 | 0.44% | 92,641,305 |
| 2019-02-01 | 2019-01-30 | 23.457 | 4,024,016 | -7,137 | 0.45% | 94,392,690 |
| 2019-01-31 | 2019-01-29 | 23.268 | 4,031,153 | -6,343 | 0.45% | 93,797,523 |
| 2019-01-30 | 2019-01-28 | 23.533 | 4,037,496 | +4,758 | 0.45% | 95,014,407 |
| 2019-01-29 | 2019-01-25 | 23.003 | 4,032,738 | +30,395 | 0.45% | 92,766,370 |
| 2019-01-28 | 2019-01-24 | 23.079 | 4,002,343 | +10,837 | 0.44% | 92,370,036 |
| 2019-01-25 | 2019-01-23 | 22.928 | 3,991,506 | +7,401 | 0.44% | 91,515,864 |
| 2019-01-24 | 2019-01-22 | 23.268 | 3,984,105 | -2,115 | 0.44% | 92,702,803 |
| 2019-01-21 | 2019-01-17 | 23.079 | 3,986,220 | -3,172 | 0.44% | 91,997,934 |
| 2019-01-18 | 2019-01-16 | 22.436 | 3,989,392 | -5,286 | 0.44% | 89,505,223 |
| 2019-01-17 | 2019-01-15 | 21.755 | 3,994,678 | -2,643 | 0.44% | 86,903,366 |
| 2019-01-16 | 2019-01-14 | 21.528 | 3,997,321 | +2,643 | 0.44% | 86,053,446 |
| 2019-01-15 | 2019-01-11 | 22.247 | 3,994,678 | -10,308 | 0.44% | 88,868,137 |
| 2019-01-14 | 2019-01-10 | 22.209 | 4,004,986 | +6,344 | 0.44% | 88,945,929 |
| 2019-01-11 | 2019-01-09 | 21.906 | 3,998,642 | -2,379 | 0.44% | 87,594,747 |
| 2019-01-09 | 2019-01-07 | 21.641 | 4,001,021 | -265 | 0.44% | 86,587,227 |
| 2019-01-08 | 2019-01-04 | 21.528 | 4,001,286 | +265 | 0.44% | 86,138,803 |
| 2019-01-07 | 2019-01-03 | 21.603 | 4,001,021 | -29,074 | 0.44% | 86,435,851 |
| 2019-01-04 | 2019-01-02 | 21.906 | 4,030,095 | -529 | 0.45% | 88,283,760 |
| 2019-01-03 | 2018-12-31 | 21.982 | 4,030,624 | -11,101 | 0.45% | 88,600,341 |
| 2019-01-02 | 2018-12-27 | 22.209 | 4,041,725 | -14,273 | 0.45% | 89,761,858 |
| 2018-12-28 | 2018-12-24 | 22.095 | 4,055,998 | +1,322 | 0.45% | 89,618,476 |
| 2018-12-27 | 2018-12-20 | 21.982 | 4,054,676 | -74,271 | 0.45% | 89,129,047 |
| 2018-12-21 | 2018-12-19 | 22.247 | 4,128,947 | -25,902 | 0.46% | 91,855,171 |
| 2018-12-20 | 2018-12-18 | 22.247 | 4,154,849 | -33,039 | 0.46% | 92,431,403 |
| 2018-12-19 | 2018-12-17 | 22.701 | 4,187,888 | -45,461 | 0.46% | 95,067,765 |
| 2018-12-18 | 2018-12-14 | 23.192 | 4,233,349 | -195,325 | 0.47% | 98,181,920 |
| 2018-12-17 | 2018-12-13 | 23.533 | 4,428,674 | -391,707 | 0.49% | 104,220,001 |
| 2018-12-14 | 2018-12-12 | 23.230 | 4,820,381 | -116,296 | 0.54% | 111,979,033 |
| 2018-12-13 | 2018-12-11 | 23.495 | 4,936,677 | -31,188 | 0.55% | 115,988,061 |
| 2018-12-12 | 2018-12-10 | 23.306 | 4,967,865 | -12,159 | 0.55% | 115,781,047 |
| 2018-12-11 | 2018-12-07 | 23.268 | 4,980,024 | +45,197 | 0.55% | 115,876,008 |
| 2018-12-10 | 2018-12-06 | 23.647 | 4,934,827 | -38,589 | 0.55% | 116,691,420 |
| 2018-12-07 | 2018-12-05 | 24.252 | 4,973,416 | -102,552 | 0.55% | 120,614,575 |
| 2018-12-06 | 2018-12-04 | 24.782 | 5,075,968 | +63,434 | 0.56% | 125,790,299 |
| 2018-12-05 | 2018-12-03 | 24.592 | 5,012,534 | +42,025 | 0.56% | 123,270,076 |
| 2018-12-04 | 2018-11-30 | 23.798 | 4,970,509 | -92,508 | 0.55% | 118,287,399 |
| 2018-12-03 | 2018-11-29 | 22.814 | 5,063,017 | -124,755 | 0.56% | 115,508,428 |
| 2018-11-30 | 2018-11-28 | 22.322 | 5,187,772 | -85,632 | 0.58% | 115,803,015 |
| 2018-11-29 | 2018-11-27 | 21.452 | 5,273,404 | -26,431 | 0.59% | 113,125,647 |
| 2018-11-28 | 2018-11-26 | 22.095 | 5,299,835 | -46,254 | 0.59% | 117,101,422 |
| 2018-11-27 | 2018-11-23 | 21.339 | 5,346,089 | -19,027 | 0.59% | 114,078,096 |
| 2018-11-26 | 2018-11-22 | 21.528 | 5,365,116 | -119,304 | 0.60% | 115,499,035 |
| 2018-11-23 | 2018-11-21 | 21.490 | 5,484,420 | -35,947 | 0.61% | 117,859,886 |
| 2018-11-22 | 2018-11-20 | 21.944 | 5,520,367 | +124,587 | 0.61% | 121,138,703 |
| 2018-11-21 | 2018-11-19 | 23.457 | 5,395,780 | -33,304 | 0.60% | 126,570,617 |
| 2018-11-20 | 2018-11-16 | 23.457 | 5,429,084 | +1,322 | 0.60% | 127,351,840 |
| 2018-11-19 | 2018-11-15 | 23.457 | 5,427,762 | +19,295 | 0.60% | 127,320,830 |
| 2018-11-16 | 2018-11-14 | 23.306 | 5,408,467 | -17,710 | 0.60% | 126,049,716 |
| 2018-11-15 | 2018-11-13 | 23.571 | 5,426,177 | +11,630 | 0.60% | 127,899,538 |
| 2018-11-14 | 2018-11-12 | 23.760 | 5,414,547 | -107,046 | 0.60% | 128,649,690 |
| 2018-11-13 | 2018-11-09 | 23.798 | 5,521,593 | +4,758 | 0.61% | 131,402,011 |
| 2018-11-12 | 2018-11-08 | 23.836 | 5,516,835 | +93,566 | 0.61% | 131,497,507 |
| 2018-11-09 | 2018-11-07 | 24.214 | 5,423,269 | -66,239 | 0.60% | 131,319,159 |
| 2018-11-08 | 2018-11-06 | 23.647 | 5,489,508 | +66,767 | 0.61% | 129,807,688 |
| 2018-11-07 | 2018-11-05 | 24.025 | 5,422,741 | +10,837 | 0.60% | 130,280,543 |
| 2018-11-06 | 2018-11-02 | 24.403 | 5,411,904 | +876,451 | 0.60% | 132,067,748 |
| 2018-11-05 | 2018-11-01 | 24.025 | 4,535,453 | -52,598 | 0.50% | 108,963,582 |
| 2018-11-02 | 2018-10-31 | 23.495 | 4,588,051 | +6,608 | 0.51% | 107,797,034 |
| 2018-11-01 | 2018-10-30 | 23.647 | 4,581,443 | +12,990 | 0.51% | 108,335,123 |
| 2018-10-31 | 2018-10-29 | 23.722 | 4,568,453 | +10,005 | 0.51% | 108,373,644 |
| 2018-10-30 | 2018-10-26 | 23.647 | 4,558,448 | +62,377 | 0.51% | 107,791,371 |
| 2018-10-29 | 2018-10-25 | 24.214 | 4,496,071 | -16,387 | 0.50% | 108,867,966 |
| 2018-10-26 | 2018-10-24 | 24.214 | 4,512,458 | +110,745 | 0.50% | 109,264,761 |
| 2018-10-25 | 2018-10-23 | 24.214 | 4,401,713 | +153,829 | 0.49% | 106,583,179 |
| 2018-10-24 | 2018-10-22 | 23.684 | 4,247,884 | +101,494 | 0.47% | 100,608,334 |
| 2018-10-23 | 2018-10-19 | 23.647 | 4,146,390 | -62,642 | 0.46% | 98,047,639 |
| 2018-10-22 | 2018-10-18 | 23.684 | 4,209,032 | +11,365 | 0.47% | 99,688,150 |
| 2018-10-19 | 2018-10-16 | 24.025 | 4,197,667 | +47,841 | 0.47% | 100,848,323 |
| 2018-10-18 | 2018-10-15 | 23.684 | 4,149,826 | +12,422 | 0.46% | 98,285,894 |
| 2018-10-16 | 2018-10-12 | 23.911 | 4,137,404 | +28,810 | 0.46% | 98,930,905 |
| 2018-10-15 | 2018-10-11 | 23.987 | 4,108,594 | +71,363 | 0.46% | 98,552,912 |
| 2018-10-12 | 2018-10-10 | 24.365 | 4,037,231 | +8,194 | 0.45% | 98,368,589 |
| 2018-10-11 | 2018-10-09 | 24.555 | 4,029,037 | +87,222 | 0.45% | 98,931,120 |
| 2018-10-10 | 2018-10-08 | 24.025 | 3,941,815 | +1,850 | 0.44% | 94,701,517 |
| 2018-10-09 | 2018-10-05 | 24.782 | 3,939,965 | -2,378 | 0.44% | 97,638,396 |
| 2018-10-08 | 2018-10-04 | 24.782 | 3,942,343 | +29,867 | 0.44% | 97,697,327 |
| 2018-10-05 | 2018-10-03 | 24.328 | 3,912,476 | +12,686 | 0.44% | 95,180,862 |
| 2018-10-04 | 2018-10-02 | 24.479 | 3,899,790 | +6,344 | 0.43% | 95,462,428 |
| 2018-10-03 | 2018-09-28 | 24.706 | 3,893,446 | -21,145 | 0.43% | 96,190,971 |
| 2018-10-02 | 2018-09-27 | 24.630 | 3,914,591 | +81,407 | 0.44% | 96,417,165 |
| 2018-09-28 | 2018-09-26 | 24.517 | 3,833,184 | +97,795 | 0.43% | 93,977,015 |
| 2018-09-27 | 2018-09-24 | 24.517 | 3,735,389 | +102,816 | 0.42% | 91,579,405 |
| 2018-09-24 | 2018-09-20 | 24.706 | 3,632,573 | +54,712 | 0.40% | 89,745,877 |
| 2018-09-21 | 2018-09-19 | 24.782 | 3,577,861 | +92,772 | 0.40% | 88,664,902 |
| 2018-09-20 | 2018-09-18 | 24.214 | 3,485,089 | +100,702 | 0.39% | 84,388,025 |
| 2018-09-19 | 2018-09-17 | 23.836 | 3,384,387 | -478,982 | 0.38% | 80,669,161 |
| 2018-09-18 | 2018-09-14 | 23.521 | 3,863,369 | +12,687 | 0.43% | 90,870,428 |
| 2018-09-17 | 2018-09-13 | 23.329 | 3,850,682 | +131,375 | 0.43% | 89,830,838 |
| 2018-09-14 | 2018-09-12 | 22.867 | 3,719,307 | +27,795 | 0.42% | 85,047,910 |
| 2018-09-13 | 2018-09-11 | 22.751 | 3,691,512 | +647,913 | 0.42% | 83,986,008 |
| 2018-09-12 | 2018-09-10 | 22.790 | 3,043,599 | +10,390 | 0.34% | 69,362,432 |
| 2018-09-11 | 2018-09-07 | 22.790 | 3,033,209 | -36,107 | 0.34% | 69,125,648 |
| 2018-09-10 | 2018-09-06 | 22.905 | 3,069,316 | +36,367 | 0.35% | 70,302,981 |
| 2018-09-07 | 2018-09-05 | 22.982 | 3,032,949 | -64,682 | 0.34% | 69,703,504 |
| 2018-09-06 | 2018-09-04 | 22.790 | 3,097,631 | +54,811 | 0.35% | 70,593,800 |
| 2018-09-05 | 2018-09-03 | 22.328 | 3,042,820 | -294,836 | 0.34% | 67,939,043 |
| 2018-09-04 | 2018-08-31 | 22.482 | 3,337,656 | +372,507 | 0.38% | 75,035,986 |
| 2018-09-03 | 2018-08-30 | 19.325 | 2,965,149 | -10,391 | 0.34% | 57,301,424 |
| 2018-08-31 | 2018-08-29 | 20.210 | 2,975,540 | -10,651 | 0.34% | 60,136,794 |
| 2018-08-30 | 2018-08-28 | 20.018 | 2,986,191 | -9,611 | 0.34% | 59,777,273 |
| 2018-08-29 | 2018-08-27 | 20.095 | 2,995,802 | -520 | 0.34% | 60,200,318 |
| 2018-08-28 | 2018-08-24 | 20.095 | 2,996,322 | -14,547 | 0.34% | 60,210,767 |
| 2018-08-27 | 2018-08-23 | 20.326 | 3,010,869 | +5,196 | 0.34% | 61,198,525 |
| 2018-08-21 | 2018-08-17 | 19.248 | 3,005,673 | -5,455 | 0.34% | 57,853,136 |
| 2018-08-20 | 2018-08-16 | 19.440 | 3,011,128 | -7,793 | 0.34% | 58,537,715 |
| 2018-08-17 | 2018-08-15 | 19.594 | 3,018,921 | -3,118 | 0.34% | 59,154,080 |
| 2018-08-16 | 2018-08-14 | 19.825 | 3,022,039 | -259 | 0.34% | 59,913,193 |
| 2018-08-15 | 2018-08-13 | 19.864 | 3,022,298 | +779 | 0.34% | 60,034,674 |
| 2018-08-13 | 2018-08-09 | 20.018 | 3,021,519 | +5,975 | 0.34% | 60,484,465 |
| 2018-08-10 | 2018-08-08 | 19.787 | 3,015,544 | +9,611 | 0.34% | 59,668,341 |
| 2018-08-09 | 2018-08-07 | 19.902 | 3,005,933 | +4,416 | 0.34% | 59,825,317 |
| 2018-08-08 | 2018-08-06 | 19.671 | 3,001,517 | -1,559 | 0.34% | 59,044,151 |
| 2018-08-07 | 2018-08-03 | 19.402 | 3,003,076 | +1,559 | 0.34% | 58,265,574 |
| 2018-08-06 | 2018-08-02 | 19.710 | 3,001,517 | +2,078 | 0.34% | 59,159,697 |
| 2018-08-03 | 2018-08-01 | 19.941 | 2,999,439 | +4,416 | 0.34% | 59,811,537 |
| 2018-08-02 | 2018-07-31 | 19.787 | 2,995,023 | +780 | 0.34% | 59,262,293 |
| 2018-07-31 | 2018-07-27 | 20.557 | 2,994,243 | -1,299 | 0.34% | 61,552,185 |
| 2018-07-30 | 2018-07-26 | 20.634 | 2,995,542 | -33,770 | 0.34% | 61,809,521 |
| 2018-07-27 | 2018-07-25 | 20.518 | 3,029,312 | -260 | 0.34% | 62,156,476 |
| 2018-07-26 | 2018-07-24 | 20.711 | 3,029,572 | +520 | 0.34% | 62,744,943 |
| 2018-07-25 | 2018-07-23 | 20.403 | 3,029,052 | +1,558 | 0.34% | 61,801,323 |
| 2018-07-24 | 2018-07-20 | 20.210 | 3,027,494 | +10,131 | 0.34% | 61,186,804 |
| 2018-07-23 | 2018-07-19 | 20.287 | 3,017,363 | +15,586 | 0.34% | 61,214,365 |
| 2018-07-20 | 2018-07-18 | 20.595 | 3,001,777 | +11,430 | 0.34% | 61,822,616 |
| 2018-07-19 | 2018-07-17 | 20.672 | 2,990,347 | -12,469 | 0.34% | 61,817,444 |
| 2018-07-18 | 2018-07-16 | 20.865 | 3,002,816 | +260 | 0.34% | 62,653,189 |
| 2018-07-17 | 2018-07-13 | 20.441 | 3,002,556 | -16,728 | 0.34% | 61,376,315 |
| 2018-07-16 | 2018-07-12 | 20.672 | 3,019,284 | +14,807 | 0.34% | 62,415,639 |
| 2018-07-13 | 2018-07-11 | 20.826 | 3,004,477 | -5,196 | 0.34% | 62,572,185 |
| 2018-07-12 | 2018-07-10 | 20.942 | 3,009,673 | +1,299 | 0.34% | 63,027,979 |
| 2018-07-11 | 2018-07-09 | 20.672 | 3,008,374 | -2,338 | 0.34% | 62,190,104 |
| 2018-07-10 | 2018-07-06 | 20.441 | 3,010,712 | +1,039 | 0.34% | 61,543,035 |
| 2018-07-09 | 2018-07-05 | 20.441 | 3,009,673 | -5,453 | 0.34% | 61,521,796 |
| 2018-07-06 | 2018-07-04 | 20.788 | 3,015,126 | -1,558 | 0.34% | 62,677,894 |
| 2018-07-05 | 2018-07-03 | 20.826 | 3,016,684 | -18,703 | 0.34% | 62,826,412 |
| 2018-07-04 | 2018-06-29 | 21.057 | 3,035,387 | +25,300 | 0.34% | 63,917,027 |
| 2018-07-03 | 2018-06-28 | 20.672 | 3,010,087 | -522 | 0.34% | 62,225,516 |
| 2018-06-28 | 2018-06-26 | 20.557 | 3,010,609 | -30,243 | 0.34% | 61,888,618 |
| 2018-06-27 | 2018-06-25 | 21.096 | 3,040,852 | -30,802 | 0.34% | 64,149,166 |
| 2018-06-26 | 2018-06-22 | 20.788 | 3,071,654 | -10,651 | 0.35% | 63,852,988 |
| 2018-06-25 | 2018-06-21 | 20.749 | 3,082,305 | -3,377 | 0.35% | 63,955,743 |
| 2018-06-22 | 2018-06-20 | 20.826 | 3,085,682 | +19,223 | 0.35% | 64,263,386 |
| 2018-06-21 | 2018-06-19 | 21.365 | 3,066,459 | +52,733 | 0.35% | 65,515,690 |
| 2018-06-20 | 2018-06-15 | 21.827 | 3,013,726 | -6,234 | 0.34% | 65,781,231 |
| 2018-06-19 | 2018-06-14 | 22.058 | 3,019,960 | +5,468 | 0.34% | 66,614,839 |
| 2018-06-15 | 2018-06-13 | 21.673 | 3,014,492 | +1,039 | 0.34% | 65,333,768 |
| 2018-06-14 | 2018-06-12 | 21.750 | 3,013,453 | +12,729 | 0.34% | 65,543,261 |
| 2018-06-13 | 2018-06-11 | 21.981 | 3,000,724 | +519 | 0.34% | 65,959,497 |
| 2018-06-12 | 2018-06-08 | 21.866 | 3,000,205 | -16,898 | 0.34% | 65,601,601 |
| 2018-06-11 | 2018-06-07 | 22.251 | 3,017,103 | -5,455 | 0.34% | 67,132,551 |
| 2018-06-08 | 2018-06-06 | 22.905 | 3,022,558 | +15,066 | 0.34% | 69,231,985 |
| 2018-06-07 | 2018-06-05 | 22.905 | 3,007,492 | -14,287 | 0.34% | 68,886,896 |
| 2018-06-06 | 2018-06-04 | 22.520 | 3,021,779 | +13,508 | 0.34% | 68,050,879 |
| 2018-06-05 | 2018-06-01 | 22.636 | 3,008,271 | -310,372 | 0.34% | 68,094,096 |
| 2018-06-04 | 2018-05-31 | 22.212 | 3,318,643 | +29,354 | 0.38% | 73,714,262 |
| 2018-06-01 | 2018-05-30 | 22.369 | 3,289,289 | -24,938 | 0.37% | 73,579,686 |
| 2018-05-31 | 2018-05-29 | 22.331 | 3,314,227 | +43,240 | 0.38% | 74,008,377 |
| 2018-05-30 | 2018-05-28 | 22.642 | 3,270,987 | -14,369 | 0.38% | 74,062,600 |
| 2018-05-29 | 2018-05-25 | 23.149 | 3,285,356 | +283,493 | 0.38% | 76,052,394 |
| 2018-05-28 | 2018-05-24 | 22.642 | 3,001,863 | +55,938 | 0.34% | 67,969,020 |
| 2018-05-25 | 2018-05-23 | 22.720 | 2,945,925 | +14,370 | 0.34% | 66,932,068 |
| 2018-05-24 | 2018-05-21 | 22.915 | 2,931,555 | +40,543 | 0.34% | 67,176,810 |
| 2018-05-23 | 2018-05-18 | 22.447 | 2,891,012 | +17,962 | 0.33% | 64,895,769 |
| 2018-05-21 | 2018-05-17 | 22.954 | 2,873,050 | +14,626 | 0.33% | 65,948,130 |
| 2018-05-18 | 2018-05-16 | 23.071 | 2,858,424 | -11,675 | 0.33% | 65,946,593 |
| 2018-05-17 | 2018-05-15 | 23.227 | 2,870,099 | -11,291 | 0.33% | 66,663,351 |
| 2018-05-16 | 2018-05-14 | 23.383 | 2,881,390 | +30,792 | 0.33% | 67,374,771 |
| 2018-05-15 | 2018-05-11 | 23.266 | 2,850,598 | -23,172 | 0.33% | 66,321,496 |
| 2018-05-14 | 2018-05-10 | 23.227 | 2,873,770 | -3,336 | 0.33% | 66,748,617 |
| 2018-05-11 | 2018-05-09 | 23.227 | 2,877,106 | +2,309 | 0.33% | 66,826,102 |
| 2018-05-10 | 2018-05-08 | 23.149 | 2,874,797 | +11,804 | 0.33% | 66,548,402 |
| 2018-05-09 | 2018-05-07 | 23.071 | 2,862,993 | +9,237 | 0.33% | 66,052,004 |
| 2018-05-08 | 2018-05-04 | 23.110 | 2,853,756 | +5,646 | 0.33% | 65,950,112 |
| 2018-05-07 | 2018-05-03 | 23.344 | 2,848,110 | -13,087 | 0.33% | 66,485,599 |
| 2018-05-04 | 2018-05-02 | 23.305 | 2,861,197 | +3,849 | 0.33% | 66,679,595 |
| 2018-05-03 | 2018-04-30 | 23.383 | 2,857,348 | +3,927 | 0.33% | 66,812,603 |
| 2018-05-02 | 2018-04-27 | 23.305 | 2,853,421 | -56,963 | 0.33% | 66,498,377 |
| 2018-04-30 | 2018-04-26 | 23.110 | 2,910,384 | -13,858 | 0.33% | 67,258,781 |
| 2018-04-27 | 2018-04-25 | 23.656 | 2,924,242 | +13,857 | 0.34% | 69,174,497 |
| 2018-04-26 | 2018-04-24 | 23.305 | 2,910,385 | -37,079 | 0.33% | 67,825,911 |
| 2018-04-25 | 2018-04-23 | 23.149 | 2,947,464 | -33,126 | 0.34% | 68,230,564 |
| 2018-04-24 | 2018-04-20 | 23.110 | 2,980,590 | +68,769 | 0.34% | 68,881,237 |
| 2018-04-23 | 2018-04-19 | 23.305 | 2,911,821 | +11,290 | 0.33% | 67,859,376 |
| 2018-04-20 | 2018-04-18 | 23.344 | 2,900,531 | +770 | 0.33% | 67,709,302 |
| 2018-04-19 | 2018-04-17 | 23.383 | 2,899,761 | -47,473 | 0.33% | 67,804,335 |
| 2018-04-18 | 2018-04-16 | 22.954 | 2,947,234 | +34,641 | 0.34% | 67,650,953 |
| 2018-04-17 | 2018-04-13 | 22.681 | 2,912,593 | +1,438 | 0.33% | 66,061,251 |
| 2018-04-16 | 2018-04-12 | 22.642 | 2,911,155 | +769 | 0.33% | 65,915,184 |
| 2018-04-13 | 2018-04-11 | 23.305 | 2,910,386 | +1,797 | 0.33% | 67,825,934 |
| 2018-04-12 | 2018-04-10 | 23.227 | 2,908,589 | -15,653 | 0.33% | 67,557,353 |
| 2018-04-11 | 2018-04-09 | 23.578 | 2,924,242 | +35,154 | 0.34% | 68,946,574 |
| 2018-04-10 | 2018-04-06 | 22.642 | 2,889,088 | -12,060 | 0.33% | 65,415,537 |
| 2018-04-09 | 2018-04-04 | 22.369 | 2,901,148 | -74,671 | 0.33% | 64,897,174 |
| 2018-04-06 | 2018-04-03 | 22.525 | 2,975,819 | +109,568 | 0.34% | 67,031,410 |
| 2018-04-04 | 2018-03-29 | 22.603 | 2,866,251 | -134,458 | 0.33% | 64,786,754 |
| 2018-04-03 | 2018-03-28 | 21.902 | 3,000,709 | +131,893 | 0.34% | 65,721,006 |
| 2018-03-29 | 2018-03-27 | 20.772 | 2,868,816 | +2,565 | 0.33% | 59,590,072 |
| 2018-03-26 | 2018-03-22 | 21.356 | 2,866,251 | -128 | 0.33% | 61,212,312 |
| 2018-03-23 | 2018-03-21 | 21.356 | 2,866,379 | -16,679 | 0.33% | 61,215,046 |
| 2018-03-22 | 2018-03-20 | 21.317 | 2,883,058 | -418,822 | 0.33% | 61,458,890 |
| 2018-03-21 | 2018-03-19 | 21.863 | 3,301,880 | +13,780 | 0.38% | 72,188,522 |
| 2018-03-20 | 2018-03-16 | 21.785 | 3,288,100 | -8,392 | 0.38% | 71,630,970 |
| 2018-03-19 | 2018-03-15 | 20.967 | 3,296,492 | -10,597 | 0.38% | 69,115,954 |
| 2018-03-15 | 2018-03-13 | 20.928 | 3,307,089 | +16,679 | 0.38% | 69,209,255 |
| 2018-03-14 | 2018-03-12 | 20.733 | 3,290,410 | +357,828 | 0.38% | 68,219,048 |
| 2018-03-13 | 2018-03-09 | 20.928 | 2,932,582 | +44,392 | 0.34% | 61,371,743 |
| 2018-03-12 | 2018-03-08 | 20.577 | 2,888,190 | -16,422 | 0.33% | 59,429,721 |
| 2018-03-09 | 2018-03-07 | 20.343 | 2,904,612 | +19,245 | 0.33% | 59,088,455 |
| 2018-03-08 | 2018-03-06 | 20.577 | 2,885,367 | +128 | 0.33% | 59,371,632 |
| 2018-02-28 | 2018-02-26 | 21.083 | 2,885,239 | -11,290 | 0.33% | 60,830,735 |
| 2018-02-22 | 2018-02-20 | 20.889 | 2,896,529 | -257 | 0.33% | 60,504,361 |
| 2018-02-21 | 2018-02-15 | 20.460 | 2,896,786 | +257 | 0.33% | 59,267,925 |
| 2018-02-13 | 2018-02-09 | 19.486 | 2,896,529 | -19,116 | 0.33% | 56,440,635 |
| 2018-02-12 | 2018-02-08 | 20.226 | 2,915,645 | -38,489 | 0.33% | 58,972,021 |
| 2018-02-09 | 2018-02-07 | 20.655 | 2,954,134 | -149,984 | 0.34% | 61,016,890 |
| 2018-02-07 | 2018-02-05 | 21.434 | 3,104,118 | +10,264 | 0.36% | 66,534,197 |
| 2018-02-06 | 2018-02-02 | 22.058 | 3,093,854 | -24,121 | 0.36% | 68,243,337 |
| 2018-02-05 | 2018-02-01 | 21.668 | 3,117,975 | +34,386 | 0.36% | 67,560,278 |
| 2018-02-02 | 2018-01-31 | 21.980 | 3,083,589 | +258,396 | 0.35% | 67,776,572 |
| 2018-02-01 | 2018-01-30 | 22.097 | 2,825,193 | +156,528 | 0.32% | 62,427,391 |
| 2018-01-31 | 2018-01-29 | 21.980 | 2,668,665 | +157,037 | 0.31% | 58,656,638 |
| 2018-01-30 | 2018-01-26 | 22.214 | 2,511,628 | +107,001 | 0.29% | 55,792,289 |
| 2018-01-29 | 2018-01-25 | 22.058 | 2,404,627 | +1 | 0.28% | 53,040,567 |
| 2018-01-26 | 2018-01-24 | 22.019 | 2,404,626 | -1 | 0.28% | 52,946,834 |
| 2018-01-25 | 2018-01-23 | 22.214 | 2,404,627 | -1 | 0.28% | 53,415,412 |
| 2018-01-24 | 2018-01-22 | 22.525 | 2,404,628 | +128,175 | 0.28% | 54,165,124 |
| 2018-01-23 | 2018-01-19 | 22.486 | 2,276,453 | -1 | 0.26% | 51,189,219 |
| 2018-01-22 | 2018-01-18 | 22.447 | 2,276,454 | +50,548 | 0.26% | 51,100,526 |
| 2018-01-19 | 2018-01-17 | 22.369 | 2,225,906 | +44,648 | 0.26% | 49,792,361 |
| 2018-01-18 | 2018-01-16 | 22.175 | 2,181,258 | +83,908 | 0.25% | 48,368,577 |
| 2018-01-17 | 2018-01-15 | 22.408 | 2,097,350 | +60,814 | 0.24% | 46,998,366 |
| 2018-01-16 | 2018-01-12 | 22.642 | 2,036,536 | +54,786 | 0.23% | 46,111,816 |
| 2018-01-15 | 2018-01-11 | 22.915 | 1,981,750 | +104,434 | 0.23% | 45,411,955 |
| 2018-01-12 | 2018-01-10 | 22.603 | 1,877,316 | +47,985 | 0.22% | 42,433,551 |
| 2018-01-11 | 2018-01-09 | 22.447 | 1,829,331 | +15,909 | 0.21% | 41,063,767 |
| 2018-01-10 | 2018-01-08 | 22.331 | 1,813,422 | +136,254 | 0.21% | 40,494,637 |
| 2018-01-09 | 2018-01-05 | 21.668 | 1,677,168 | +62,610 | 0.19% | 36,340,874 |
| 2018-01-08 | 2018-01-04 | 21.629 | 1,614,558 | +42,083 | 0.19% | 34,921,319 |
| 2018-01-05 | 2018-01-03 | 21.785 | 1,572,475 | +111,364 | 0.18% | 34,256,230 |
| 2018-01-04 | 2018-01-02 | 21.629 | 1,461,111 | +51,833 | 0.17% | 31,602,410 |
| 2018-01-03 | 2017-12-29 | 21.590 | 1,409,278 | +11,804 | 0.16% | 30,426,391 |
| 2018-01-02 | 2017-12-28 | 21.902 | 1,397,474 | +57,991 | 0.16% | 30,607,232 |
| 2017-12-29 | 2017-12-27 | 21.941 | 1,339,483 | +25,660 | 0.15% | 29,389,325 |
| 2017-12-28 | 2017-12-22 | 21.044 | 1,313,823 | +3,593 | 0.15% | 27,648,694 |
| 2017-12-27 | 2017-12-21 | 20.928 | 1,310,230 | +11,547 | 0.15% | 27,419,898 |
| 2017-12-22 | 2017-12-20 | 20.889 | 1,298,683 | +11,803 | 0.15% | 27,127,636 |
| 2017-12-21 | 2017-12-19 | 20.772 | 1,286,880 | -21,483 | 0.15% | 26,730,634 |
| 2017-12-20 | 2017-12-18 | 20.772 | 1,308,363 | +19,227 | 0.15% | 27,176,872 |
| 2017-12-19 | 2017-12-15 | 20.616 | 1,289,136 | -27,456 | 0.15% | 26,576,538 |
| 2017-12-18 | 2017-12-14 | 20.538 | 1,316,592 | +24,751 | 0.15% | 27,039,947 |
| 2017-12-15 | 2017-12-13 | 20.538 | 1,291,841 | +6,811 | 0.15% | 26,531,615 |
| 2017-12-14 | 2017-12-12 | 20.343 | 1,285,030 | -21,555 | 0.15% | 26,141,336 |
| 2017-12-13 | 2017-12-11 | 20.343 | 1,306,585 | +7,698 | 0.15% | 26,579,829 |
| 2017-12-12 | 2017-12-08 | 20.343 | 1,298,887 | +7,442 | 0.15% | 26,423,228 |
| 2017-12-08 | 2017-12-06 | 20.265 | 1,291,445 | +2,566 | 0.15% | 26,171,178 |
| 2017-12-07 | 2017-12-05 | 20.031 | 1,288,879 | -39,260 | 0.15% | 25,817,802 |
| 2017-12-06 | 2017-12-04 | 20.343 | 1,328,139 | +23,607 | 0.15% | 27,018,301 |
| 2017-12-05 | 2017-12-01 | 20.187 | 1,304,532 | +17,705 | 0.15% | 26,334,708 |
| 2017-12-04 | 2017-11-30 | 20.343 | 1,286,827 | +360,098 | 0.15% | 26,177,892 |
| 2017-12-01 | 2017-11-29 | 20.421 | 926,729 | +387,580 | 0.11% | 18,924,658 |
| 2017-11-30 | 2017-11-28 | 19.953 | 539,149 | +1,283 | 0.06% | 10,757,783 |
| 2017-11-29 | 2017-11-27 | 19.953 | 537,866 | +6,159 | 0.06% | 10,732,183 |
| 2017-11-28 | 2017-11-24 | 20.109 | 531,707 | +2,822 | 0.06% | 10,692,176 |
| 2017-11-27 | 2017-11-23 | 19.875 | 528,885 | +28,740 | 0.06% | 10,511,760 |
| 2017-11-24 | 2017-11-22 | 20.265 | 500,145 | -52,603 | 0.06% | 10,135,456 |
| 2017-11-23 | 2017-11-21 | 19.953 | 552,748 | +109,054 | 0.06% | 11,029,127 |
| 2017-11-22 | 2017-11-20 | 19.291 | 443,694 | +49,781 | 0.05% | 8,559,192 |
| 2017-11-21 | 2017-11-17 | 19.310 | 393,913 | +25,916 | 0.05% | 7,606,554 |
| 2017-11-20 | 2017-11-16 | 19.330 | 367,997 | -707,974 | 0.04% | 7,113,281 |
| 2017-11-17 | 2017-11-15 | 19.174 | 1,075,971 | +19,209 | 0.12% | 20,630,496 |
| 2017-11-16 | 2017-11-14 | 19.680 | 1,056,762 | +20,015 | 0.12% | 20,797,569 |
| 2017-11-15 | 2017-11-13 | 19.875 | 1,036,747 | +11,034 | 0.12% | 20,605,681 |
| 2017-11-14 | 2017-11-10 | 19.914 | 1,025,713 | +1,026 | 0.12% | 20,426,350 |
| 2017-11-13 | 2017-11-09 | 20.655 | 1,024,687 | -4,619 | 0.12% | 21,164,651 |
| 2017-11-10 | 2017-11-08 | 21.005 | 1,029,306 | -11,803 | 0.12% | 21,621,075 |
| 2017-11-09 | 2017-11-07 | 21.239 | 1,041,109 | +154,397 | 0.12% | 22,112,442 |
| 2017-11-08 | 2017-11-06 | 21.122 | 886,712 | -10,777 | 0.10% | 18,729,487 |
| 2017-11-07 | 2017-11-03 | 21.200 | 897,489 | +5,389 | 0.10% | 19,027,075 |
| 2017-11-06 | 2017-11-02 | 21.044 | 892,100 | +521,281 | 0.10% | 18,773,762 |
| 2017-10-27 | 2017-10-25 | 20.889 | 370,819 | -3,079 | 0.04% | 7,745,880 |
| 2017-10-26 | 2017-10-24 | 20.967 | 373,898 | +1,283 | 0.04% | 7,839,339 |
| 2017-10-25 | 2017-10-23 | 20.928 | 372,615 | +1,796 | 0.04% | 7,797,917 |
| 2017-10-09 | 2017-10-04 | 21.239 | 370,819 | -31,026 | 0.04% | 7,875,942 |
| 2017-10-06 | 2017-10-03 | 21.239 | 401,845 | +28,460 | 0.05% | 8,534,913 |
| 2017-10-04 | 2017-09-29 | 21.044 | 373,385 | -37,464 | 0.04% | 7,857,685 |
| 2017-10-03 | 2017-09-28 | 20.928 | 410,849 | -8,596 | 0.05% | 8,598,061 |
| 2017-09-29 | 2017-09-27 | 20.733 | 419,445 | +1,540 | 0.05% | 8,696,223 |
| 2017-09-28 | 2017-09-26 | 20.655 | 417,905 | -20,785 | 0.05% | 8,631,722 |
| 2017-09-27 | 2017-09-25 | 20.343 | 438,690 | -4,875 | 0.05% | 8,924,261 |
| 2017-09-26 | 2017-09-22 | 20.811 | 443,565 | -33,871 | 0.05% | 9,230,868 |
| 2017-09-25 | 2017-09-21 | 21.083 | 477,436 | -13,857 | 0.05% | 10,065,989 |
| 2017-09-22 | 2017-09-20 | 21.161 | 491,293 | -2,053 | 0.06% | 10,396,434 |
| 2017-09-21 | 2017-09-19 | 21.200 | 493,346 | -759,791 | 0.06% | 10,459,105 |
| 2017-09-20 | 2017-09-18 | 21.083 | 1,253,137 | -495,931 | 0.14% | 26,420,427 |
| 2017-09-19 | 2017-09-15 | 21.200 | 1,749,068 | -104,436 | 0.20% | 37,080,843 |
| 2017-09-18 | 2017-09-14 | 21.357 | 1,853,504 | -20,014 | 0.21% | 39,585,996 |
| 2017-09-15 | 2017-09-13 | 21.593 | 1,873,518 | -29,016 | 0.22% | 40,454,767 |
| 2017-09-14 | 2017-09-12 | 21.514 | 1,902,534 | -8,406 | 0.22% | 40,931,921 |
| 2017-09-13 | 2017-09-11 | 21.632 | 1,910,940 | +1,534,951 | 0.22% | 41,337,842 |
| 2017-09-12 | 2017-09-08 | 21.789 | 375,989 | -8,915 | 0.04% | 8,192,515 |
| 2017-09-11 | 2017-09-07 | 21.868 | 384,904 | +12,928 | 0.04% | 8,416,989 |
| 2017-09-08 | 2017-09-06 | 21.397 | 371,976 | -32,094 | 0.04% | 7,959,038 |
| 2017-09-07 | 2017-09-05 | 21.397 | 404,070 | -14,773 | 0.05% | 8,645,742 |
| 2017-09-06 | 2017-09-04 | 21.357 | 418,843 | -51,962 | 0.05% | 8,945,391 |
| 2017-09-05 | 2017-09-01 | 21.671 | 470,805 | -39,480 | 0.05% | 10,203,033 |
| 2017-09-04 | 2017-08-31 | 21.907 | 510,285 | -17,883 | 0.06% | 11,178,825 |
| 2017-09-01 | 2017-08-30 | 22.692 | 528,168 | -9,170 | 0.06% | 11,985,304 |
| 2017-08-31 | 2017-08-29 | 22.889 | 537,338 | -1,783 | 0.06% | 12,298,871 |
| 2017-08-30 | 2017-08-28 | 22.771 | 539,121 | +2,547 | 0.06% | 12,276,184 |
| 2017-08-29 | 2017-08-25 | 22.614 | 536,574 | +6,368 | 0.06% | 12,133,924 |
| 2017-08-28 | 2017-08-24 | 22.574 | 530,206 | -7,386 | 0.06% | 11,969,104 |
| 2017-08-25 | 2017-08-22 | 22.496 | 537,592 | +23,433 | 0.06% | 12,093,627 |
| 2017-08-24 | 2017-08-21 | 22.260 | 514,159 | -4,585 | 0.06% | 11,445,365 |
| 2017-08-22 | 2017-08-18 | 22.182 | 518,744 | -12,226 | 0.06% | 11,506,697 |
| 2017-08-21 | 2017-08-17 | 22.378 | 530,970 | +16,811 | 0.06% | 11,882,121 |
| 2017-08-18 | 2017-08-16 | 22.182 | 514,159 | +18,594 | 0.06% | 11,404,993 |
| 2017-08-17 | 2017-08-15 | 21.946 | 495,565 | -254 | 0.06% | 10,875,809 |
| 2017-08-16 | 2017-08-14 | 22.025 | 495,819 | -2,293 | 0.06% | 10,920,315 |
| 2017-08-15 | 2017-08-11 | 21.789 | 498,112 | -11,207 | 0.06% | 10,853,483 |
| 2017-08-14 | 2017-08-10 | 22.339 | 509,319 | -31,330 | 0.06% | 11,377,616 |
| 2017-08-11 | 2017-08-09 | 22.339 | 540,649 | -119,460 | 0.06% | 12,077,494 |
| 2017-08-10 | 2017-08-08 | 21.789 | 660,109 | -219,308 | 0.08% | 14,383,275 |
| 2017-08-09 | 2017-08-07 | 21.829 | 879,417 | -5,094 | 0.10% | 19,196,356 |
| 2017-08-08 | 2017-08-04 | 22.300 | 884,511 | -8,915 | 0.10% | 19,724,260 |
| 2017-08-07 | 2017-08-03 | 22.535 | 893,426 | -10,189 | 0.10% | 20,133,516 |
| 2017-08-04 | 2017-08-02 | 22.614 | 903,615 | -4,075 | 0.10% | 20,434,079 |
| 2017-08-03 | 2017-08-01 | 22.496 | 907,690 | -2,038 | 0.11% | 20,419,322 |
| 2017-08-02 | 2017-07-31 | 22.064 | 909,728 | -2,547 | 0.11% | 20,072,295 |
| 2017-08-01 | 2017-07-28 | 22.143 | 912,275 | -509 | 0.11% | 20,200,123 |
| 2017-07-31 | 2017-07-27 | 22.064 | 912,784 | -8,661 | 0.11% | 20,139,722 |
| 2017-07-28 | 2017-07-26 | 21.986 | 921,445 | -4,075 | 0.11% | 20,258,468 |
| 2017-07-27 | 2017-07-25 | 21.789 | 925,520 | -3,566 | 0.11% | 20,166,380 |
| 2017-07-26 | 2017-07-24 | 22.103 | 929,086 | -4,075 | 0.11% | 20,535,887 |
| 2017-07-25 | 2017-07-21 | 21.789 | 933,161 | -1,274 | 0.11% | 20,332,871 |
| 2017-07-24 | 2017-07-20 | 22.064 | 934,435 | -15,028 | 0.11% | 20,617,431 |
| 2017-07-21 | 2017-07-19 | 21.946 | 949,463 | +4,840 | 0.11% | 20,837,183 |
| 2017-07-20 | 2017-07-18 | 22.182 | 944,623 | -510 | 0.11% | 20,953,477 |
| 2017-07-19 | 2017-07-17 | 22.378 | 945,133 | +67,244 | 0.11% | 21,150,319 |
| 2017-07-18 | 2017-07-14 | 22.300 | 877,889 | -66,225 | 0.10% | 19,576,592 |
| 2017-07-17 | 2017-07-13 | 22.103 | 944,114 | +509 | 0.11% | 20,868,055 |
| 2017-07-14 | 2017-07-12 | 22.260 | 943,605 | +510 | 0.11% | 21,004,988 |
| 2017-07-13 | 2017-07-11 | 22.496 | 943,095 | -24,707 | 0.11% | 21,215,790 |
| 2017-07-12 | 2017-07-10 | 22.182 | 967,802 | +5,858 | 0.11% | 21,467,630 |
| 2017-07-11 | 2017-07-07 | 22.221 | 961,944 | +1,528 | 0.11% | 21,375,455 |
| 2017-07-10 | 2017-07-06 | 21.946 | 960,416 | +10,953 | 0.11% | 21,077,560 |
| 2017-07-07 | 2017-07-05 | 22.025 | 949,463 | +15,792 | 0.11% | 20,911,734 |
| 2017-07-06 | 2017-07-04 | 22.182 | 933,671 | -2,038 | 0.11% | 20,710,542 |
| 2017-07-05 | 2017-07-03 | 22.417 | 935,709 | +255 | 0.11% | 20,976,164 |
| 2017-07-04 | 2017-06-30 | 22.653 | 935,454 | -9,424 | 0.11% | 21,190,802 |
| 2017-07-03 | 2017-06-29 | 22.967 | 944,878 | +4,839 | 0.11% | 21,701,050 |
| 2017-06-30 | 2017-06-28 | 23.163 | 940,039 | -9,169 | 0.11% | 21,774,442 |
| 2017-06-29 | 2017-06-27 | 23.281 | 949,208 | +5,349 | 0.11% | 22,098,624 |
| 2017-06-28 | 2017-06-26 | 22.967 | 943,859 | -4,330 | 0.11% | 21,677,647 |
| 2017-06-27 | 2017-06-23 | 22.771 | 948,189 | -10,189 | 0.11% | 21,590,965 |
| 2017-06-26 | 2017-06-22 | 22.378 | 958,378 | -1,274 | 0.11% | 21,446,718 |
| 2017-06-23 | 2017-06-21 | 22.378 | 959,652 | -8,405 | 0.11% | 21,475,228 |
| 2017-06-22 | 2017-06-20 | 22.300 | 968,057 | +6,113 | 0.11% | 21,587,304 |
| 2017-06-21 | 2017-06-19 | 21.946 | 961,944 | -295,976 | 0.11% | 21,111,094 |
| 2017-06-20 | 2017-06-16 | 21.671 | 1,257,920 | -326,797 | 0.15% | 27,260,966 |
| 2017-06-19 | 2017-06-15 | 21.711 | 1,584,717 | +6,877 | 0.18% | 34,405,351 |
| 2017-06-16 | 2017-06-14 | 22.103 | 1,577,840 | +6,878 | 0.18% | 34,875,505 |
| 2017-06-15 | 2017-06-13 | 21.671 | 1,570,962 | +5,858 | 0.18% | 34,045,044 |
| 2017-06-14 | 2017-06-12 | 22.025 | 1,565,104 | +764 | 0.18% | 34,471,105 |
| 2017-06-13 | 2017-06-09 | 22.496 | 1,564,340 | -4,585 | 0.18% | 35,191,268 |
| 2017-06-12 | 2017-06-08 | 22.300 | 1,568,925 | -4 | 0.18% | 34,986,433 |
| 2017-06-09 | 2017-06-07 | 22.339 | 1,568,929 | -7 | 0.18% | 35,048,118 |
| 2017-06-08 | 2017-06-06 | 22.653 | 1,568,936 | -36,170 | 0.18% | 35,541,045 |
| 2017-06-07 | 2017-06-05 | 22.810 | 1,605,106 | -6,877 | 0.19% | 36,612,467 |
| 2017-06-06 | 2017-06-02 | 23.163 | 1,611,983 | -12,481 | 0.19% | 37,338,908 |
| 2017-06-05 | 2017-06-01 | 22.417 | 1,624,464 | -1,623,973 | 0.19% | 36,416,260 |
| 2017-06-02 | 2017-05-31 | 22.734 | 3,248,437 | +2,292 | 0.38% | 73,849,878 |
| 2017-06-01 | 2017-05-29 | 22.377 | 3,246,145 | +33,487 | 0.38% | 72,638,644 |
| 2017-05-31 | 2017-05-26 | 22.377 | 3,212,658 | -1,512 | 0.38% | 71,889,309 |
| 2017-05-29 | 2017-05-25 | 22.337 | 3,214,170 | +926,571 | 0.38% | 71,795,619 |
| 2017-05-26 | 2017-05-24 | 22.099 | 2,287,599 | +5,545 | 0.27% | 50,554,032 |
| 2017-05-23 | 2017-05-19 | 22.218 | 2,282,054 | +896,801 | 0.27% | 50,703,116 |
| 2017-05-22 | 2017-05-18 | 22.258 | 1,385,253 | -2,268 | 0.16% | 30,832,779 |
| 2017-05-19 | 2017-05-17 | 22.218 | 1,387,521 | +5,041 | 0.16% | 30,828,209 |
| 2017-05-18 | 2017-05-16 | 22.417 | 1,382,480 | -8,822 | 0.16% | 30,990,459 |
| 2017-05-17 | 2017-05-15 | 22.020 | 1,391,302 | +10,082 | 0.16% | 30,636,214 |
| 2017-05-16 | 2017-05-12 | 22.258 | 1,381,220 | -19,430 | 0.16% | 30,743,013 |
| 2017-05-15 | 2017-05-11 | 22.337 | 1,400,650 | -2,521 | 0.16% | 31,286,626 |
| 2017-05-12 | 2017-05-10 | 22.179 | 1,403,171 | -13,862 | 0.16% | 31,120,253 |
| 2017-05-11 | 2017-05-09 | 22.059 | 1,417,033 | +9,830 | 0.17% | 31,259,028 |
| 2017-05-10 | 2017-05-08 | 21.861 | 1,407,203 | -15,375 | 0.16% | 30,763,027 |
| 2017-05-09 | 2017-05-05 | 21.742 | 1,422,578 | -4,033 | 0.17% | 30,929,817 |
| 2017-05-08 | 2017-05-04 | 21.821 | 1,426,611 | -2,772 | 0.17% | 31,130,706 |
| 2017-05-05 | 2017-05-02 | 21.782 | 1,429,383 | -505 | 0.17% | 31,134,484 |
| 2017-05-04 | 2017-04-28 | 21.742 | 1,429,888 | -5,292 | 0.17% | 31,088,752 |
| 2017-05-02 | 2017-04-27 | 22.179 | 1,435,180 | -6,554 | 0.17% | 31,830,165 |
| 2017-04-28 | 2017-04-26 | 21.623 | 1,441,734 | -12,098 | 0.17% | 31,174,705 |
| 2017-04-27 | 2017-04-25 | 21.702 | 1,453,832 | -3,276 | 0.17% | 31,551,663 |
| 2017-04-26 | 2017-04-24 | 21.385 | 1,457,108 | -1,261 | 0.17% | 31,160,270 |
| 2017-04-24 | 2017-04-20 | 21.306 | 1,458,369 | +3,277 | 0.17% | 31,071,514 |
| 2017-04-21 | 2017-04-19 | 21.425 | 1,455,092 | -27,473 | 0.17% | 31,174,889 |
| 2017-04-20 | 2017-04-18 | 21.504 | 1,482,565 | +15,627 | 0.17% | 31,881,132 |
| 2017-04-19 | 2017-04-13 | 22.099 | 1,466,938 | +12,602 | 0.17% | 32,418,108 |
| 2017-04-18 | 2017-04-12 | 21.901 | 1,454,336 | -25,961 | 0.17% | 31,851,108 |
| 2017-04-13 | 2017-04-11 | 21.504 | 1,480,297 | +1,009 | 0.17% | 31,832,361 |
| 2017-04-12 | 2017-04-10 | 21.742 | 1,479,288 | +3,276 | 0.17% | 32,162,811 |
| 2017-04-11 | 2017-04-07 | 21.782 | 1,476,012 | +9,074 | 0.17% | 32,150,145 |
| 2017-04-10 | 2017-04-06 | 21.980 | 1,466,938 | -5,797 | 0.17% | 32,243,504 |
| 2017-04-07 | 2017-04-05 | 22.059 | 1,472,735 | -5,842 | 0.17% | 32,487,785 |
| 2017-04-06 | 2017-04-03 | 21.623 | 1,478,577 | +2,772 | 0.17% | 31,971,363 |
| 2017-04-05 | 2017-03-31 | 21.623 | 1,475,805 | -3,276 | 0.17% | 31,911,424 |
| 2017-04-03 | 2017-03-30 | 21.623 | 1,479,081 | +4,833 | 0.17% | 31,982,261 |
| 2017-03-31 | 2017-03-29 | 21.504 | 1,474,248 | -23,825 | 0.17% | 31,702,283 |
| 2017-03-30 | 2017-03-28 | 21.782 | 1,498,073 | +7,309 | 0.18% | 32,630,673 |
| 2017-03-29 | 2017-03-27 | 21.782 | 1,490,764 | +13,358 | 0.17% | 32,471,470 |
| 2017-03-28 | 2017-03-24 | 21.782 | 1,477,406 | -67,918 | 0.17% | 32,180,509 |
| 2017-03-27 | 2017-03-23 | 21.028 | 1,545,324 | -17,644 | 0.18% | 32,494,969 |
| 2017-03-24 | 2017-03-22 | 20.711 | 1,562,968 | +4,033 | 0.18% | 32,369,896 |
| 2017-03-23 | 2017-03-21 | 20.790 | 1,558,935 | +11,090 | 0.18% | 32,410,073 |
| 2017-03-22 | 2017-03-20 | 20.552 | 1,547,845 | +15,375 | 0.18% | 31,811,045 |
| 2017-03-21 | 2017-03-17 | 20.631 | 1,532,470 | +54,525 | 0.18% | 31,616,663 |
| 2017-03-20 | 2017-03-16 | 20.155 | 1,477,945 | +21,424 | 0.17% | 29,788,092 |
| 2017-03-17 | 2017-03-15 | 19.996 | 1,456,521 | +23,692 | 0.17% | 29,125,138 |
| 2017-03-16 | 2017-03-14 | 20.076 | 1,432,829 | -11,928 | 0.17% | 28,765,080 |
| 2017-03-15 | 2017-03-13 | 20.512 | 1,444,757 | -7,897 | 0.17% | 29,635,077 |
| 2017-03-14 | 2017-03-10 | 20.671 | 1,452,654 | +9,578 | 0.17% | 30,027,600 |
| 2017-03-13 | 2017-03-09 | 20.671 | 1,443,076 | +252 | 0.17% | 29,829,614 |
| 2017-03-10 | 2017-03-08 | 20.671 | 1,442,824 | +4,537 | 0.17% | 29,824,405 |
| 2017-03-09 | 2017-03-07 | 20.314 | 1,438,287 | +5,293 | 0.17% | 29,217,041 |
| 2017-03-08 | 2017-03-06 | 20.472 | 1,432,994 | +18,904 | 0.17% | 29,336,938 |
| 2017-03-07 | 2017-03-03 | 20.433 | 1,414,090 | +7,814 | 0.17% | 28,893,822 |
| 2017-03-06 | 2017-03-02 | 20.671 | 1,406,276 | -52,638 | 0.16% | 29,068,927 |
| 2017-03-03 | 2017-03-01 | 20.671 | 1,458,914 | -22,936 | 0.17% | 30,156,999 |
| 2017-03-02 | 2017-02-28 | 20.314 | 1,481,850 | -13,358 | 0.17% | 30,101,970 |
| 2017-03-01 | 2017-02-27 | 20.552 | 1,495,208 | -39,067 | 0.17% | 30,729,258 |
| 2017-02-28 | 2017-02-24 | 20.433 | 1,534,275 | -17,139 | 0.18% | 31,349,538 |
| 2017-02-27 | 2017-02-23 | 20.711 | 1,551,414 | -11,342 | 0.18% | 32,130,606 |
| 2017-02-24 | 2017-02-22 | 20.353 | 1,562,756 | +18,106 | 0.18% | 31,807,479 |
| 2017-02-23 | 2017-02-21 | 20.314 | 1,544,650 | +3,862 | 0.18% | 31,377,675 |
| 2017-02-22 | 2017-02-20 | 20.552 | 1,540,788 | -252 | 0.18% | 31,666,011 |
| 2017-02-21 | 2017-02-17 | 20.274 | 1,541,040 | +252 | 0.18% | 31,243,201 |
| 2017-02-20 | 2017-02-16 | 20.592 | 1,540,788 | -49,987 | 0.18% | 31,727,142 |
| 2017-02-17 | 2017-02-15 | 20.830 | 1,590,775 | +388,655 | 0.19% | 33,135,137 |
| 2017-02-16 | 2017-02-14 | 20.671 | 1,202,120 | +6,805 | 0.14% | 24,848,848 |
| 2017-02-15 | 2017-02-13 | 20.711 | 1,195,315 | -674 | 0.14% | 24,755,607 |
| 2017-02-13 | 2017-02-09 | 20.195 | 1,195,989 | +3,799 | 0.14% | 24,152,699 |
| 2017-02-10 | 2017-02-08 | 20.076 | 1,192,190 | -124,393 | 0.14% | 23,934,078 |
| 2017-02-09 | 2017-02-07 | 19.996 | 1,316,583 | -18,828 | 0.15% | 26,326,886 |
| 2017-02-08 | 2017-02-06 | 20.155 | 1,335,411 | -9,707 | 0.16% | 26,915,309 |
| 2017-02-07 | 2017-02-03 | 19.877 | 1,345,118 | -35,252 | 0.16% | 26,737,378 |
| 2017-02-06 | 2017-02-02 | 20.155 | 1,380,370 | +25,970 | 0.16% | 27,821,461 |
| 2017-02-03 | 2017-02-01 | 19.996 | 1,354,400 | -756 | 0.16% | 27,083,089 |
| 2017-02-02 | 2017-01-27 | 19.917 | 1,355,156 | +8,318 | 0.16% | 26,990,673 |
| 2017-02-01 | 2017-01-25 | 19.540 | 1,346,838 | -26,717 | 0.16% | 26,317,359 |
| 2017-01-26 | 2017-01-24 | 19.401 | 1,373,555 | +12,854 | 0.16% | 26,648,675 |
| 2017-01-25 | 2017-01-23 | 19.243 | 1,360,701 | +3,781 | 0.16% | 26,183,346 |
| 2017-01-24 | 2017-01-20 | 19.243 | 1,356,920 | -18,400 | 0.16% | 26,110,590 |
| 2017-01-23 | 2017-01-19 | 19.401 | 1,375,320 | +6,806 | 0.16% | 26,682,918 |
| 2017-01-20 | 2017-01-18 | 19.143 | 1,368,514 | +83,931 | 0.16% | 26,197,948 |
| 2017-01-19 | 2017-01-17 | 19.124 | 1,284,583 | +24,952 | 0.15% | 24,565,744 |
| 2017-01-18 | 2017-01-16 | 19.262 | 1,259,631 | -25,960 | 0.15% | 24,263,491 |
| 2017-01-17 | 2017-01-13 | 19.679 | 1,285,591 | +3,024 | 0.15% | 25,299,108 |
| 2017-01-16 | 2017-01-12 | 19.540 | 1,282,567 | +19,912 | 0.15% | 25,061,497 |
| 2017-01-13 | 2017-01-11 | 19.322 | 1,262,655 | -836,184 | 0.15% | 24,396,885 |
| 2017-01-12 | 2017-01-10 | 19.441 | 2,098,839 | -26,821 | 0.25% | 40,803,359 |
| 2017-01-11 | 2017-01-09 | 19.778 | 2,125,660 | +504 | 0.25% | 42,041,642 |
| 2017-01-10 | 2017-01-06 | 19.758 | 2,125,156 | -2,268 | 0.25% | 41,989,516 |
| 2017-01-09 | 2017-01-05 | 19.639 | 2,127,424 | +18,903 | 0.25% | 41,781,109 |
| 2017-01-06 | 2017-01-04 | 19.560 | 2,108,521 | +26,465 | 0.25% | 41,242,555 |
| 2017-01-05 | 2017-01-03 | 19.421 | 2,082,056 | +21,046 | 0.24% | 40,435,779 |
| 2017-01-04 | 2016-12-30 | 19.401 | 2,061,010 | -504 | 0.24% | 39,986,157 |
| 2017-01-03 | 2016-12-29 | 19.282 | 2,061,514 | -21,676 | 0.24% | 39,750,561 |
| 2016-12-30 | 2016-12-28 | 19.243 | 2,083,190 | -756 | 0.24% | 40,085,871 |
| 2016-12-29 | 2016-12-23 | 19.064 | 2,083,946 | +29,615 | 0.24% | 39,728,353 |
| 2016-12-28 | 2016-12-22 | 19.104 | 2,054,331 | -23,692 | 0.24% | 39,245,279 |
| 2016-12-23 | 2016-12-21 | 19.381 | 2,078,023 | +19,912 | 0.24% | 40,275,007 |
| 2016-12-22 | 2016-12-20 | 19.322 | 2,058,111 | +5,797 | 0.24% | 39,766,600 |
| 2016-12-21 | 2016-12-19 | 19.401 | 2,052,314 | +11,090 | 0.24% | 39,817,444 |
| 2016-12-20 | 2016-12-16 | 19.659 | 2,041,224 | -5,041 | 0.24% | 40,128,695 |
| 2016-12-19 | 2016-12-15 | 19.639 | 2,046,265 | -7,814 | 0.24% | 40,187,203 |
| 2016-12-16 | 2016-12-14 | 19.838 | 2,054,079 | -2,772 | 0.24% | 40,748,146 |
| 2016-12-15 | 2016-12-13 | 19.917 | 2,056,851 | +7,561 | 0.24% | 40,966,349 |
| 2016-12-14 | 2016-12-12 | 19.917 | 2,049,290 | +17,643 | 0.24% | 40,815,756 |
| 2016-12-13 | 2016-12-09 | 20.155 | 2,031,647 | +4,789 | 0.24% | 40,947,998 |
| 2016-12-12 | 2016-12-08 | 20.155 | 2,026,858 | +15,627 | 0.24% | 40,851,475 |
| 2016-12-09 | 2016-12-07 | 20.353 | 2,011,231 | -31,758 | 0.24% | 40,935,493 |
| 2016-12-08 | 2016-12-06 | 20.076 | 2,042,989 | +26,717 | 0.24% | 41,014,484 |
| 2016-12-07 | 2016-12-05 | 20.155 | 2,016,272 | +6,301 | 0.24% | 40,638,114 |
| 2016-12-06 | 2016-12-02 | 20.274 | 2,009,971 | -9,577 | 0.24% | 40,750,355 |
| 2016-12-05 | 2016-12-01 | 20.512 | 2,019,548 | -17,770 | 0.24% | 41,425,278 |
| 2016-12-02 | 2016-11-30 | 20.592 | 2,037,318 | +44,864 | 0.24% | 41,951,442 |
| 2016-12-01 | 2016-11-29 | 20.433 | 1,992,454 | -10,333 | 0.23% | 40,711,419 |
| 2016-11-30 | 2016-11-28 | 20.393 | 2,002,787 | +18,147 | 0.23% | 40,843,090 |
| 2016-11-29 | 2016-11-25 | 20.393 | 1,984,640 | -1,134 | 0.23% | 40,473,016 |
| 2016-11-28 | 2016-11-24 | 20.076 | 1,985,774 | -504 | 0.23% | 39,865,852 |
| 2016-11-25 | 2016-11-23 | 20.711 | 1,986,278 | +1,638 | 0.23% | 41,136,870 |
| 2016-11-24 | 2016-11-22 | 20.433 | 1,984,640 | -3,781 | 0.23% | 40,551,757 |
| 2016-11-23 | 2016-11-21 | 20.750 | 1,988,421 | -4,661 | 0.23% | 41,260,144 |
| 2016-11-22 | 2016-11-18 | 20.631 | 1,993,082 | -14,871 | 0.23% | 41,119,632 |
| 2016-11-21 | 2016-11-17 | 20.631 | 2,007,953 | -8,569 | 0.23% | 41,426,438 |
| 2016-11-18 | 2016-11-16 | 20.393 | 2,016,522 | +21,928 | 0.24% | 41,123,190 |
| 2016-11-17 | 2016-11-15 | 20.155 | 1,994,594 | -5,545 | 0.23% | 40,201,192 |
| 2016-11-16 | 2016-11-14 | 20.274 | 2,000,139 | -3,531 | 0.23% | 40,551,020 |
| 2016-11-15 | 2016-11-11 | 20.314 | 2,003,670 | +1,765 | 0.23% | 40,702,105 |
| 2016-11-11 | 2016-11-09 | 20.353 | 2,001,905 | -4,663 | 0.23% | 40,745,677 |
| 2016-11-10 | 2016-11-08 | 20.711 | 2,006,568 | -4,789 | 0.23% | 41,557,087 |
| 2016-11-09 | 2016-11-07 | 20.869 | 2,011,357 | -3,024 | 0.24% | 41,975,475 |
| 2016-11-08 | 2016-11-04 | 20.115 | 2,014,381 | +11,846 | 0.24% | 40,520,079 |
| 2016-11-07 | 2016-11-03 | 20.234 | 2,002,535 | +1,764 | 0.23% | 40,520,146 |
| 2016-11-04 | 2016-11-02 | 20.353 | 2,000,771 | -6,553 | 0.23% | 40,722,596 |
| 2016-11-03 | 2016-11-01 | 20.234 | 2,007,324 | +10,334 | 0.23% | 40,617,049 |
| 2016-11-02 | 2016-10-31 | 20.433 | 1,996,990 | +14,114 | 0.23% | 40,804,102 |
| 2016-10-27 | 2016-10-25 | 20.631 | 1,982,876 | -17,895 | 0.23% | 40,909,070 |
| 2016-10-26 | 2016-10-24 | 20.750 | 2,000,771 | +19,155 | 0.23% | 41,516,409 |
| 2016-10-25 | 2016-10-20 | 20.631 | 1,981,616 | -37,302 | 0.23% | 40,883,075 |
| 2016-10-24 | 2016-10-19 | 20.512 | 2,018,918 | +4,284 | 0.24% | 41,412,355 |
| 2016-10-20 | 2016-10-18 | 20.711 | 2,014,634 | +4,789 | 0.24% | 41,724,138 |
| 2016-10-19 | 2016-10-17 | 20.195 | 2,009,845 | +26,969 | 0.24% | 40,588,318 |
| 2016-10-13 | 2016-10-11 | 20.592 | 1,982,876 | -12,855 | 0.23% | 40,830,399 |
| 2016-10-12 | 2016-10-07 | 20.592 | 1,995,731 | -66,036 | 0.23% | 41,095,103 |
| 2016-10-11 | 2016-10-06 | 20.830 | 2,061,767 | +46,880 | 0.24% | 42,945,691 |
| 2016-10-07 | 2016-10-05 | 20.393 | 2,014,887 | -5,797 | 0.24% | 41,089,847 |
| 2016-10-06 | 2016-10-04 | 20.631 | 2,020,684 | +92,753 | 0.24% | 41,689,094 |
| 2016-10-05 | 2016-10-03 | 20.631 | 1,927,931 | +30,246 | 0.23% | 39,775,490 |
| 2016-10-04 | 2016-09-30 | 21.147 | 1,897,685 | -15,375 | 0.22% | 40,130,266 |
| 2016-10-03 | 2016-09-29 | 21.345 | 1,913,060 | +2,017 | 0.22% | 40,834,907 |
| 2016-09-30 | 2016-09-28 | 21.345 | 1,911,043 | +30,245 | 0.22% | 40,791,854 |
| 2016-09-29 | 2016-09-27 | 22.615 | 1,880,798 | -21,297 | 0.22% | 42,534,146 |
| 2016-09-28 | 2016-09-26 | 22.813 | 1,902,095 | -25,321 | 0.22% | 43,393,108 |
| 2016-09-27 | 2016-09-23 | 23.012 | 1,927,416 | +6,301 | 0.23% | 44,353,119 |
| 2016-09-26 | 2016-09-22 | 22.972 | 1,921,115 | +11,846 | 0.22% | 44,131,901 |
| 2016-09-23 | 2016-09-21 | 22.536 | 1,909,269 | +13,359 | 0.22% | 43,026,514 |
| 2016-09-22 | 2016-09-20 | 22.813 | 1,895,910 | -21,675 | 0.22% | 43,252,008 |
| 2016-09-21 | 2016-09-19 | 22.575 | 1,917,585 | +20,777 | 0.22% | 43,290,001 |
| 2016-09-20 | 2016-09-15 | 23.012 | 1,896,808 | -35,286 | 0.22% | 43,648,777 |
| 2016-09-19 | 2016-09-14 | 22.813 | 1,932,094 | -18,525 | 0.23% | 44,077,485 |
| 2016-09-15 | 2016-09-13 | 22.099 | 1,950,619 | -18,400 | 0.23% | 43,107,055 |
| 2016-09-14 | 2016-09-12 | 21.623 | 1,969,019 | -8,312 | 0.23% | 42,576,222 |
| 2016-09-13 | 2016-09-09 | 21.742 | 1,977,331 | -5 | 0.23% | 42,991,306 |
| 2016-09-12 | 2016-09-08 | 21.940 | 1,977,336 | -13,233 | 0.23% | 43,383,673 |
| 2016-09-09 | 2016-09-07 | 21.742 | 1,990,569 | +30,497 | 0.23% | 43,279,128 |
| 2016-09-08 | 2016-09-06 | 21.980 | 1,960,072 | -29,987 | 0.23% | 43,082,659 |
| 2016-09-07 | 2016-09-05 | 22.099 | 1,990,059 | -2,213,219 | 0.23% | 43,978,646 |
| 2016-09-06 | 2016-09-02 | 22.358 | 4,203,278 | -41,083 | 0.49% | 93,976,596 |
| 2016-09-05 | 2016-09-01 | 22.158 | 4,244,361 | -95,703 | 0.50% | 94,047,849 |
| 2016-09-02 | 2016-08-31 | 21.599 | 4,340,064 | -67,627 | 0.51% | 93,742,594 |
| 2016-09-01 | 2016-08-30 | 21.559 | 4,407,691 | +2,463,753 | 0.52% | 95,027,317 |
| 2016-08-31 | 2016-08-29 | 21.520 | 1,943,938 | -6,262 | 0.23% | 41,832,589 |
| 2016-08-30 | 2016-08-26 | 21.559 | 1,950,200 | +59,116 | 0.23% | 42,045,205 |
| 2016-08-29 | 2016-08-25 | 21.679 | 1,891,084 | -64,018 | 0.22% | 40,997,202 |
| 2016-08-26 | 2016-08-24 | 21.839 | 1,955,102 | -46,194 | 0.23% | 42,697,290 |
| 2016-08-25 | 2016-08-23 | 22.118 | 2,001,296 | +81,408 | 0.24% | 44,265,427 |
| 2016-08-24 | 2016-08-22 | 22.118 | 1,919,888 | +25,047 | 0.23% | 42,464,814 |
| 2016-08-23 | 2016-08-19 | 22.078 | 1,894,841 | +902,445 | 0.22% | 41,835,164 |
| 2016-08-22 | 2016-08-18 | 22.039 | 992,396 | +1,002 | 0.12% | 21,870,950 |
| 2016-08-19 | 2016-08-17 | 22.118 | 991,394 | -6,262 | 0.12% | 21,928,030 |
| 2016-08-18 | 2016-08-16 | 22.158 | 997,656 | +251 | 0.12% | 22,106,367 |
| 2016-08-17 | 2016-08-15 | 22.238 | 997,405 | +2,504 | 0.12% | 22,180,447 |
| 2016-08-16 | 2016-08-12 | 22.198 | 994,901 | -12,398 | 0.12% | 22,085,042 |
| 2016-08-15 | 2016-08-11 | 22.238 | 1,007,299 | +1,753 | 0.12% | 22,400,472 |
| 2016-08-12 | 2016-08-10 | 22.158 | 1,005,546 | -4,508 | 0.12% | 22,281,196 |
| 2016-08-11 | 2016-08-09 | 22.518 | 1,010,054 | +6,512 | 0.12% | 22,744,022 |
| 2016-08-10 | 2016-08-08 | 22.757 | 1,003,542 | +501 | 0.12% | 22,837,785 |
| 2016-08-09 | 2016-08-05 | 22.558 | 1,003,041 | +251 | 0.12% | 22,626,152 |
| 2016-08-08 | 2016-08-04 | 22.558 | 1,002,790 | -2,295 | 0.12% | 22,620,490 |
| 2016-08-05 | 2016-08-03 | 22.238 | 1,005,085 | -9,017 | 0.12% | 22,351,237 |
| 2016-08-04 | 2016-08-01 | 22.238 | 1,014,102 | +7,515 | 0.12% | 22,551,758 |
| 2016-08-03 | 2016-07-29 | 22.118 | 1,006,587 | -15,360 | 0.12% | 22,264,075 |
| 2016-08-01 | 2016-07-28 | 21.639 | 1,021,947 | +10,350 | 0.12% | 22,114,200 |
| 2016-07-29 | 2016-07-27 | 22.278 | 1,011,597 | -4,719 | 0.12% | 22,536,439 |
| 2016-07-28 | 2016-07-26 | 22.158 | 1,016,316 | -137,687 | 0.12% | 22,519,841 |
| 2016-07-27 | 2016-07-25 | 22.198 | 1,154,003 | -403 | 0.14% | 25,616,825 |
| 2016-07-26 | 2016-07-22 | 22.238 | 1,154,406 | -25,666 | 0.14% | 25,671,860 |
| 2016-07-25 | 2016-07-21 | 22.558 | 1,180,072 | -6,618 | 0.14% | 26,619,538 |
| 2016-07-22 | 2016-07-20 | 21.759 | 1,186,690 | +64,872 | 0.14% | 25,821,255 |
| 2016-07-21 | 2016-07-19 | 21.320 | 1,121,818 | -70,569 | 0.13% | 23,917,029 |
| 2016-07-20 | 2016-07-18 | 20.681 | 1,192,387 | +57,858 | 0.14% | 24,659,857 |
| 2016-07-19 | 2016-07-15 | 20.601 | 1,134,529 | +56,357 | 0.13% | 23,372,699 |
| 2016-07-18 | 2016-07-14 | 20.681 | 1,078,172 | +57,418 | 0.13% | 22,297,767 |
| 2016-07-15 | 2016-07-13 | 20.521 | 1,020,754 | +2,756 | 0.12% | 20,947,287 |
| 2016-07-14 | 2016-07-12 | 20.521 | 1,017,998 | -5,456 | 0.12% | 20,890,730 |
| 2016-07-13 | 2016-07-11 | 20.282 | 1,023,454 | +50,094 | 0.12% | 20,757,527 |
| 2016-07-12 | 2016-07-08 | 19.903 | 973,360 | -10,520 | 0.11% | 19,372,346 |
| 2016-07-11 | 2016-07-07 | 19.863 | 983,880 | -20,806 | 0.12% | 19,542,440 |
| 2016-07-08 | 2016-07-06 | 19.962 | 1,004,686 | +5,527 | 0.12% | 20,055,982 |
| 2016-07-07 | 2016-07-05 | 19.863 | 999,159 | +15,154 | 0.12% | 19,845,921 |
| 2016-07-06 | 2016-07-04 | 19.863 | 984,005 | -2,254 | 0.12% | 19,544,923 |
| 2016-07-05 | 2016-06-30 | 19.942 | 986,259 | +23,043 | 0.12% | 19,668,446 |
| 2016-07-04 | 2016-06-29 | 19.942 | 963,216 | +1 | 0.11% | 19,208,911 |
| 2016-06-30 | 2016-06-28 | 20.242 | 963,215 | -2,756 | 0.11% | 19,497,313 |
| 2016-06-29 | 2016-06-27 | 20.681 | 965,971 | -1,750,538 | 0.11% | 19,977,329 |
| 2016-06-28 | 2016-06-24 | 20.761 | 2,716,509 | -4,007 | 0.32% | 56,397,267 |
| 2016-06-27 | 2016-06-23 | 20.881 | 2,720,516 | +1,754,545 | 0.32% | 56,806,305 |
| 2016-06-24 | 2016-06-22 | 20.881 | 965,971 | +2,755 | 0.11% | 20,170,160 |
| 2016-06-23 | 2016-06-21 | 20.921 | 963,216 | -4,634 | 0.11% | 20,151,090 |
| 2016-06-22 | 2016-06-20 | 20.921 | 967,850 | -2,103,826 | 0.11% | 20,248,036 |
| 2016-06-20 | 2016-06-16 | 20.801 | 3,071,676 | +2,095,811 | 0.36% | 63,893,502 |
| 2016-06-17 | 2016-06-15 | 20.921 | 975,865 | -1,198,875 | 0.11% | 20,415,715 |
| 2016-06-16 | 2016-06-14 | 20.801 | 2,174,740 | -4,635 | 0.26% | 45,236,462 |
| 2016-06-15 | 2016-06-13 | 20.721 | 2,179,375 | +1,187,981 | 0.26% | 45,158,852 |
| 2016-06-14 | 2016-06-10 | 20.841 | 991,394 | -5,510 | 0.12% | 20,661,429 |
| 2016-06-13 | 2016-06-08 | 21.400 | 996,904 | +2,254 | 0.12% | 21,333,480 |
| 2016-06-10 | 2016-06-07 | 21.520 | 994,650 | +9,768 | 0.12% | 21,404,378 |
| 2016-06-08 | 2016-06-06 | 21.520 | 984,882 | -901,867 | 0.12% | 21,194,176 |
| 2016-06-07 | 2016-06-03 | 21.919 | 1,886,749 | +912,387 | 0.22% | 41,355,192 |
| 2016-06-06 | 2016-06-02 | 21.959 | 974,362 | -53,088 | 0.11% | 21,395,705 |
| 2016-06-03 | 2016-06-01 | 21.959 | 1,027,450 | +40,689 | 0.12% | 22,561,447 |
| 2016-06-02 | 2016-05-31 | 22.837 | 986,761 | +1,503 | 0.12% | 22,534,689 |
| 2016-06-01 | 2016-05-30 | 21.360 | 985,258 | +19,315 | 0.12% | 21,044,922 |
| 2016-05-31 | 2016-05-27 | 21.440 | 965,943 | -4,249,815 | 0.11% | 20,709,488 |
| 2016-05-30 | 2016-05-26 | 21.721 | 5,215,758 | -17,283 | 0.61% | 113,291,486 |
| 2016-05-27 | 2016-05-25 | 21.358 | 5,233,041 | +1,148 | 0.62% | 111,768,927 |
| 2016-05-26 | 2016-05-24 | 21.520 | 5,231,893 | +4,155,575 | 0.62% | 112,587,762 |
| 2016-05-25 | 2016-05-23 | 21.600 | 1,076,318 | -4,133,046 | 0.13% | 23,248,582 |
| 2016-05-24 | 2016-05-20 | 21.399 | 5,209,364 | +4,199,125 | 0.62% | 111,473,157 |
| 2016-05-23 | 2016-05-19 | 21.439 | 1,010,239 | -189,598 | 0.12% | 21,658,423 |
| 2016-05-20 | 2016-05-18 | 21.721 | 1,199,837 | -3,932,635 | 0.14% | 26,061,661 |
| 2016-05-19 | 2016-05-17 | 21.761 | 5,132,472 | +3,120,226 | 0.61% | 111,689,263 |
| 2016-05-18 | 2016-05-16 | 21.681 | 2,012,246 | -1,476,083 | 0.24% | 43,626,907 |
| 2016-05-17 | 2016-05-13 | 21.157 | 3,488,329 | +2,460,468 | 0.41% | 73,801,947 |
| 2016-05-16 | 2016-05-12 | 21.358 | 1,027,861 | -9,678 | 0.12% | 21,953,377 |
| 2016-05-13 | 2016-05-11 | 20.955 | 1,037,539 | +19,355 | 0.12% | 21,741,968 |
| 2016-05-12 | 2016-05-10 | 20.714 | 1,018,184 | -29,458 | 0.12% | 21,090,189 |
| 2016-05-11 | 2016-05-09 | 20.754 | 1,047,642 | -71,466 | 0.12% | 21,742,586 |
| 2016-05-10 | 2016-05-06 | 21.076 | 1,119,108 | -64,261 | 0.13% | 23,586,569 |
| 2016-05-09 | 2016-05-05 | 21.278 | 1,183,369 | +62,954 | 0.14% | 25,179,389 |
| 2016-05-06 | 2016-05-04 | 21.520 | 1,120,415 | -4,219 | 0.13% | 24,110,779 |
| 2016-05-05 | 2016-05-03 | 22.043 | 1,124,634 | -80,647 | 0.13% | 24,790,747 |
| 2016-05-04 | 2016-04-29 | 22.043 | 1,205,281 | -727,041 | 0.14% | 26,568,480 |
| 2016-04-29 | 2016-04-27 | 22.205 | 1,932,322 | -1,985 | 0.23% | 42,906,409 |
| 2016-04-28 | 2016-04-26 | 21.640 | 1,934,307 | +729,274 | 0.23% | 41,859,185 |
| 2016-04-27 | 2016-04-25 | 22.003 | 1,205,033 | -10,919 | 0.14% | 26,514,452 |
| 2016-04-26 | 2016-04-22 | 21.922 | 1,215,952 | +10,919 | 0.14% | 26,656,701 |
| 2016-04-25 | 2016-04-21 | 22.205 | 1,205,033 | +15,877 | 0.14% | 26,757,259 |
| 2016-04-22 | 2016-04-20 | 21.922 | 1,189,156 | -40,038 | 0.14% | 26,069,266 |
| 2016-04-21 | 2016-04-19 | 22.285 | 1,229,194 | +24,905 | 0.15% | 27,392,813 |
| 2016-04-20 | 2016-04-18 | 21.922 | 1,204,289 | -67,992 | 0.14% | 26,401,019 |
| 2016-04-19 | 2016-04-15 | 22.124 | 1,272,281 | +30,026 | 0.15% | 28,147,930 |
| 2016-04-18 | 2016-04-14 | 21.963 | 1,242,255 | +52,979 | 0.15% | 27,283,390 |
| 2016-04-15 | 2016-04-13 | 21.922 | 1,189,276 | +48,141 | 0.14% | 26,071,897 |
| 2016-04-14 | 2016-04-12 | 21.237 | 1,141,135 | -69,606 | 0.14% | 24,234,760 |
| 2016-04-13 | 2016-04-11 | 21.479 | 1,210,741 | -644,066 | 0.14% | 26,005,759 |
| 2016-04-12 | 2016-04-08 | 21.640 | 1,854,807 | -79,779 | 0.22% | 40,138,773 |
| 2016-04-11 | 2016-04-07 | 22.043 | 1,934,586 | -106,455 | 0.23% | 42,644,835 |
| 2016-04-08 | 2016-04-06 | 22.043 | 2,041,041 | -106,206 | 0.24% | 44,991,465 |
| 2016-04-07 | 2016-04-05 | 22.043 | 2,147,247 | -122,337 | 0.26% | 47,332,605 |
| 2016-04-06 | 2016-04-01 | 22.084 | 2,269,584 | -92,062 | 0.27% | 50,120,789 |
| 2016-04-05 | 2016-03-31 | 22.487 | 2,361,646 | -90,822 | 0.28% | 53,105,570 |
| 2016-04-01 | 2016-03-30 | 22.487 | 2,452,468 | -88,588 | 0.29% | 55,147,855 |
| 2016-03-31 | 2016-03-29 | 22.366 | 2,541,056 | -56,826 | 0.30% | 56,832,701 |
| 2016-03-30 | 2016-03-24 | 22.809 | 2,597,882 | -172,958 | 0.31% | 59,255,263 |
| 2016-03-29 | 2016-03-23 | 22.446 | 2,770,840 | +418,375 | 0.33% | 62,195,322 |
| 2016-03-24 | 2016-03-22 | 22.487 | 2,352,465 | -38,463 | 0.28% | 52,899,120 |
| 2016-03-23 | 2016-03-21 | 22.608 | 2,390,928 | -9,677 | 0.28% | 54,053,079 |
| 2016-03-22 | 2016-03-18 | 22.406 | 2,400,605 | -105,587 | 0.29% | 53,788,146 |
| 2016-03-21 | 2016-03-17 | 22.728 | 2,506,192 | +10,671 | 0.30% | 56,961,907 |
| 2016-03-18 | 2016-03-16 | 22.769 | 2,495,521 | -47,645 | 0.30% | 56,819,938 |
| 2016-03-17 | 2016-03-15 | 23.252 | 2,543,166 | -28,288 | 0.30% | 59,134,591 |
| 2016-03-16 | 2016-03-14 | 23.172 | 2,571,454 | -207,863 | 0.31% | 59,585,101 |
| 2016-03-15 | 2016-03-11 | 22.446 | 2,779,317 | +71,466 | 0.33% | 62,385,600 |
| 2016-03-14 | 2016-03-10 | 22.849 | 2,707,851 | +2,482 | 0.32% | 61,872,676 |
| 2016-03-11 | 2016-03-09 | 22.608 | 2,705,369 | +60,360 | 0.32% | 61,161,826 |
| 2016-03-10 | 2016-03-08 | 23.131 | 2,645,009 | -31,267 | 0.31% | 61,182,909 |
| 2016-03-09 | 2016-03-07 | 23.373 | 2,676,276 | -2,729 | 0.32% | 62,553,263 |
| 2016-03-08 | 2016-03-04 | 23.373 | 2,679,005 | -379,563 | 0.32% | 62,617,049 |
| 2016-03-07 | 2016-03-03 | 23.091 | 3,058,568 | +52,856 | 0.36% | 70,625,874 |
| 2016-03-04 | 2016-03-02 | 23.494 | 3,005,712 | -391,425 | 0.36% | 70,616,631 |
| 2016-03-03 | 2016-03-01 | 23.414 | 3,397,137 | +132,510 | 0.40% | 79,539,026 |
| 2016-03-02 | 2016-02-29 | 23.131 | 3,264,627 | +21,093 | 0.39% | 75,515,575 |
| 2016-03-01 | 2016-02-26 | 23.575 | 3,243,534 | -2,730 | 0.39% | 76,465,476 |
| 2016-02-29 | 2016-02-25 | 23.011 | 3,246,264 | +470,336 | 0.39% | 74,698,352 |
| 2016-02-26 | 2016-02-24 | 23.333 | 2,775,928 | -100,499 | 0.33% | 64,770,588 |
| 2016-02-25 | 2016-02-23 | 23.011 | 2,876,427 | +2,635 | 0.34% | 66,188,195 |
| 2016-02-24 | 2016-02-22 | 22.769 | 2,873,792 | -8,342 | 0.34% | 65,432,702 |
| 2016-02-23 | 2016-02-19 | 22.527 | 2,882,134 | +8,685 | 0.34% | 64,925,761 |
| 2016-02-22 | 2016-02-18 | 22.688 | 2,873,449 | -21,093 | 0.34% | 65,193,300 |
| 2016-02-18 | 2016-02-16 | 22.003 | 2,894,542 | +23,326 | 0.34% | 63,688,874 |
| 2016-02-17 | 2016-02-15 | 22.205 | 2,871,216 | +745 | 0.34% | 63,754,162 |
| 2016-02-16 | 2016-02-12 | 21.520 | 2,870,471 | -4,963 | 0.34% | 61,771,123 |
| 2016-02-15 | 2016-02-11 | 21.640 | 2,875,434 | +1,985 | 0.34% | 62,225,553 |
| 2016-02-11 | 2016-02-04 | 21.802 | 2,873,449 | -72,955 | 0.34% | 62,645,782 |
| 2016-02-05 | 2016-02-03 | 21.922 | 2,946,404 | +34,492 | 0.35% | 64,592,526 |
| 2016-02-04 | 2016-02-02 | 22.245 | 2,911,912 | -29,530 | 0.35% | 64,775,146 |
| 2016-02-03 | 2016-02-01 | 22.043 | 2,941,442 | -397,380 | 0.35% | 64,839,356 |
| 2016-02-02 | 2016-01-29 | 21.560 | 3,338,822 | -7,196 | 0.40% | 71,984,356 |
| 2016-02-01 | 2016-01-28 | 20.351 | 3,346,018 | +9,677 | 0.40% | 68,094,295 |
| 2016-01-29 | 2016-01-27 | 20.089 | 3,336,341 | +745 | 0.40% | 67,023,433 |
| 2016-01-28 | 2016-01-26 | 19.303 | 3,335,596 | +40,200 | 0.40% | 64,387,273 |
| 2016-01-27 | 2016-01-25 | 19.646 | 3,295,396 | +8,685 | 0.39% | 64,740,091 |
| 2016-01-26 | 2016-01-22 | 19.505 | 3,286,711 | -18,115 | 0.39% | 64,105,893 |
| 2016-01-25 | 2016-01-21 | 19.464 | 3,304,826 | +5,707 | 0.39% | 64,326,038 |
| 2016-01-22 | 2016-01-20 | 19.908 | 3,299,119 | +9,678 | 0.39% | 65,677,408 |
| 2016-01-21 | 2016-01-19 | 20.431 | 3,289,441 | +25,063 | 0.39% | 67,208,025 |
| 2016-01-20 | 2016-01-18 | 19.928 | 3,264,378 | +15,633 | 0.39% | 65,051,575 |
| 2016-01-19 | 2016-01-15 | 20.552 | 3,248,745 | +27,545 | 0.39% | 66,769,308 |
| 2016-01-18 | 2016-01-14 | 20.754 | 3,221,200 | +26,055 | 0.38% | 66,852,245 |
| 2016-01-15 | 2016-01-13 | 20.794 | 3,195,145 | +14,641 | 0.38% | 66,440,264 |
| 2016-01-14 | 2016-01-12 | 20.915 | 3,180,504 | +10,670 | 0.38% | 66,520,328 |
| 2016-01-12 | 2016-01-08 | 21.439 | 3,169,834 | +15,881 | 0.38% | 67,957,787 |
| 2016-01-11 | 2016-01-07 | 21.882 | 3,153,953 | +66,752 | 0.38% | 69,015,418 |
| 2016-01-08 | 2016-01-06 | 21.922 | 3,087,201 | -3,722 | 0.37% | 67,679,148 |
| 2016-01-07 | 2016-01-05 | 22.366 | 3,090,923 | +20,596 | 0.37% | 69,130,905 |
| 2016-01-06 | 2016-01-04 | 22.849 | 3,070,327 | +28,661 | 0.37% | 70,155,022 |
| 2016-01-05 | 2015-12-31 | 22.769 | 3,041,666 | +68,613 | 0.36% | 69,254,986 |
| 2016-01-04 | 2015-12-29 | 22.325 | 2,973,053 | +11,662 | 0.35% | 66,374,841 |
| 2015-12-30 | 2015-12-28 | 22.205 | 2,961,391 | -4,714 | 0.35% | 65,756,460 |
| 2015-12-29 | 2015-12-24 | 22.164 | 2,966,105 | +1,613 | 0.35% | 65,741,602 |
| 2015-12-28 | 2015-12-22 | 21.922 | 2,964,492 | +10,395 | 0.35% | 64,989,060 |
| 2015-12-21 | 2015-12-17 | 22.567 | 2,954,097 | -2,730 | 0.35% | 66,665,916 |
| 2015-12-18 | 2015-12-16 | 22.487 | 2,956,827 | +2,730 | 0.35% | 66,489,213 |
| 2015-12-17 | 2015-12-15 | 22.567 | 2,954,097 | -1 | 0.35% | 66,665,916 |
| 2015-12-16 | 2015-12-14 | 22.608 | 2,954,098 | +1 | 0.35% | 66,784,985 |
| 2015-12-11 | 2015-12-09 | 22.648 | 2,954,097 | -4,715 | 0.35% | 66,904,009 |
| 2015-12-10 | 2015-12-08 | 22.809 | 2,958,812 | -26,055 | 0.35% | 67,487,739 |
| 2015-12-09 | 2015-12-07 | 23.212 | 2,984,867 | -248 | 0.35% | 69,284,892 |
| 2015-12-08 | 2015-12-04 | 22.809 | 2,985,115 | +19,355 | 0.35% | 68,087,686 |
| 2015-12-07 | 2015-12-03 | 23.011 | 2,965,760 | +18,859 | 0.35% | 68,243,798 |
| 2015-12-04 | 2015-12-02 | 23.575 | 2,946,901 | -8,437 | 0.35% | 69,472,430 |
| 2015-12-03 | 2015-12-01 | 24.018 | 2,955,338 | +1,241 | 0.35% | 70,981,389 |
| 2015-12-01 | 2015-11-27 | 24.179 | 2,954,097 | -7,568 | 0.35% | 71,427,768 |
| 2015-11-30 | 2015-11-26 | 24.139 | 2,961,665 | -30,026 | 0.35% | 71,491,405 |
| 2015-11-27 | 2015-11-25 | 24.179 | 2,991,691 | +10,918 | 0.36% | 72,336,761 |
| 2015-11-26 | 2015-11-24 | 24.381 | 2,980,773 | +5,956 | 0.35% | 72,673,379 |
| 2015-11-25 | 2015-11-23 | 24.743 | 2,974,817 | +11,911 | 0.35% | 73,607,099 |
| 2015-11-24 | 2015-11-20 | 24.663 | 2,962,906 | -27,296 | 0.35% | 73,073,578 |
| 2015-11-23 | 2015-11-19 | 24.421 | 2,990,202 | +27,544 | 0.36% | 73,023,766 |
| 2015-11-20 | 2015-11-18 | 24.179 | 2,962,658 | -91,194 | 0.35% | 71,634,766 |
| 2015-11-19 | 2015-11-17 | 23.897 | 3,053,852 | +15,881 | 0.36% | 72,978,302 |
| 2015-11-18 | 2015-11-16 | 23.776 | 3,037,971 | +1,985 | 0.36% | 72,231,513 |
| 2015-11-17 | 2015-11-13 | 23.817 | 3,035,986 | +41,689 | 0.36% | 72,306,663 |
| 2015-11-16 | 2015-11-12 | 24.220 | 2,994,297 | +15,385 | 0.36% | 72,520,439 |
| 2015-11-13 | 2015-11-11 | 23.897 | 2,978,912 | -248 | 0.35% | 71,187,451 |
| 2015-11-12 | 2015-11-10 | 23.937 | 2,979,160 | -7,196 | 0.35% | 71,313,434 |
| 2015-11-11 | 2015-11-09 | 23.978 | 2,986,356 | +11,415 | 0.36% | 71,606,034 |
| 2015-11-10 | 2015-11-06 | 23.454 | 2,974,941 | +14,144 | 0.35% | 69,773,807 |
| 2015-11-09 | 2015-11-05 | 23.333 | 2,960,797 | +5,956 | 0.35% | 69,084,127 |
| 2015-11-06 | 2015-11-04 | 23.333 | 2,954,841 | -249 | 0.35% | 68,945,156 |
| 2015-11-05 | 2015-11-03 | 23.333 | 2,955,090 | +992 | 0.35% | 68,950,965 |
| 2015-11-04 | 2015-11-02 | 23.252 | 2,954,098 | -1,273 | 0.35% | 68,689,726 |
| 2015-11-03 | 2015-10-30 | 23.293 | 2,955,371 | +1,274 | 0.35% | 68,838,424 |
| 2015-11-02 | 2015-10-29 | 23.373 | 2,954,097 | -1,241 | 0.35% | 69,046,842 |
| 2015-10-30 | 2015-10-28 | 23.373 | 2,955,338 | -496 | 0.35% | 69,075,848 |
| 2015-10-29 | 2015-10-27 | 23.615 | 2,955,834 | -5,707 | 0.35% | 69,802,139 |
| 2015-10-28 | 2015-10-26 | 23.494 | 2,961,541 | +6,948 | 0.35% | 69,578,871 |
| 2015-10-27 | 2015-10-23 | 24.179 | 2,954,593 | +496 | 0.35% | 71,439,761 |
| 2015-10-26 | 2015-10-22 | 23.978 | 2,954,097 | -21,961 | 0.35% | 70,832,536 |
| 2015-10-23 | 2015-10-20 | 24.179 | 2,976,058 | -68,240 | 0.35% | 71,958,768 |
| 2015-10-22 | 2015-10-19 | 23.857 | 3,044,298 | +7,940 | 0.36% | 72,627,308 |
| 2015-10-20 | 2015-10-16 | 23.575 | 3,036,358 | +15,137 | 0.36% | 71,581,355 |
| 2015-10-19 | 2015-10-15 | 23.293 | 3,021,221 | +2,482 | 0.36% | 70,372,245 |
| 2015-10-16 | 2015-10-14 | 23.091 | 3,018,739 | -4,467 | 0.36% | 69,706,177 |
| 2015-10-15 | 2015-10-13 | 22.769 | 3,023,206 | +12,035 | 0.36% | 68,834,675 |
| 2015-10-14 | 2015-10-12 | 22.567 | 3,011,171 | -10,918 | 0.36% | 67,953,921 |
| 2015-10-13 | 2015-10-09 | 22.567 | 3,022,089 | +18,363 | 0.36% | 68,200,311 |
| 2015-10-12 | 2015-10-08 | 22.366 | 3,003,726 | -22,706 | 0.36% | 67,180,676 |
| 2015-10-09 | 2015-10-07 | 22.567 | 3,026,432 | +20,844 | 0.36% | 68,298,320 |
| 2015-10-08 | 2015-10-06 | 22.487 | 3,005,588 | -12,159 | 0.36% | 67,585,685 |
| 2015-10-07 | 2015-10-05 | 22.567 | 3,017,747 | +3,723 | 0.36% | 68,102,323 |
| 2015-10-06 | 2015-10-02 | 22.366 | 3,014,024 | +10,174 | 0.36% | 67,410,999 |
| 2015-10-05 | 2015-09-30 | 22.164 | 3,003,850 | -101,493 | 0.36% | 66,578,193 |
| 2015-10-02 | 2015-09-29 | 22.164 | 3,105,343 | +97,026 | 0.37% | 68,827,713 |
| 2015-09-30 | 2015-09-25 | 22.164 | 3,008,317 | -12,159 | 0.36% | 66,677,201 |
| 2015-09-29 | 2015-09-24 | 22.003 | 3,020,476 | -1,150,906 | 0.36% | 66,459,812 |
| 2015-09-25 | 2015-09-23 | 22.164 | 4,171,382 | +3,971 | 0.50% | 92,455,708 |
| 2015-09-24 | 2015-09-22 | 22.608 | 4,167,411 | +1,122,616 | 0.50% | 94,215,047 |
| 2015-09-23 | 2015-09-21 | 22.164 | 3,044,795 | -44,170 | 0.36% | 67,485,710 |
| 2015-09-22 | 2015-09-18 | 22.527 | 3,088,965 | +16,378 | 0.37% | 69,585,038 |
| 2015-09-21 | 2015-09-17 | 22.164 | 3,072,587 | -1,998,639 | 0.37% | 68,101,700 |
| 2015-09-18 | 2015-09-16 | 22.325 | 5,071,226 | +2,062,597 | 0.60% | 113,217,564 |
| 2015-09-17 | 2015-09-15 | 22.285 | 3,008,629 | +9,678 | 0.36% | 67,047,848 |
| 2015-09-16 | 2015-09-14 | 22.325 | 2,998,951 | -59,307 | 0.36% | 66,953,026 |
| 2015-09-15 | 2015-09-11 | 22.406 | 3,058,258 | -1,127,086 | 0.36% | 68,523,571 |
| 2015-09-14 | 2015-09-10 | 22.124 | 4,185,344 | -812,691 | 0.50% | 92,596,502 |
| 2015-09-11 | 2015-09-09 | 22.084 | 4,998,035 | +1,898,532 | 0.59% | 110,375,053 |
| 2015-09-10 | 2015-09-08 | 22.164 | 3,099,503 | -3,848,159 | 0.37% | 68,698,274 |
| 2015-09-09 | 2015-09-07 | 22.407 | 6,947,662 | -83,625 | 0.83% | 155,674,447 |
| 2015-09-08 | 2015-09-04 | 22.609 | 7,031,287 | -98,337 | 0.84% | 158,972,697 |
| 2015-09-07 | 2015-09-02 | 22.690 | 7,129,624 | +913,040 | 0.85% | 161,773,794 |
| 2015-09-04 | 2015-09-01 | 22.731 | 6,216,584 | +2,713,216 | 0.74% | 141,308,467 |
| 2015-09-02 | 2015-08-31 | 22.771 | 3,503,368 | +1,126,769 | 0.42% | 79,776,613 |
| 2015-09-01 | 2015-08-28 | 22.528 | 2,376,599 | -13,698 | 0.28% | 53,540,721 |
| 2015-08-28 | 2015-08-26 | 20.543 | 2,390,297 | +22,212 | 0.29% | 49,103,601 |
| 2015-08-27 | 2015-08-25 | 19.408 | 2,368,085 | +94,625 | 0.28% | 45,960,666 |
| 2015-08-26 | 2015-08-24 | 20.117 | 2,273,460 | -510,509 | 0.27% | 45,736,201 |
| 2015-08-25 | 2015-08-21 | 21.313 | 2,783,969 | -266,667 | 0.33% | 59,334,004 |
| 2015-08-24 | 2015-08-20 | 22.366 | 3,050,636 | -1,515,603 | 0.36% | 68,231,196 |
| 2015-08-21 | 2015-08-19 | 22.609 | 4,566,239 | -354,931 | 0.55% | 103,239,610 |
| 2015-08-20 | 2015-08-18 | 22.528 | 4,921,170 | +1,203,564 | 0.59% | 110,865,565 |
| 2015-08-19 | 2015-08-17 | 22.974 | 3,717,606 | +7,651 | 0.44% | 85,408,272 |
| 2015-08-18 | 2015-08-14 | 23.258 | 3,709,955 | +340,214 | 0.44% | 86,284,751 |
| 2015-08-17 | 2015-08-13 | 22.690 | 3,369,741 | -195,231 | 0.40% | 76,460,664 |
| 2015-08-14 | 2015-08-12 | 22.569 | 3,564,972 | -22,037 | 0.43% | 80,457,185 |
| 2015-08-13 | 2015-08-11 | 23.339 | 3,587,009 | +7,404 | 0.43% | 83,716,000 |
| 2015-08-12 | 2015-08-10 | 23.339 | 3,579,605 | -25,173 | 0.43% | 83,543,200 |
| 2015-08-11 | 2015-08-07 | 23.298 | 3,604,778 | +808,816 | 0.43% | 83,984,644 |
| 2015-08-10 | 2015-08-06 | 23.379 | 2,795,962 | -143,589 | 0.33% | 65,367,307 |
| 2015-08-07 | 2015-08-05 | 23.258 | 2,939,551 | -17,868 | 0.35% | 68,366,982 |
| 2015-08-06 | 2015-08-04 | 23.339 | 2,957,419 | -245,473 | 0.35% | 69,022,210 |
| 2015-08-05 | 2015-08-03 | 23.541 | 3,202,892 | -201,289 | 0.38% | 75,400,104 |
| 2015-08-04 | 2015-07-31 | 24.352 | 3,404,181 | +16,042 | 0.41% | 82,897,347 |
| 2015-08-03 | 2015-07-30 | 23.906 | 3,388,139 | +112,006 | 0.41% | 80,996,592 |
| 2015-07-31 | 2015-07-29 | 23.501 | 3,276,133 | +75,492 | 0.39% | 76,991,545 |
| 2015-07-30 | 2015-07-28 | 23.744 | 3,200,641 | +11,830 | 0.38% | 75,995,539 |
| 2015-07-29 | 2015-07-27 | 23.501 | 3,188,811 | -389,986 | 0.38% | 74,939,414 |
| 2015-07-28 | 2015-07-24 | 24.190 | 3,578,797 | +86,980 | 0.43% | 86,569,501 |
| 2015-07-27 | 2015-07-23 | 24.311 | 3,491,817 | -114,683 | 0.42% | 84,889,943 |
| 2015-07-24 | 2015-07-22 | 24.027 | 3,606,500 | +360,121 | 0.43% | 86,655,104 |
| 2015-07-23 | 2015-07-21 | 23.946 | 3,246,379 | +42,209 | 0.39% | 77,739,227 |
| 2015-07-22 | 2015-07-20 | 23.906 | 3,204,170 | +605 | 0.38% | 76,598,643 |
| 2015-07-21 | 2015-07-17 | 23.865 | 3,203,565 | -728 | 0.38% | 76,454,377 |
| 2015-07-20 | 2015-07-16 | 23.906 | 3,204,293 | -986,913 | 0.38% | 76,601,584 |
| 2015-07-17 | 2015-07-15 | 23.582 | 4,191,206 | +998,290 | 0.50% | 98,836,079 |
| 2015-07-16 | 2015-07-14 | 23.825 | 3,192,916 | +88,058 | 0.38% | 76,070,862 |
| 2015-07-15 | 2015-07-13 | 23.865 | 3,104,858 | -123 | 0.37% | 74,098,694 |
| 2015-07-14 | 2015-07-10 | 23.217 | 3,104,981 | -735,713 | 0.37% | 72,088,682 |
| 2015-07-13 | 2015-07-09 | 22.771 | 3,840,694 | -1,140,959 | 0.46% | 87,458,000 |
| 2015-07-10 | 2015-07-08 | 21.556 | 4,981,653 | +540,300 | 0.60% | 107,383,764 |
| 2015-07-09 | 2015-07-07 | 22.852 | 4,441,353 | +1,192,537 | 0.53% | 101,495,763 |
| 2015-07-08 | 2015-07-06 | 22.812 | 3,248,816 | +77,443 | 0.39% | 74,111,743 |
| 2015-07-07 | 2015-07-03 | 23.784 | 3,171,373 | -296,435 | 0.38% | 75,429,103 |
| 2015-07-06 | 2015-07-02 | 24.473 | 3,467,808 | -330,407 | 0.41% | 84,868,299 |
| 2015-07-03 | 2015-06-30 | 24.838 | 3,798,215 | +30,604 | 0.45% | 94,339,493 |
| 2015-07-02 | 2015-06-29 | 24.757 | 3,767,611 | -474,570 | 0.45% | 93,274,039 |
| 2015-06-30 | 2015-06-26 | 25.243 | 4,242,181 | -49,853 | 0.51% | 107,085,522 |
| 2015-06-29 | 2015-06-25 | 25.770 | 4,292,034 | -18,016 | 0.51% | 110,604,752 |
| 2015-06-26 | 2015-06-24 | 25.729 | 4,310,050 | +31,467 | 0.52% | 110,894,383 |
| 2015-06-25 | 2015-06-23 | 25.648 | 4,278,583 | +198,843 | 0.51% | 109,738,037 |
| 2015-06-24 | 2015-06-22 | 25.162 | 4,079,740 | +899,134 | 0.49% | 102,654,408 |
| 2015-06-23 | 2015-06-19 | 25.162 | 3,180,606 | +761,257 | 0.38% | 80,030,401 |
| 2015-06-22 | 2015-06-18 | 25.243 | 2,419,349 | +25,401 | 0.29% | 61,071,711 |
| 2015-06-19 | 2015-06-17 | 25.040 | 2,393,948 | -20,252 | 0.29% | 59,945,516 |
| 2015-06-18 | 2015-06-16 | 25.000 | 2,414,200 | -56,243 | 0.29% | 60,354,816 |
| 2015-06-17 | 2015-06-15 | 25.040 | 2,470,443 | -2,468 | 0.30% | 61,860,985 |
| 2015-06-16 | 2015-06-12 | 25.000 | 2,472,911 | -9,871 | 0.30% | 61,822,586 |
| 2015-06-15 | 2015-06-11 | 24.919 | 2,482,782 | -12,923 | 0.30% | 61,868,163 |
| 2015-06-12 | 2015-06-10 | 24.919 | 2,495,705 | -30,984 | 0.30% | 62,190,190 |
| 2015-06-11 | 2015-06-09 | 24.797 | 2,526,689 | -9,242 | 0.30% | 62,655,143 |
| 2015-06-10 | 2015-06-08 | 25.121 | 2,535,931 | -115,627 | 0.30% | 63,706,338 |
| 2015-06-09 | 2015-06-05 | 24.919 | 2,651,558 | -13,327 | 0.32% | 66,073,873 |
| 2015-06-08 | 2015-06-04 | 24.838 | 2,664,885 | -246,001 | 0.32% | 66,190,013 |
| 2015-06-05 | 2015-06-03 | 25.000 | 2,910,886 | -3,471,710 | 0.35% | 72,771,928 |
| 2015-06-04 | 2015-06-02 | 25.000 | 6,382,596 | -22,212 | 0.76% | 159,564,412 |
| 2015-06-03 | 2015-06-01 | 25.040 | 6,404,808 | +3,948 | 0.77% | 160,379,224 |
| 2015-06-02 | 2015-05-29 | 24.716 | 6,400,860 | -910,950 | 0.77% | 158,205,537 |
| 2015-06-01 | 2015-05-28 | 24.514 | 7,311,810 | +3,702 | 0.88% | 179,239,527 |
| 2015-05-29 | 2015-05-27 | 25.001 | 7,308,108 | +10,612 | 0.87% | 182,709,921 |
| 2015-05-28 | 2015-05-26 | 25.327 | 7,297,496 | +99,353 | 0.87% | 184,825,617 |
| 2015-05-27 | 2015-05-22 | 25.123 | 7,198,143 | +11,524 | 0.87% | 180,841,409 |
| 2015-05-26 | 2015-05-21 | 25.205 | 7,186,619 | +2,481,613 | 0.87% | 181,138,095 |
| 2015-05-22 | 2015-05-20 | 25.164 | 4,705,006 | -2,491,420 | 0.57% | 118,397,367 |
| 2015-05-21 | 2015-05-19 | 25.083 | 7,196,426 | +3,696,259 | 0.87% | 180,504,768 |
| 2015-05-20 | 2015-05-18 | 24.756 | 3,500,167 | -22,878 | 0.42% | 86,651,115 |
| 2015-05-19 | 2015-05-15 | 25.001 | 3,523,045 | +39,425 | 0.42% | 88,079,606 |
| 2015-05-15 | 2015-05-13 | 24.715 | 3,483,620 | -13,854 | 0.42% | 86,099,395 |
| 2015-05-14 | 2015-05-12 | 25.083 | 3,497,474 | -105,431 | 0.42% | 87,725,592 |
| 2015-05-13 | 2015-05-11 | 25.164 | 3,602,905 | +38,495 | 0.43% | 90,663,958 |
| 2015-05-12 | 2015-05-08 | 25.286 | 3,564,410 | +141,720 | 0.43% | 90,131,384 |
| 2015-05-11 | 2015-05-07 | 24.838 | 3,422,690 | +100,135 | 0.41% | 85,012,259 |
| 2015-05-08 | 2015-05-06 | 25.164 | 3,322,555 | -57,865 | 0.40% | 83,609,195 |
| 2015-05-07 | 2015-05-05 | 25.368 | 3,380,420 | -1,342,907 | 0.41% | 85,754,663 |
| 2015-05-06 | 2015-05-04 | 25.776 | 4,723,327 | +138,778 | 0.57% | 121,747,987 |
| 2015-05-05 | 2015-04-30 | 25.531 | 4,584,549 | +132,157 | 0.55% | 117,048,985 |
| 2015-05-04 | 2015-04-29 | 25.531 | 4,452,392 | +974,498 | 0.54% | 113,674,859 |
| 2015-04-30 | 2015-04-28 | 25.572 | 3,477,894 | -167,465 | 0.42% | 88,936,612 |
| 2015-04-29 | 2015-04-27 | 26.265 | 3,645,359 | +35,989 | 0.44% | 95,746,492 |
| 2015-04-28 | 2015-04-24 | 26.265 | 3,609,370 | -740,228 | 0.43% | 94,801,230 |
| 2015-04-27 | 2015-04-23 | 25.368 | 4,349,598 | +189,777 | 0.52% | 110,340,819 |
| 2015-04-24 | 2015-04-22 | 24.879 | 4,159,821 | -1,137,867 | 0.50% | 103,490,665 |
| 2015-04-23 | 2015-04-21 | 24.879 | 5,297,688 | +748,857 | 0.64% | 131,799,242 |
| 2015-04-22 | 2015-04-20 | 24.675 | 4,548,831 | -1,014,107 | 0.55% | 112,241,090 |
| 2015-04-21 | 2015-04-17 | 25.123 | 5,562,938 | +532,665 | 0.67% | 139,759,594 |
| 2015-04-20 | 2015-04-16 | 25.327 | 5,030,273 | +745,133 | 0.61% | 127,403,059 |
| 2015-04-17 | 2015-04-15 | 25.327 | 4,285,140 | +2,942 | 0.52% | 108,530,878 |
| 2015-04-16 | 2015-04-14 | 25.490 | 4,282,198 | -141,964 | 0.52% | 109,154,956 |
| 2015-04-15 | 2015-04-13 | 25.083 | 4,424,162 | -49,039 | 0.53% | 110,969,297 |
| 2015-04-14 | 2015-04-10 | 24.675 | 4,473,201 | -194,681 | 0.54% | 110,374,942 |
| 2015-04-13 | 2015-04-09 | 24.715 | 4,667,882 | -1,080,149 | 0.56% | 115,369,017 |
| 2015-04-10 | 2015-04-08 | 24.797 | 5,748,031 | +67,918 | 0.69% | 142,534,298 |
| 2015-04-09 | 2015-04-02 | 23.777 | 5,680,113 | -6,130 | 0.68% | 135,058,596 |
| 2015-04-08 | 2015-04-01 | 23.247 | 5,686,243 | -86,797 | 0.69% | 132,189,503 |
| 2015-04-02 | 2015-03-31 | 23.288 | 5,773,040 | +47,322 | 0.70% | 134,442,746 |
| 2015-04-01 | 2015-03-30 | 23.410 | 5,725,718 | -28,688 | 0.69% | 134,041,274 |
| 2015-03-31 | 2015-03-27 | 23.492 | 5,754,406 | +34,572 | 0.69% | 135,182,254 |
| 2015-03-30 | 2015-03-26 | 23.329 | 5,719,834 | +34,327 | 0.69% | 133,436,964 |
| 2015-03-27 | 2015-03-25 | 24.185 | 5,685,507 | +7,110 | 0.69% | 137,505,665 |
| 2015-03-26 | 2015-03-24 | 24.348 | 5,678,397 | -382,006 | 0.68% | 138,260,073 |
| 2015-03-25 | 2015-03-23 | 24.348 | 6,060,403 | -36,288 | 0.73% | 147,561,321 |
| 2015-03-24 | 2015-03-20 | 24.389 | 6,096,691 | -1,226 | 0.73% | 148,693,528 |
| 2015-03-23 | 2015-03-19 | 24.552 | 6,097,917 | +43,889 | 0.74% | 149,718,235 |
| 2015-03-20 | 2015-03-18 | 24.552 | 6,054,028 | -649,019 | 0.73% | 148,640,657 |
| 2015-03-19 | 2015-03-17 | 23.777 | 6,703,047 | +148,095 | 0.81% | 159,381,356 |
| 2015-03-18 | 2015-03-16 | 23.043 | 6,554,952 | +180,215 | 0.79% | 151,047,890 |
| 2015-03-17 | 2015-03-13 | 23.370 | 6,374,737 | -31,385 | 0.77% | 148,975,068 |
| 2015-03-16 | 2015-03-12 | 23.003 | 6,406,122 | +63,995 | 0.77% | 147,357,080 |
| 2015-03-13 | 2015-03-11 | 22.391 | 6,342,127 | -2,942 | 0.76% | 142,005,112 |
| 2015-03-12 | 2015-03-10 | 22.799 | 6,345,069 | +61,420 | 0.76% | 144,658,799 |
| 2015-03-06 | 2015-03-04 | 22.921 | 6,283,649 | +726,500 | 0.76% | 144,027,337 |
| 2015-03-05 | 2015-03-03 | 22.921 | 5,557,149 | +6,866 | 0.67% | 127,375,252 |
| 2015-03-04 | 2015-03-02 | 23.043 | 5,550,283 | -704,923 | 0.67% | 127,896,976 |
| 2015-03-02 | 2015-02-26 | 23.166 | 6,255,206 | -13,484 | 0.75% | 144,906,094 |
| 2015-02-27 | 2015-02-25 | 23.166 | 6,268,690 | +18,879 | 0.76% | 145,218,460 |
| 2015-02-26 | 2015-02-24 | 22.758 | 6,249,811 | +121,676 | 0.75% | 142,232,152 |
| 2015-02-25 | 2015-02-23 | 23.206 | 6,128,135 | -13,731 | 0.74% | 142,212,342 |
| 2015-02-24 | 2015-02-18 | 23.410 | 6,141,866 | -80,883 | 0.74% | 143,783,459 |
| 2015-02-23 | 2015-02-16 | 23.166 | 6,222,749 | -1,563 | 0.75% | 144,154,206 |
| 2015-02-17 | 2015-02-13 | 23.166 | 6,224,312 | -19,125 | 0.75% | 144,190,414 |
| 2015-02-16 | 2015-02-12 | 23.410 | 6,243,437 | +223,690 | 0.75% | 146,161,276 |
| 2015-02-13 | 2015-02-11 | 23.370 | 6,019,747 | +834,797 | 0.73% | 140,679,093 |
| 2015-02-12 | 2015-02-10 | 23.492 | 5,184,950 | +464,390 | 0.63% | 121,804,618 |
| 2015-02-11 | 2015-02-09 | 23.043 | 4,720,560 | +9,808 | 0.57% | 108,777,399 |
| 2015-02-10 | 2015-02-06 | 23.451 | 4,710,752 | +75,764 | 0.57% | 110,472,653 |
| 2015-02-09 | 2015-02-05 | 23.859 | 4,634,988 | -7,356 | 0.56% | 110,586,262 |
| 2015-02-06 | 2015-02-04 | 23.859 | 4,642,344 | +8,336 | 0.56% | 110,761,769 |
| 2015-02-04 | 2015-02-02 | 23.981 | 4,634,008 | -47,191 | 0.56% | 111,129,869 |
| 2015-02-03 | 2015-01-30 | 24.185 | 4,681,199 | -75,281 | 0.56% | 113,216,180 |
| 2015-02-02 | 2015-01-29 | 23.655 | 4,756,480 | +57,742 | 0.57% | 112,514,985 |
| 2015-01-30 | 2015-01-28 | 24.348 | 4,698,738 | +54,187 | 0.57% | 114,406,911 |
| 2015-01-29 | 2015-01-27 | 24.430 | 4,644,551 | -299,113 | 0.56% | 113,466,395 |
| 2015-01-28 | 2015-01-26 | 24.389 | 4,943,664 | +26,725 | 0.60% | 120,572,101 |
| 2015-01-27 | 2015-01-23 | 24.430 | 4,916,939 | -4,045 | 0.59% | 120,120,835 |
| 2015-01-26 | 2015-01-22 | 24.471 | 4,920,984 | +11,524 | 0.59% | 120,420,355 |
| 2015-01-23 | 2015-01-21 | 24.715 | 4,909,460 | -537,232 | 0.59% | 121,339,737 |
| 2015-01-22 | 2015-01-20 | 24.593 | 5,446,692 | +20,474 | 0.66% | 133,951,268 |
| 2015-01-21 | 2015-01-19 | 24.512 | 5,426,218 | -57,743 | 0.65% | 133,005,135 |
| 2015-01-20 | 2015-01-16 | 24.308 | 5,483,961 | +7,356 | 0.66% | 133,302,200 |
| 2015-01-19 | 2015-01-15 | 24.838 | 5,476,605 | -4,659 | 0.66% | 136,027,091 |
| 2015-01-16 | 2015-01-14 | 24.715 | 5,481,264 | +17,164 | 0.66% | 135,472,156 |
| 2015-01-15 | 2015-01-13 | 24.838 | 5,464,100 | +10,543 | 0.66% | 135,716,494 |
| 2015-01-14 | 2015-01-12 | 24.838 | 5,453,557 | -209,021 | 0.66% | 135,454,628 |
| 2015-01-13 | 2015-01-09 | 24.838 | 5,662,578 | +25,990 | 0.68% | 140,646,260 |
| 2015-01-12 | 2015-01-08 | 24.960 | 5,636,588 | +58,601 | 0.68% | 140,690,383 |
| 2015-01-09 | 2015-01-07 | 24.919 | 5,577,987 | +4,658 | 0.67% | 139,000,194 |
| 2015-01-08 | 2015-01-06 | 24.838 | 5,573,329 | +99,299 | 0.67% | 138,429,507 |
| 2015-01-07 | 2015-01-05 | 25.164 | 5,474,030 | +736 | 0.66% | 137,749,184 |
| 2015-01-06 | 2015-01-02 | 25.123 | 5,473,294 | -3,384 | 0.66% | 137,507,437 |
| 2015-01-05 | 2014-12-31 | 25.083 | 5,476,678 | +8,778 | 0.66% | 137,369,090 |
| 2015-01-02 | 2014-12-29 | 24.715 | 5,467,900 | -12,014 | 0.66% | 135,141,858 |
| 2014-12-30 | 2014-12-24 | 24.675 | 5,479,914 | +7,110 | 0.66% | 135,215,294 |
| 2014-12-29 | 2014-12-22 | 24.552 | 5,472,804 | -82,015 | 0.66% | 134,370,238 |
| 2014-12-23 | 2014-12-19 | 25.001 | 5,554,819 | -10,543 | 0.67% | 138,875,964 |
| 2014-12-22 | 2014-12-18 | 25.368 | 5,565,362 | -11,482 | 0.67% | 141,182,381 |
| 2014-12-19 | 2014-12-17 | 25.001 | 5,576,844 | -10,340 | 0.67% | 139,426,611 |
| 2014-12-18 | 2014-12-16 | 25.613 | 5,587,184 | -1,717 | 0.67% | 143,103,191 |
| 2014-12-17 | 2014-12-15 | 25.205 | 5,588,901 | -20,596 | 0.67% | 140,867,754 |
| 2014-12-16 | 2014-12-12 | 25.368 | 5,609,497 | -36,288 | 0.68% | 142,302,000 |
| 2014-12-15 | 2014-12-11 | 24.675 | 5,645,785 | -1 | 0.68% | 139,308,113 |
| 2014-12-12 | 2014-12-10 | 24.593 | 5,645,786 | -21,331 | 0.68% | 138,847,615 |
| 2014-12-11 | 2014-12-09 | 24.593 | 5,667,117 | +8,336 | 0.68% | 139,372,211 |
| 2014-12-10 | 2014-12-08 | 25.042 | 5,658,781 | +13,975 | 0.68% | 141,705,908 |
| 2014-12-09 | 2014-12-05 | 25.001 | 5,644,806 | +5,149 | 0.68% | 141,125,728 |
| 2014-12-08 | 2014-12-04 | 25.001 | 5,639,657 | +167,956 | 0.68% | 140,996,998 |
| 2014-12-05 | 2014-12-03 | 24.960 | 5,471,701 | +15,447 | 0.66% | 136,574,770 |
| 2014-12-03 | 2014-12-01 | 25.164 | 5,456,254 | -66,447 | 0.66% | 137,301,867 |
| 2014-12-02 | 2014-11-28 | 25.694 | 5,522,701 | +3,923 | 0.67% | 141,902,086 |
| 2014-12-01 | 2014-11-27 | 25.042 | 5,518,778 | -30,771 | 0.67% | 138,199,985 |
| 2014-11-28 | 2014-11-26 | 25.286 | 5,549,549 | +7,356 | 0.67% | 140,328,563 |
| 2014-11-27 | 2014-11-25 | 25.123 | 5,542,193 | +18,634 | 0.67% | 139,238,410 |
| 2014-11-26 | 2014-11-24 | 25.409 | 5,523,559 | +31,384 | 0.67% | 140,347,197 |
| 2014-11-25 | 2014-11-21 | 25.694 | 5,492,175 | +9,318 | 0.66% | 141,117,741 |
| 2014-11-24 | 2014-11-20 | 25.327 | 5,482,857 | +38,740 | 0.66% | 138,865,774 |
| 2014-11-21 | 2014-11-19 | 25.042 | 5,444,117 | +3,678 | 0.66% | 136,330,341 |
| 2014-11-20 | 2014-11-18 | 25.205 | 5,440,439 | +30,648 | 0.66% | 137,125,783 |
| 2014-11-19 | 2014-11-17 | 25.368 | 5,409,791 | +18,635 | 0.65% | 137,235,848 |
| 2014-11-18 | 2014-11-14 | 25.654 | 5,391,156 | +112,787 | 0.65% | 138,302,249 |
| 2014-11-17 | 2014-11-13 | 25.450 | 5,278,369 | +27,952 | 0.64% | 134,332,481 |
| 2014-11-14 | 2014-11-12 | 25.898 | 5,250,417 | +5,639 | 0.63% | 135,976,614 |
| 2014-11-13 | 2014-11-11 | 25.898 | 5,244,778 | -21,822 | 0.63% | 135,830,574 |
| 2014-11-12 | 2014-11-10 | 25.490 | 5,266,600 | +10,298 | 0.64% | 134,247,761 |
| 2014-11-11 | 2014-11-07 | 25.368 | 5,256,302 | +2,943 | 0.63% | 133,342,132 |
| 2014-11-10 | 2014-11-06 | 25.490 | 5,253,359 | -2,207 | 0.63% | 133,910,243 |
| 2014-11-07 | 2014-11-05 | 25.368 | 5,255,566 | -3,923 | 0.63% | 133,323,461 |
| 2014-11-06 | 2014-11-04 | 25.531 | 5,259,489 | +6,865 | 0.63% | 134,281,005 |
| 2014-11-05 | 2014-11-03 | 25.694 | 5,252,624 | -2,452 | 0.63% | 134,962,639 |
| 2014-11-04 | 2014-10-31 | 25.735 | 5,255,076 | +4,659 | 0.63% | 135,239,968 |
| 2014-11-03 | 2014-10-30 | 25.613 | 5,250,417 | -2,452 | 0.63% | 134,477,659 |
| 2014-10-31 | 2014-10-29 | 25.939 | 5,252,869 | -91,578 | 0.63% | 136,254,353 |
| 2014-10-30 | 2014-10-28 | 25.205 | 5,344,447 | +73,434 | 0.64% | 134,706,313 |
| 2014-10-29 | 2014-10-27 | 25.164 | 5,271,013 | -10,053 | 0.64% | 132,640,439 |
| 2014-10-28 | 2014-10-24 | 25.327 | 5,281,066 | +7,601 | 0.64% | 133,754,960 |
| 2014-10-27 | 2014-10-23 | 25.001 | 5,273,465 | +21,332 | 0.64% | 131,841,836 |
| 2014-10-24 | 2014-10-22 | 25.368 | 5,252,133 | -35,387 | 0.63% | 133,236,372 |
| 2014-10-23 | 2014-10-21 | 25.083 | 5,287,520 | -38,494 | 0.64% | 132,624,524 |
| 2014-10-22 | 2014-10-20 | 24.960 | 5,326,014 | +490 | 0.64% | 132,938,393 |
| 2014-10-21 | 2014-10-17 | 25.246 | 5,325,524 | +31,875 | 0.64% | 134,446,560 |
| 2014-10-20 | 2014-10-16 | 24.919 | 5,293,649 | -4,659 | 0.64% | 131,914,657 |
| 2014-10-17 | 2014-10-15 | 24.960 | 5,298,308 | -498,717 | 0.64% | 132,246,846 |
| 2014-10-16 | 2014-10-14 | 24.919 | 5,797,025 | -14,221 | 0.70% | 144,458,494 |
| 2014-10-14 | 2014-10-10 | 24.715 | 5,811,246 | -239,061 | 0.70% | 143,627,825 |
| 2014-10-13 | 2014-10-09 | 24.960 | 6,050,307 | +24,519 | 0.73% | 151,016,894 |
| 2014-10-10 | 2014-10-08 | 24.430 | 6,025,788 | +35,062 | 0.73% | 147,210,019 |
| 2014-10-09 | 2014-10-07 | 24.919 | 5,990,726 | +24,520 | 0.72% | 149,285,410 |
| 2014-10-08 | 2014-10-06 | 24.348 | 5,966,206 | -7,356 | 0.72% | 145,267,772 |
| 2014-10-07 | 2014-10-03 | 24.593 | 5,973,562 | +57,129 | 0.72% | 146,908,656 |
| 2014-10-06 | 2014-09-30 | 24.675 | 5,916,433 | +14,957 | 0.71% | 145,986,274 |
| 2014-10-03 | 2014-09-29 | 24.960 | 5,901,476 | +735 | 0.71% | 147,302,042 |
| 2014-09-30 | 2014-09-26 | 25.327 | 5,900,741 | -60,653 | 0.71% | 149,449,633 |
| 2014-09-29 | 2014-09-25 | 25.654 | 5,961,394 | -281,234 | 0.72% | 152,930,874 |
| 2014-09-26 | 2014-09-24 | 25.490 | 6,242,628 | -328,555 | 0.75% | 159,127,109 |
| 2014-09-25 | 2014-09-23 | 25.613 | 6,571,183 | -152,018 | 0.79% | 168,306,119 |
| 2014-09-24 | 2014-09-22 | 25.327 | 6,723,201 | -304,526 | 0.81% | 170,280,295 |
| 2014-09-23 | 2014-09-19 | 25.694 | 7,027,727 | -19,615 | 0.85% | 180,572,716 |
| 2014-09-22 | 2014-09-18 | 24.879 | 7,047,342 | +5,884 | 0.85% | 175,328,243 |
| 2014-09-19 | 2014-09-17 | 24.879 | 7,041,458 | +74,048 | 0.85% | 175,181,858 |
| 2014-09-18 | 2014-09-16 | 24.634 | 6,967,410 | +37,759 | 0.84% | 171,634,664 |
| 2014-09-17 | 2014-09-15 | 24.715 | 6,929,651 | -35,307 | 0.84% | 171,269,759 |
| 2014-09-16 | 2014-09-12 | 24.634 | 6,964,958 | +54,187 | 0.84% | 171,574,262 |
| 2014-09-15 | 2014-09-11 | 25.164 | 6,910,771 | -90,543 | 0.83% | 173,903,517 |
| 2014-09-12 | 2014-09-10 | 25.694 | 7,001,314 | +108,620 | 0.84% | 179,894,052 |
| 2014-09-11 | 2014-09-08 | 25.857 | 6,892,694 | -30,337 | 0.83% | 178,227,599 |
| 2014-09-10 | 2014-09-05 | 25.654 | 6,923,031 | -165,994 | 0.83% | 177,600,270 |
| 2014-09-08 | 2014-09-04 | 26.102 | 7,089,025 | -9,867 | 0.85% | 185,038,961 |
| 2014-09-05 | 2014-09-03 | 25.817 | 7,098,892 | -207,994 | 0.86% | 183,269,830 |
| 2014-09-04 | 2014-09-02 | 25.857 | 7,306,886 | +20,351 | 0.88% | 188,937,554 |
| 2014-09-03 | 2014-09-01 | 26.184 | 7,286,535 | +4,169 | 0.88% | 190,792,964 |
| 2014-09-02 | 2014-08-29 | 26.225 | 7,282,366 | +72,259 | 0.88% | 190,982,211 |
| 2014-09-01 | 2014-08-28 | 26.225 | 7,210,107 | -112,746 | 0.87% | 189,087,198 |
| 2014-08-29 | 2014-08-27 | 26.143 | 7,322,853 | -27,843 | 0.89% | 191,443,857 |
| 2014-08-28 | 2014-08-26 | 26.184 | 7,350,696 | +1,747,810 | 0.89% | 192,472,976 |
| 2014-08-27 | 2014-08-25 | 26.389 | 5,602,886 | -2,161,434 | 0.68% | 147,855,708 |
| 2014-08-26 | 2014-08-22 | 26.512 | 7,764,320 | +57,105 | 0.94% | 205,848,709 |
| 2014-08-25 | 2014-08-21 | 27.045 | 7,707,215 | +2,053,203 | 0.93% | 208,440,378 |
| 2014-08-22 | 2014-08-20 | 26.225 | 5,654,012 | -219,148 | 0.69% | 148,278,144 |
| 2014-08-21 | 2014-08-19 | 25.652 | 5,873,160 | +64,082 | 0.71% | 150,656,061 |
| 2014-08-20 | 2014-08-18 | 26.225 | 5,809,078 | +13,178 | 0.70% | 152,344,796 |
| 2014-08-19 | 2014-08-15 | 26.758 | 5,795,900 | -20,011 | 0.70% | 155,086,683 |
| 2014-08-18 | 2014-08-14 | 26.635 | 5,815,911 | -20,499 | 0.70% | 154,907,181 |
| 2014-08-15 | 2014-08-13 | 26.676 | 5,836,410 | -6,833 | 0.71% | 155,692,332 |
| 2014-08-14 | 2014-08-12 | 26.799 | 5,843,243 | -26,989 | 0.71% | 156,592,925 |
| 2014-08-13 | 2014-08-11 | 26.717 | 5,870,232 | -17,814 | 0.71% | 156,835,114 |
| 2014-08-12 | 2014-08-08 | 26.717 | 5,888,046 | -19,279 | 0.71% | 157,311,051 |
| 2014-08-11 | 2014-08-07 | 26.717 | 5,907,325 | +12,690 | 0.72% | 157,826,128 |
| 2014-08-08 | 2014-08-06 | 26.184 | 5,894,635 | -12,446 | 0.71% | 154,347,009 |
| 2014-08-07 | 2014-08-05 | 26.102 | 5,907,081 | +261,122 | 0.72% | 154,188,790 |
| 2014-08-06 | 2014-08-04 | 26.061 | 5,645,959 | -261,122 | 0.68% | 147,141,533 |
| 2014-08-04 | 2014-07-31 | 26.061 | 5,907,081 | +228,542 | 0.72% | 153,946,735 |
| 2014-08-01 | 2014-07-30 | 26.020 | 5,678,539 | -40,241 | 0.69% | 147,757,924 |
| 2014-07-30 | 2014-07-28 | 26.430 | 5,718,780 | -10,494 | 0.69% | 151,148,397 |
| 2014-07-29 | 2014-07-25 | 26.676 | 5,729,274 | -147 | 0.69% | 152,834,367 |
| 2014-07-28 | 2014-07-24 | 26.184 | 5,729,421 | -119,335 | 0.69% | 150,020,993 |
| 2014-07-24 | 2014-07-22 | 26.102 | 5,848,756 | -1,708 | 0.71% | 152,666,369 |
| 2014-07-23 | 2014-07-21 | 26.020 | 5,850,464 | +142,760 | 0.71% | 152,231,483 |
| 2014-07-22 | 2014-07-18 | 25.979 | 5,707,704 | -224,295 | 0.69% | 148,282,924 |
| 2014-07-21 | 2014-07-17 | 26.430 | 5,931,999 | -13,637 | 0.72% | 156,783,814 |
| 2014-07-18 | 2014-07-16 | 26.594 | 5,945,636 | -53,201 | 0.72% | 158,118,780 |
| 2014-07-17 | 2014-07-15 | 26.512 | 5,998,837 | +356,538 | 0.73% | 159,041,984 |
| 2014-07-16 | 2014-07-14 | 25.857 | 5,642,299 | +145,814 | 0.68% | 145,890,125 |
| 2014-07-15 | 2014-07-11 | 26.020 | 5,496,485 | +140,688 | 0.67% | 143,020,804 |
| 2014-07-14 | 2014-07-10 | 26.020 | 5,355,797 | +421,212 | 0.65% | 139,360,044 |
| 2014-07-11 | 2014-07-09 | 26.020 | 4,934,585 | -7,565 | 0.60% | 128,399,934 |
| 2014-07-10 | 2014-07-08 | 25.734 | 4,942,150 | -2,197 | 0.60% | 127,179,176 |
| 2014-07-09 | 2014-07-07 | 25.857 | 4,944,347 | +10,110 | 0.60% | 127,843,527 |
| 2014-07-08 | 2014-07-04 | 25.160 | 4,934,237 | -976 | 0.60% | 124,144,881 |
| 2014-07-07 | 2014-07-03 | 25.324 | 4,935,213 | -8,297 | 0.60% | 124,978,359 |
| 2014-07-04 | 2014-07-02 | 24.791 | 4,943,510 | -21,964 | 0.60% | 122,555,056 |
| 2014-07-03 | 2014-06-30 | 25.078 | 4,965,474 | -4,639 | 0.60% | 124,523,860 |
| 2014-07-02 | 2014-06-27 | 25.160 | 4,970,113 | -11,232 | 0.60% | 125,047,518 |
| 2014-06-30 | 2014-06-26 | 24.832 | 4,981,345 | -69,063 | 0.60% | 123,697,148 |
| 2014-06-27 | 2014-06-25 | 24.545 | 5,050,408 | +60,522 | 0.61% | 123,963,471 |
| 2014-06-26 | 2014-06-24 | 24.504 | 4,989,886 | -75,661 | 0.60% | 122,273,473 |
| 2014-06-25 | 2014-06-23 | 24.545 | 5,065,547 | -74,923 | 0.61% | 124,335,061 |
| 2014-06-24 | 2014-06-20 | 24.668 | 5,140,470 | -57,352 | 0.62% | 126,805,988 |
| 2014-06-23 | 2014-06-19 | 24.586 | 5,197,822 | -61,011 | 0.63% | 127,794,774 |
| 2014-06-20 | 2014-06-18 | 24.750 | 5,258,833 | -101,034 | 0.64% | 130,156,769 |
| 2014-06-19 | 2014-06-17 | 24.545 | 5,359,867 | -46,368 | 0.65% | 131,559,216 |
| 2014-06-18 | 2014-06-16 | 24.586 | 5,406,235 | -25,136 | 0.66% | 132,918,861 |
| 2014-06-17 | 2014-06-13 | 25.283 | 5,431,371 | +34,654 | 0.66% | 137,320,405 |
| 2014-06-16 | 2014-06-12 | 24.586 | 5,396,717 | +1,464 | 0.65% | 132,684,850 |
| 2014-06-13 | 2014-06-11 | 24.586 | 5,395,253 | +194,177 | 0.65% | 132,648,855 |
| 2014-06-12 | 2014-06-10 | 24.791 | 5,201,076 | +28,797 | 0.63% | 128,940,401 |
| 2014-06-10 | 2014-06-06 | 24.791 | 5,172,279 | -42,463 | 0.63% | 128,226,492 |
| 2014-06-09 | 2014-06-05 | 24.914 | 5,214,742 | -239,890 | 0.63% | 129,920,250 |
| 2014-06-06 | 2014-06-04 | 24.996 | 5,454,632 | -205,970 | 0.66% | 136,343,906 |
| 2014-06-05 | 2014-06-03 | 25.447 | 5,660,602 | +85,658 | 0.69% | 144,043,831 |
| 2014-06-04 | 2014-05-30 | 25.201 | 5,574,944 | -15,618 | 0.68% | 140,493,447 |
| 2014-06-03 | 2014-05-29 | 24.668 | 5,590,562 | +196,207 | 0.68% | 137,908,934 |
| 2014-05-30 | 2014-05-28 | 24.955 | 5,394,355 | -25,624 | 0.65% | 134,616,179 |
| 2014-05-29 | 2014-05-27 | 24.586 | 5,419,979 | -41,243 | 0.66% | 133,256,774 |
| 2014-05-28 | 2014-05-26 | 24.627 | 5,461,222 | -1,464 | 0.66% | 134,494,568 |
| 2014-05-27 | 2014-05-23 | 24.217 | 5,462,686 | -244 | 0.66% | 132,292,176 |
| 2014-05-23 | 2014-05-21 | 23.480 | 5,462,930 | -7,931 | 0.66% | 128,268,702 |
| 2014-05-22 | 2014-05-20 | 23.439 | 5,470,861 | -976 | 0.66% | 128,230,741 |
| 2014-05-21 | 2014-05-19 | 23.439 | 5,471,837 | -69,429 | 0.66% | 128,253,617 |
| 2014-05-20 | 2014-05-16 | 24.135 | 5,541,266 | -84,194 | 0.67% | 133,741,052 |
| 2014-05-19 | 2014-05-15 | 24.381 | 5,625,460 | -4,932,929 | 0.68% | 137,156,201 |
| 2014-05-16 | 2014-05-14 | 24.054 | 10,558,389 | -488 | 1.28% | 253,966,364 |
| 2014-05-15 | 2014-05-13 | 23.912 | 10,558,877 | -54,014 | 1.28% | 252,486,614 |
| 2014-05-14 | 2014-05-12 | 23.830 | 10,612,891 | +100,625 | 1.29% | 252,900,086 |
| 2014-05-13 | 2014-05-09 | 23.457 | 10,512,266 | +3,339,747 | 1.29% | 246,588,143 |
| 2014-05-12 | 2014-05-08 | 23.581 | 7,172,519 | -1,722,802 | 0.88% | 169,137,284 |
| 2014-05-09 | 2014-05-07 | 23.581 | 8,895,321 | +2,459,126 | 1.09% | 209,763,185 |
| 2014-05-08 | 2014-05-05 | 23.540 | 6,436,195 | +960,267 | 0.79% | 151,507,541 |
| 2014-05-07 | 2014-05-02 | 23.912 | 5,475,928 | -4,109 | 0.67% | 130,941,815 |
| 2014-05-05 | 2014-04-30 | 23.581 | 5,480,037 | -21,997 | 0.67% | 129,226,367 |
| 2014-05-02 | 2014-04-29 | 23.457 | 5,502,034 | +59,825 | 0.67% | 129,062,216 |
| 2014-04-30 | 2014-04-28 | 23.664 | 5,442,209 | -1,933 | 0.67% | 128,784,630 |
| 2014-04-29 | 2014-04-25 | 24.285 | 5,444,142 | -14,262 | 0.67% | 132,208,791 |
| 2014-04-28 | 2014-04-24 | 24.574 | 5,458,404 | -28,039 | 0.67% | 134,135,864 |
| 2014-04-25 | 2014-04-23 | 24.409 | 5,486,443 | -14,940 | 0.67% | 133,916,988 |
| 2014-04-24 | 2014-04-22 | 25.236 | 5,501,383 | -3,867 | 0.67% | 138,833,574 |
| 2014-04-23 | 2014-04-17 | 25.236 | 5,505,250 | -208,240 | 0.67% | 138,931,162 |
| 2014-04-22 | 2014-04-16 | 24.864 | 5,713,490 | +258,638 | 0.70% | 142,058,993 |
| 2014-04-17 | 2014-04-15 | 23.871 | 5,454,852 | -12,328 | 0.67% | 130,212,169 |
| 2014-04-16 | 2014-04-14 | 23.457 | 5,467,180 | -171,424 | 0.67% | 128,244,639 |
| 2014-04-15 | 2014-04-11 | 23.168 | 5,638,604 | +121 | 0.69% | 130,632,853 |
| 2014-04-14 | 2014-04-10 | 23.788 | 5,638,483 | -21,271 | 0.69% | 134,129,069 |
| 2014-04-11 | 2014-04-09 | 23.912 | 5,659,754 | -196,758 | 0.69% | 135,337,510 |
| 2014-04-10 | 2014-04-08 | 23.871 | 5,856,512 | +245,826 | 0.72% | 139,800,151 |
| 2014-04-09 | 2014-04-07 | 23.995 | 5,610,686 | -7,735 | 0.69% | 134,628,419 |
| 2014-04-08 | 2014-04-04 | 24.160 | 5,618,421 | -213,436 | 0.69% | 135,743,773 |
| 2014-04-07 | 2014-04-03 | 24.409 | 5,831,857 | -41,334 | 0.71% | 142,348,097 |
| 2014-04-04 | 2014-04-02 | 24.657 | 5,873,191 | +182,497 | 0.72% | 144,814,875 |
| 2014-04-03 | 2014-04-01 | 24.285 | 5,690,694 | +6,526 | 0.70% | 138,196,207 |
| 2014-04-02 | 2014-03-31 | 23.540 | 5,684,168 | -196,274 | 0.70% | 133,804,882 |
| 2014-04-01 | 2014-03-28 | 23.292 | 5,880,442 | +30,456 | 0.72% | 136,965,490 |
| 2014-03-31 | 2014-03-27 | 23.416 | 5,849,986 | -16,907 | 0.72% | 136,982,172 |
| 2014-03-28 | 2014-03-26 | 23.623 | 5,866,893 | +49,992 | 0.72% | 138,591,650 |
| 2014-03-26 | 2014-03-24 | 23.499 | 5,816,901 | -8,310 | 0.71% | 136,688,758 |
| 2014-03-25 | 2014-03-21 | 23.581 | 5,825,211 | +121 | 0.71% | 137,366,017 |
| 2014-03-24 | 2014-03-20 | 23.416 | 5,825,090 | +32,029 | 0.71% | 136,399,212 |
| 2014-03-21 | 2014-03-19 | 23.830 | 5,793,061 | +14,503 | 0.71% | 138,045,856 |
| 2014-03-20 | 2014-03-18 | 24.160 | 5,778,558 | -408,622 | 0.71% | 139,612,760 |
| 2014-03-19 | 2014-03-17 | 23.168 | 6,187,180 | +795,732 | 0.76% | 143,342,035 |
| 2014-03-18 | 2014-03-14 | 24.409 | 5,391,448 | -12,192 | 0.66% | 131,598,283 |
| 2014-03-17 | 2014-03-13 | 26.146 | 5,403,640 | +205,437 | 0.66% | 141,285,071 |
| 2014-03-14 | 2014-03-12 | 26.064 | 5,198,203 | +388,655 | 0.64% | 135,483,552 |
| 2014-03-13 | 2014-03-11 | 26.146 | 4,809,548 | +125,512 | 0.59% | 125,751,777 |
| 2014-03-12 | 2014-03-10 | 26.477 | 4,684,036 | -38,615 | 0.57% | 124,020,360 |
| 2014-03-11 | 2014-03-07 | 26.229 | 4,722,651 | -68,949 | 0.58% | 123,870,503 |
| 2014-03-05 | 2014-03-03 | 26.064 | 4,791,600 | -516,549 | 0.59% | 124,886,040 |
| 2014-03-04 | 2014-02-28 | 26.312 | 5,308,149 | -400,042 | 0.65% | 139,666,744 |
| 2014-03-03 | 2014-02-27 | 27.015 | 5,708,191 | -483 | 0.70% | 154,207,134 |
| 2014-02-28 | 2014-02-26 | 26.684 | 5,708,674 | +2,609 | 0.70% | 152,330,808 |
| 2014-02-27 | 2014-02-25 | 26.105 | 5,706,065 | -30,457 | 0.70% | 148,956,295 |
| 2014-02-26 | 2014-02-24 | 26.519 | 5,736,522 | -15,832 | 0.70% | 152,124,611 |
| 2014-02-25 | 2014-02-21 | 27.015 | 5,752,354 | +24,655 | 0.70% | 155,400,201 |
| 2014-02-24 | 2014-02-20 | 26.891 | 5,727,699 | -38,917 | 0.70% | 154,023,268 |
| 2014-02-21 | 2014-02-19 | 26.643 | 5,766,616 | -300,280 | 0.71% | 153,638,369 |
| 2014-02-20 | 2014-02-18 | 27.098 | 6,066,896 | -21,755 | 0.74% | 164,399,556 |
| 2014-02-19 | 2014-02-17 | 27.470 | 6,088,651 | -61,169 | 0.75% | 167,256,094 |
| 2014-02-18 | 2014-02-14 | 27.222 | 6,149,820 | -242 | 0.75% | 167,409,881 |
| 2014-02-17 | 2014-02-13 | 26.891 | 6,150,062 | -725 | 0.75% | 165,381,010 |
| 2014-02-14 | 2014-02-12 | 27.015 | 6,150,787 | -29,437 | 0.75% | 166,163,893 |
| 2014-02-13 | 2014-02-11 | 27.553 | 6,180,224 | +52,982 | 0.76% | 170,282,977 |
| 2014-02-12 | 2014-02-10 | 27.884 | 6,127,242 | +87,259 | 0.75% | 170,851,076 |
| 2014-02-11 | 2014-02-07 | 27.470 | 6,039,983 | -19,291 | 0.74% | 165,919,177 |
| 2014-02-10 | 2014-02-06 | 26.477 | 6,059,274 | -2,538 | 0.74% | 160,432,871 |
| 2014-02-07 | 2014-02-05 | 26.105 | 6,061,812 | +4,834 | 0.74% | 158,243,038 |
| 2014-02-05 | 2014-01-30 | 27.139 | 6,056,978 | -272,415 | 0.74% | 164,381,381 |
| 2014-02-04 | 2014-01-28 | 27.470 | 6,329,393 | +77,843 | 0.77% | 173,869,310 |
| 2014-01-29 | 2014-01-27 | 26.560 | 6,251,550 | +331,515 | 0.77% | 166,041,071 |
| 2014-01-28 | 2014-01-24 | 26.850 | 5,920,035 | -253,840 | 0.72% | 158,950,449 |
| 2014-01-24 | 2014-01-22 | 28.091 | 6,173,875 | +43,630 | 0.76% | 173,428,471 |
| 2014-01-23 | 2014-01-21 | 28.794 | 6,130,245 | -59,462 | 0.75% | 176,514,286 |
| 2014-01-22 | 2014-01-20 | 28.422 | 6,189,707 | -449,173 | 0.76% | 175,921,783 |
| 2014-01-21 | 2014-01-17 | 29.125 | 6,638,880 | -11,903 | 0.81% | 193,357,164 |
| 2014-01-20 | 2014-01-16 | 28.918 | 6,650,783 | +280,030 | 0.81% | 192,328,101 |
| 2014-01-17 | 2014-01-15 | 28.959 | 6,370,753 | +148,414 | 0.78% | 184,493,724 |
| 2014-01-16 | 2014-01-14 | 28.298 | 6,222,339 | -9,669 | 0.76% | 176,076,971 |
| 2014-01-15 | 2014-01-13 | 29.290 | 6,232,008 | -229,148 | 0.76% | 182,538,320 |
| 2014-01-14 | 2014-01-10 | 27.015 | 6,461,156 | -190,662 | 0.79% | 174,548,531 |
| 2014-01-13 | 2014-01-09 | 27.098 | 6,651,818 | +125,210 | 0.81% | 180,249,657 |
| 2014-01-10 | 2014-01-08 | 27.594 | 6,526,608 | +75,120 | 0.80% | 180,096,865 |
| 2014-01-09 | 2014-01-07 | 26.725 | 6,451,488 | +197,726 | 0.79% | 172,419,031 |
| 2014-01-08 | 2014-01-06 | 27.884 | 6,253,762 | -136,485 | 0.78% | 174,378,941 |
| 2014-01-07 | 2014-01-03 | 26.891 | 6,390,247 | -6,690,486 | 0.80% | 171,839,813 |
| 2014-01-06 | 2014-01-02 | 26.519 | 13,080,733 | -108,530 | 1.63% | 346,882,907 |
| 2014-01-03 | 2013-12-31 | 22.795 | 13,189,263 | -946,202 | 1.65% | 300,652,567 |
| 2014-01-02 | 2013-12-27 | 21.140 | 14,135,465 | +182,497 | 1.76% | 298,829,721 |
| 2013-12-30 | 2013-12-24 | 21.140 | 13,952,968 | -28,168 | 1.74% | 294,971,657 |
| 2013-12-27 | 2013-12-20 | 21.182 | 13,981,136 | +1,071,710 | 1.74% | 296,145,549 |
| 2013-12-23 | 2013-12-19 | 21.140 | 12,909,426 | 1.61% | 272,910,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy