History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2025-10-10 | 2025-10-08 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2025-10-09 | 2025-10-06 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2025-10-08 | 2025-10-03 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2025-10-06 | 2025-10-02 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-10-03 | 2025-09-30 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-10-02 | 2025-09-29 | 7.420 | 5,000 | +0 | 0.00% | 37,100 |
| 2025-09-30 | 2025-09-26 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2025-09-29 | 2025-09-25 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2025-09-26 | 2025-09-24 | 7.520 | 5,000 | +0 | 0.00% | 37,600 |
| 2025-09-25 | 2025-09-23 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2025-09-24 | 2025-09-22 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2025-09-23 | 2025-09-19 | 7.720 | 5,000 | +0 | 0.00% | 38,600 |
| 2025-09-22 | 2025-09-18 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2025-09-19 | 2025-09-17 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 7.670 | 5,000 | +0 | 0.00% | 38,350 |
| 2025-09-17 | 2025-09-15 | 7.670 | 5,000 | +0 | 0.00% | 38,350 |
| 2025-09-16 | 2025-09-12 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2025-09-15 | 2025-09-11 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-09-12 | 2025-09-10 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-09-11 | 2025-09-09 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2025-09-10 | 2025-09-08 | 7.742 | 5,000 | +0 | 0.00% | 38,708 |
| 2025-09-09 | 2025-09-05 | 7.579 | 5,000 | +72 | 0.00% | 37,896 |
| 2025-09-08 | 2025-09-04 | 7.458 | 4,928 | +0 | 0.00% | 36,751 |
| 2025-09-05 | 2025-09-03 | 7.508 | 4,928 | +0 | 0.00% | 37,001 |
| 2025-09-04 | 2025-09-02 | 7.579 | 4,928 | +0 | 0.00% | 37,351 |
| 2025-09-03 | 2025-09-01 | 7.752 | 4,928 | +0 | 0.00% | 38,201 |
| 2025-09-02 | 2025-08-29 | 8.127 | 4,928 | +0 | 0.00% | 40,051 |
| 2025-09-01 | 2025-08-28 | 9.152 | 4,928 | +0 | 0.00% | 45,101 |
| 2025-08-29 | 2025-08-27 | 9.426 | 4,928 | +0 | 0.00% | 46,451 |
| 2025-08-28 | 2025-08-26 | 9.609 | 4,928 | +0 | 0.00% | 47,351 |
| 2025-08-27 | 2025-08-25 | 9.284 | 4,928 | +0 | 0.00% | 45,751 |
| 2025-08-26 | 2025-08-22 | 9.355 | 4,928 | +0 | 0.00% | 46,101 |
| 2025-08-25 | 2025-08-21 | 9.426 | 4,928 | +0 | 0.00% | 46,451 |
| 2025-08-22 | 2025-08-20 | 9.446 | 4,928 | +0 | 0.00% | 46,551 |
| 2025-08-21 | 2025-08-19 | 8.939 | 4,928 | +0 | 0.00% | 44,051 |
| 2025-08-20 | 2025-08-18 | 8.817 | 4,928 | +0 | 0.00% | 43,451 |
| 2025-08-19 | 2025-08-15 | 8.746 | 4,928 | +0 | 0.00% | 43,101 |
| 2025-08-18 | 2025-08-14 | 9.010 | 4,928 | +0 | 0.00% | 44,401 |
| 2025-08-15 | 2025-08-13 | 8.797 | 4,928 | +0 | 0.00% | 43,351 |
| 2025-08-14 | 2025-08-12 | 8.634 | 4,928 | +0 | 0.00% | 42,551 |
| 2025-08-13 | 2025-08-11 | 8.563 | 4,928 | +0 | 0.00% | 42,201 |
| 2025-08-12 | 2025-08-08 | 8.624 | 4,928 | +0 | 0.00% | 42,501 |
| 2025-08-11 | 2025-08-07 | 8.634 | 4,928 | +0 | 0.00% | 42,551 |
| 2025-08-08 | 2025-08-06 | 8.513 | 4,928 | +0 | 0.00% | 41,951 |
| 2025-08-07 | 2025-08-05 | 8.381 | 4,928 | +0 | 0.00% | 41,301 |
| 2025-08-06 | 2025-08-04 | 8.401 | 4,928 | +0 | 0.00% | 41,401 |
| 2025-08-05 | 2025-08-01 | 8.411 | 4,928 | +0 | 0.00% | 41,451 |
| 2025-08-04 | 2025-07-31 | 8.371 | 4,928 | +0 | 0.00% | 41,251 |
| 2025-08-01 | 2025-07-30 | 8.736 | 4,928 | +0 | 0.00% | 43,051 |
| 2025-07-31 | 2025-07-29 | 8.878 | 4,928 | +0 | 0.00% | 43,751 |
| 2025-07-30 | 2025-07-28 | 8.837 | 4,928 | +0 | 0.00% | 43,551 |
| 2025-07-29 | 2025-07-25 | 9.101 | 4,928 | +0 | 0.00% | 44,851 |
| 2025-07-28 | 2025-07-24 | 8.848 | 4,928 | +0 | 0.00% | 43,601 |
| 2025-07-25 | 2025-07-23 | 8.695 | 4,928 | +0 | 0.00% | 42,851 |
| 2025-07-24 | 2025-07-22 | 8.777 | 4,928 | +0 | 0.00% | 43,251 |
| 2025-07-23 | 2025-07-21 | 8.756 | 4,928 | +0 | 0.00% | 43,151 |
| 2025-07-22 | 2025-07-18 | 8.787 | 4,928 | +0 | 0.00% | 43,301 |
| 2025-07-21 | 2025-07-17 | 8.746 | 4,928 | +0 | 0.00% | 43,101 |
| 2025-07-18 | 2025-07-16 | 8.777 | 4,928 | +0 | 0.00% | 43,251 |
| 2025-07-17 | 2025-07-15 | 8.229 | 4,928 | +0 | 0.00% | 40,551 |
| 2025-07-16 | 2025-07-14 | 8.330 | 4,928 | +0 | 0.00% | 41,051 |
| 2025-07-15 | 2025-07-11 | 7.792 | 4,928 | +0 | 0.00% | 38,401 |
| 2025-07-14 | 2025-07-10 | 7.671 | 4,928 | +0 | 0.00% | 37,801 |
| 2025-07-11 | 2025-07-09 | 7.671 | 4,928 | +0 | 0.00% | 37,801 |
| 2025-07-10 | 2025-07-08 | 7.660 | 4,928 | +0 | 0.00% | 37,751 |
| 2025-07-09 | 2025-07-07 | 7.640 | 4,928 | +0 | 0.00% | 37,651 |
| 2025-07-08 | 2025-07-04 | 7.579 | 4,928 | +0 | 0.00% | 37,351 |
| 2025-07-07 | 2025-07-03 | 7.721 | 4,928 | +0 | 0.00% | 38,051 |
| 2025-07-04 | 2025-07-02 | 7.823 | 4,928 | +0 | 0.00% | 38,551 |
| 2025-07-03 | 2025-06-30 | 7.701 | 4,928 | +0 | 0.00% | 37,951 |
| 2025-07-02 | 2025-06-27 | 7.478 | 4,928 | +0 | 0.00% | 36,851 |
| 2025-06-30 | 2025-06-26 | 7.508 | 4,928 | +0 | 0.00% | 37,001 |
| 2025-06-27 | 2025-06-25 | 7.478 | 4,928 | +0 | 0.00% | 36,851 |
| 2025-06-26 | 2025-06-24 | 7.610 | 4,928 | +0 | 0.00% | 37,501 |
| 2025-06-25 | 2025-06-23 | 7.610 | 4,928 | +0 | 0.00% | 37,501 |
| 2025-06-24 | 2025-06-20 | 7.630 | 4,928 | +0 | 0.00% | 37,601 |
| 2025-06-23 | 2025-06-19 | 7.539 | 4,928 | +0 | 0.00% | 37,151 |
| 2025-06-20 | 2025-06-18 | 7.782 | 4,928 | +0 | 0.00% | 38,351 |
| 2025-06-19 | 2025-06-17 | 7.813 | 4,928 | +0 | 0.00% | 38,501 |
| 2025-06-18 | 2025-06-16 | 7.955 | 4,928 | +0 | 0.00% | 39,201 |
| 2025-06-17 | 2025-06-13 | 7.772 | 4,928 | +0 | 0.00% | 38,301 |
| 2025-06-16 | 2025-06-12 | 7.742 | 4,928 | +0 | 0.00% | 38,151 |
| 2025-06-13 | 2025-06-11 | 7.833 | 4,928 | +0 | 0.00% | 38,601 |
| 2025-06-12 | 2025-06-10 | 7.823 | 4,928 | +0 | 0.00% | 38,551 |
| 2025-06-11 | 2025-06-09 | 7.965 | 4,928 | +0 | 0.00% | 39,251 |
| 2025-06-10 | 2025-06-06 | 7.874 | 4,928 | +0 | 0.00% | 38,801 |
| 2025-06-09 | 2025-06-05 | 7.782 | 4,928 | +0 | 0.00% | 38,351 |
| 2025-06-06 | 2025-06-04 | 7.742 | 4,928 | +0 | 0.00% | 38,151 |
| 2025-06-05 | 2025-06-03 | 7.914 | 4,928 | +0 | 0.00% | 39,001 |
| 2025-06-04 | 2025-06-02 | 8.158 | 4,928 | +0 | 0.00% | 40,201 |
| 2025-06-03 | 2025-05-30 | 7.975 | 4,928 | +0 | 0.00% | 39,301 |
| 2025-06-02 | 2025-05-29 | 8.087 | 4,928 | +0 | 0.00% | 39,851 |
| 2025-05-30 | 2025-05-28 | 7.843 | 4,928 | +0 | 0.00% | 38,651 |
| 2025-05-29 | 2025-05-27 | 7.978 | 4,928 | +0 | 0.00% | 39,316 |
| 2025-05-28 | 2025-05-26 | 7.947 | 4,928 | +96 | 0.00% | 39,163 |
| 2025-05-27 | 2025-05-23 | 7.740 | 4,832 | +0 | 0.00% | 37,400 |
| 2025-05-26 | 2025-05-22 | 7.564 | 4,832 | +0 | 0.00% | 36,550 |
| 2025-05-23 | 2025-05-21 | 7.750 | 4,832 | +0 | 0.00% | 37,450 |
| 2025-05-22 | 2025-05-20 | 7.688 | 4,832 | +0 | 0.00% | 37,150 |
| 2025-05-21 | 2025-05-19 | 7.668 | 4,832 | +0 | 0.00% | 37,050 |
| 2025-05-20 | 2025-05-16 | 7.388 | 4,832 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 7.512 | 4,832 | +0 | 0.00% | 36,300 |
| 2025-05-16 | 2025-05-14 | 7.657 | 4,832 | +0 | 0.00% | 37,000 |
| 2025-05-15 | 2025-05-13 | 7.637 | 4,832 | +0 | 0.00% | 36,900 |
| 2025-05-14 | 2025-05-12 | 7.285 | 4,832 | +0 | 0.00% | 35,200 |
| 2025-05-13 | 2025-05-09 | 6.840 | 4,832 | +0 | 0.00% | 33,050 |
| 2025-05-12 | 2025-05-08 | 6.778 | 4,832 | +0 | 0.00% | 32,750 |
| 2025-05-09 | 2025-05-07 | 6.695 | 4,832 | +0 | 0.00% | 32,350 |
| 2025-05-08 | 2025-05-06 | 6.654 | 4,832 | +0 | 0.00% | 32,150 |
| 2025-05-07 | 2025-05-02 | 6.602 | 4,832 | +0 | 0.00% | 31,900 |
| 2025-05-06 | 2025-04-30 | 6.478 | 4,832 | +0 | 0.00% | 31,300 |
| 2025-05-02 | 2025-04-29 | 6.447 | 4,832 | +0 | 0.00% | 31,150 |
| 2025-04-30 | 2025-04-28 | 6.509 | 4,832 | +0 | 0.00% | 31,450 |
| 2025-04-29 | 2025-04-25 | 6.498 | 4,832 | +0 | 0.00% | 31,400 |
| 2025-04-28 | 2025-04-24 | 6.498 | 4,832 | +0 | 0.00% | 31,400 |
| 2025-04-25 | 2025-04-23 | 6.591 | 4,832 | +0 | 0.00% | 31,850 |
| 2025-04-24 | 2025-04-22 | 6.529 | 4,832 | +0 | 0.00% | 31,550 |
| 2025-04-23 | 2025-04-17 | 6.395 | 4,832 | +0 | 0.00% | 30,900 |
| 2025-04-22 | 2025-04-16 | 6.291 | 4,832 | +0 | 0.00% | 30,400 |
| 2025-04-17 | 2025-04-15 | 6.467 | 4,832 | +0 | 0.00% | 31,250 |
| 2025-04-16 | 2025-04-14 | 6.498 | 4,832 | +0 | 0.00% | 31,400 |
| 2025-04-15 | 2025-04-11 | 6.540 | 4,832 | +0 | 0.00% | 31,600 |
| 2025-04-14 | 2025-04-10 | 6.860 | 4,832 | +0 | 0.00% | 33,150 |
| 2025-04-11 | 2025-04-09 | 6.064 | 4,832 | +0 | 0.00% | 29,300 |
| 2025-04-10 | 2025-04-08 | 5.950 | 4,832 | +0 | 0.00% | 28,750 |
| 2025-04-09 | 2025-04-07 | 5.826 | 4,832 | +0 | 0.00% | 28,150 |
| 2025-04-08 | 2025-04-03 | 6.902 | 4,832 | +0 | 0.00% | 33,350 |
| 2025-04-07 | 2025-04-02 | 7.150 | 4,832 | +0 | 0.00% | 34,550 |
| 2025-04-03 | 2025-04-01 | 7.181 | 4,832 | +0 | 0.00% | 34,700 |
| 2025-04-02 | 2025-03-31 | 7.088 | 4,832 | +0 | 0.00% | 34,250 |
| 2025-04-01 | 2025-03-28 | 7.274 | 4,832 | +0 | 0.00% | 35,150 |
| 2025-03-31 | 2025-03-27 | 7.202 | 4,832 | +0 | 0.00% | 34,800 |
| 2025-03-28 | 2025-03-26 | 7.274 | 4,832 | +0 | 0.00% | 35,150 |
| 2025-03-27 | 2025-03-25 | 7.181 | 4,832 | +0 | 0.00% | 34,700 |
| 2025-03-26 | 2025-03-24 | 7.192 | 4,832 | +0 | 0.00% | 34,750 |
| 2025-03-25 | 2025-03-21 | 7.233 | 4,832 | +0 | 0.00% | 34,950 |
| 2025-03-24 | 2025-03-20 | 7.419 | 4,832 | +0 | 0.00% | 35,850 |
| 2025-03-21 | 2025-03-19 | 7.492 | 4,832 | +0 | 0.00% | 36,200 |
| 2025-03-20 | 2025-03-18 | 7.543 | 4,832 | +0 | 0.00% | 36,450 |
| 2025-03-19 | 2025-03-17 | 7.430 | 4,832 | +0 | 0.00% | 35,900 |
| 2025-03-18 | 2025-03-14 | 7.316 | 4,832 | +0 | 0.00% | 35,350 |
| 2025-03-17 | 2025-03-13 | 7.243 | 4,832 | +0 | 0.00% | 35,000 |
| 2025-03-14 | 2025-03-12 | 7.274 | 4,832 | +0 | 0.00% | 35,150 |
| 2025-03-13 | 2025-03-11 | 7.409 | 4,832 | +0 | 0.00% | 35,800 |
| 2025-03-12 | 2025-03-10 | 7.461 | 4,832 | +0 | 0.00% | 36,050 |
| 2025-03-11 | 2025-03-07 | 7.419 | 4,832 | +0 | 0.00% | 35,850 |
| 2025-03-10 | 2025-03-06 | 7.481 | 4,832 | +0 | 0.00% | 36,150 |
| 2025-03-07 | 2025-03-05 | 7.409 | 4,832 | +0 | 0.00% | 35,800 |
| 2025-03-06 | 2025-03-04 | 7.212 | 4,832 | +0 | 0.00% | 34,850 |
| 2025-03-05 | 2025-03-03 | 7.005 | 4,832 | +0 | 0.00% | 33,850 |
| 2025-03-04 | 2025-02-28 | 6.985 | 4,832 | +0 | 0.00% | 33,750 |
| 2025-03-03 | 2025-02-27 | 7.212 | 4,832 | +0 | 0.00% | 34,850 |
| 2025-02-28 | 2025-02-26 | 7.140 | 4,832 | +0 | 0.00% | 34,500 |
| 2025-02-27 | 2025-02-25 | 6.891 | 4,832 | +0 | 0.00% | 33,300 |
| 2025-02-26 | 2025-02-24 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-02-25 | 2025-02-21 | 6.923 | 4,832 | +0 | 0.00% | 33,450 |
| 2025-02-24 | 2025-02-20 | 6.923 | 4,832 | +0 | 0.00% | 33,450 |
| 2025-02-21 | 2025-02-19 | 7.109 | 4,832 | +0 | 0.00% | 34,350 |
| 2025-02-20 | 2025-02-18 | 7.016 | 4,832 | +0 | 0.00% | 33,900 |
| 2025-02-19 | 2025-02-17 | 7.036 | 4,832 | +0 | 0.00% | 34,000 |
| 2025-02-18 | 2025-02-14 | 7.016 | 4,832 | +0 | 0.00% | 33,900 |
| 2025-02-17 | 2025-02-13 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-02-14 | 2025-02-12 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-02-13 | 2025-02-11 | 6.840 | 4,832 | +0 | 0.00% | 33,050 |
| 2025-02-12 | 2025-02-10 | 6.933 | 4,832 | +0 | 0.00% | 33,500 |
| 2025-02-11 | 2025-02-07 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-02-10 | 2025-02-06 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-02-07 | 2025-02-05 | 6.819 | 4,832 | +0 | 0.00% | 32,950 |
| 2025-02-06 | 2025-02-04 | 6.788 | 4,832 | +0 | 0.00% | 32,800 |
| 2025-02-05 | 2025-02-03 | 6.778 | 4,832 | +0 | 0.00% | 32,750 |
| 2025-02-04 | 2025-01-28 | 6.798 | 4,832 | +0 | 0.00% | 32,850 |
| 2025-02-03 | 2025-01-24 | 6.798 | 4,832 | +0 | 0.00% | 32,850 |
| 2025-01-27 | 2025-01-23 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2025-01-24 | 2025-01-22 | 6.964 | 4,832 | +0 | 0.00% | 33,650 |
| 2025-01-23 | 2025-01-21 | 7.161 | 4,832 | +0 | 0.00% | 34,600 |
| 2025-01-22 | 2025-01-20 | 7.140 | 4,832 | +0 | 0.00% | 34,500 |
| 2025-01-21 | 2025-01-17 | 7.088 | 4,832 | +0 | 0.00% | 34,250 |
| 2025-01-20 | 2025-01-16 | 7.005 | 4,832 | +0 | 0.00% | 33,850 |
| 2025-01-17 | 2025-01-15 | 6.985 | 4,832 | +0 | 0.00% | 33,750 |
| 2025-01-16 | 2025-01-14 | 6.943 | 4,832 | +0 | 0.00% | 33,550 |
| 2025-01-15 | 2025-01-13 | 6.829 | 4,832 | +0 | 0.00% | 33,000 |
| 2025-01-14 | 2025-01-10 | 6.871 | 4,832 | +0 | 0.00% | 33,200 |
| 2025-01-13 | 2025-01-09 | 7.026 | 4,832 | +0 | 0.00% | 33,950 |
| 2025-01-10 | 2025-01-08 | 7.036 | 4,832 | +0 | 0.00% | 34,000 |
| 2025-01-09 | 2025-01-07 | 7.005 | 4,832 | +0 | 0.00% | 33,850 |
| 2025-01-08 | 2025-01-06 | 7.016 | 4,832 | +0 | 0.00% | 33,900 |
| 2025-01-07 | 2025-01-03 | 6.985 | 4,832 | +0 | 0.00% | 33,750 |
| 2025-01-06 | 2025-01-02 | 6.964 | 4,832 | +0 | 0.00% | 33,650 |
| 2025-01-03 | 2024-12-31 | 7.119 | 4,832 | +0 | 0.00% | 34,400 |
| 2025-01-02 | 2024-12-27 | 7.129 | 4,832 | +0 | 0.00% | 34,450 |
| 2024-12-30 | 2024-12-24 | 7.036 | 4,832 | +0 | 0.00% | 34,000 |
| 2024-12-27 | 2024-12-20 | 7.119 | 4,832 | +0 | 0.00% | 34,400 |
| 2024-12-23 | 2024-12-19 | 6.985 | 4,832 | +0 | 0.00% | 33,750 |
| 2024-12-20 | 2024-12-18 | 6.954 | 4,832 | +0 | 0.00% | 33,600 |
| 2024-12-19 | 2024-12-17 | 6.912 | 4,832 | +0 | 0.00% | 33,400 |
| 2024-12-18 | 2024-12-16 | 6.923 | 4,832 | +0 | 0.00% | 33,450 |
| 2024-12-17 | 2024-12-13 | 7.057 | 4,832 | +0 | 0.00% | 34,100 |
| 2024-12-16 | 2024-12-12 | 7.202 | 4,832 | +0 | 0.00% | 34,800 |
| 2024-12-13 | 2024-12-11 | 7.202 | 4,832 | +0 | 0.00% | 34,800 |
| 2024-12-12 | 2024-12-10 | 7.212 | 4,832 | +0 | 0.00% | 34,850 |
| 2024-12-11 | 2024-12-09 | 7.305 | 4,832 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 7.161 | 4,832 | +0 | 0.00% | 34,600 |
| 2024-12-09 | 2024-12-05 | 7.140 | 4,832 | +0 | 0.00% | 34,500 |
| 2024-12-06 | 2024-12-04 | 7.316 | 4,832 | +0 | 0.00% | 35,350 |
| 2024-12-05 | 2024-12-03 | 7.399 | 4,832 | +0 | 0.00% | 35,750 |
| 2024-12-04 | 2024-12-02 | 7.326 | 4,832 | +0 | 0.00% | 35,400 |
| 2024-12-03 | 2024-11-29 | 7.595 | 4,832 | +0 | 0.00% | 36,700 |
| 2024-12-02 | 2024-11-28 | 7.502 | 4,832 | +0 | 0.00% | 36,250 |
| 2024-11-29 | 2024-11-27 | 7.347 | 4,832 | +0 | 0.00% | 35,500 |
| 2024-11-28 | 2024-11-26 | 7.129 | 4,832 | +0 | 0.00% | 34,450 |
| 2024-11-27 | 2024-11-25 | 6.923 | 4,832 | +0 | 0.00% | 33,450 |
| 2024-11-26 | 2024-11-22 | 6.840 | 4,832 | +0 | 0.00% | 33,050 |
| 2024-11-25 | 2024-11-21 | 7.078 | 4,832 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 7.161 | 4,832 | +0 | 0.00% | 34,600 |
| 2024-11-21 | 2024-11-19 | 7.140 | 4,832 | +0 | 0.00% | 34,500 |
| 2024-11-20 | 2024-11-18 | 7.140 | 4,832 | +0 | 0.00% | 34,500 |
| 2024-11-19 | 2024-11-15 | 7.109 | 4,832 | +0 | 0.00% | 34,350 |
| 2024-11-18 | 2024-11-14 | 7.129 | 4,832 | +0 | 0.00% | 34,450 |
| 2024-11-15 | 2024-11-13 | 7.388 | 4,832 | +0 | 0.00% | 35,700 |
| 2024-11-14 | 2024-11-12 | 7.316 | 4,832 | +0 | 0.00% | 35,350 |
| 2024-11-13 | 2024-11-11 | 7.419 | 4,832 | +0 | 0.00% | 35,850 |
| 2024-11-12 | 2024-11-08 | 7.430 | 4,832 | +0 | 0.00% | 35,900 |
| 2024-11-11 | 2024-11-07 | 7.543 | 4,832 | +0 | 0.00% | 36,450 |
| 2024-11-08 | 2024-11-06 | 7.564 | 4,832 | +0 | 0.00% | 36,550 |
| 2024-11-07 | 2024-11-05 | 7.688 | 4,832 | +0 | 0.00% | 37,150 |
| 2024-11-06 | 2024-11-04 | 7.637 | 4,832 | +0 | 0.00% | 36,900 |
| 2024-11-05 | 2024-11-01 | 7.657 | 4,832 | +0 | 0.00% | 37,000 |
| 2024-11-04 | 2024-10-31 | 7.543 | 4,832 | +0 | 0.00% | 36,450 |
| 2024-11-01 | 2024-10-30 | 7.585 | 4,832 | +0 | 0.00% | 36,650 |
| 2024-10-31 | 2024-10-29 | 7.668 | 4,832 | +0 | 0.00% | 37,050 |
| 2024-10-30 | 2024-10-28 | 7.771 | 4,832 | +0 | 0.00% | 37,550 |
| 2024-10-29 | 2024-10-25 | 7.740 | 4,832 | +0 | 0.00% | 37,400 |
| 2024-10-28 | 2024-10-24 | 7.740 | 4,832 | +0 | 0.00% | 37,400 |
| 2024-10-25 | 2024-10-23 | 7.792 | 4,832 | +0 | 0.00% | 37,650 |
| 2024-10-24 | 2024-10-22 | 7.781 | 4,832 | +0 | 0.00% | 37,600 |
| 2024-10-23 | 2024-10-21 | 7.823 | 4,832 | +0 | 0.00% | 37,800 |
| 2024-10-22 | 2024-10-18 | 7.792 | 4,832 | +0 | 0.00% | 37,650 |
| 2024-10-21 | 2024-10-17 | 7.605 | 4,832 | +0 | 0.00% | 36,750 |
| 2024-10-18 | 2024-10-16 | 7.761 | 4,832 | +0 | 0.00% | 37,500 |
| 2024-10-17 | 2024-10-15 | 7.792 | 4,832 | +0 | 0.00% | 37,650 |
| 2024-10-16 | 2024-10-14 | 7.988 | 4,832 | +0 | 0.00% | 38,600 |
| 2024-10-15 | 2024-10-10 | 8.216 | 4,832 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 8.030 | 4,832 | +0 | 0.00% | 38,800 |
| 2024-10-10 | 2024-10-08 | 8.330 | 4,832 | +0 | 0.00% | 40,250 |
| 2024-10-09 | 2024-10-07 | 8.795 | 4,832 | +0 | 0.00% | 42,500 |
| 2024-10-08 | 2024-10-04 | 8.785 | 4,832 | +0 | 0.00% | 42,450 |
| 2024-10-07 | 2024-10-03 | 8.413 | 4,832 | +0 | 0.00% | 40,650 |
| 2024-10-04 | 2024-10-02 | 8.961 | 4,832 | +0 | 0.00% | 43,300 |
| 2024-10-03 | 2024-09-30 | 8.961 | 4,832 | +0 | 0.00% | 43,300 |
| 2024-10-02 | 2024-09-27 | 8.661 | 4,832 | +0 | 0.00% | 41,850 |
| 2024-09-30 | 2024-09-26 | 8.288 | 4,832 | +0 | 0.00% | 40,050 |
| 2024-09-27 | 2024-09-25 | 8.309 | 4,832 | +0 | 0.00% | 40,150 |
| 2024-09-26 | 2024-09-24 | 8.154 | 4,832 | +0 | 0.00% | 39,400 |
| 2024-09-25 | 2024-09-23 | 8.133 | 4,832 | +0 | 0.00% | 39,300 |
| 2024-09-24 | 2024-09-20 | 8.071 | 4,832 | +0 | 0.00% | 39,000 |
| 2024-09-23 | 2024-09-19 | 7.968 | 4,832 | +0 | 0.00% | 38,500 |
| 2024-09-20 | 2024-09-17 | 7.657 | 4,832 | +0 | 0.00% | 37,000 |
| 2024-09-19 | 2024-09-16 | 7.243 | 4,832 | +0 | 0.00% | 35,000 |
| 2024-09-17 | 2024-09-13 | 7.233 | 4,832 | +0 | 0.00% | 34,950 |
| 2024-09-16 | 2024-09-12 | 7.078 | 4,832 | +0 | 0.00% | 34,200 |
| 2024-09-13 | 2024-09-11 | 7.026 | 4,832 | +0 | 0.00% | 33,950 |
| 2024-09-12 | 2024-09-10 | 7.109 | 4,832 | +0 | 0.00% | 34,350 |
| 2024-09-11 | 2024-09-09 | 6.716 | 4,832 | +0 | 0.00% | 32,450 |
| 2024-09-10 | 2024-09-05 | 7.224 | 4,832 | +0 | 0.00% | 34,907 |
| 2024-09-09 | 2024-09-04 | 6.983 | 4,832 | +70 | 0.00% | 33,740 |
| 2024-09-05 | 2024-09-03 | 7.088 | 4,762 | +0 | 0.00% | 33,751 |
| 2024-09-04 | 2024-09-02 | 7.161 | 4,762 | +0 | 0.00% | 34,101 |
| 2024-09-03 | 2024-08-30 | 7.350 | 4,762 | +0 | 0.00% | 35,001 |
| 2024-09-02 | 2024-08-29 | 7.529 | 4,762 | +0 | 0.00% | 35,851 |
| 2024-08-30 | 2024-08-28 | 8.022 | 4,762 | +0 | 0.00% | 38,202 |
| 2024-08-29 | 2024-08-27 | 8.085 | 4,762 | +0 | 0.00% | 38,502 |
| 2024-08-28 | 2024-08-26 | 8.138 | 4,762 | +0 | 0.00% | 38,752 |
| 2024-08-27 | 2024-08-23 | 8.085 | 4,762 | +0 | 0.00% | 38,502 |
| 2024-08-26 | 2024-08-22 | 8.243 | 4,762 | +0 | 0.00% | 39,252 |
| 2024-08-23 | 2024-08-21 | 8.022 | 4,762 | +0 | 0.00% | 38,202 |
| 2024-08-22 | 2024-08-20 | 8.012 | 4,762 | +0 | 0.00% | 38,152 |
| 2024-08-21 | 2024-08-19 | 8.054 | 4,762 | +0 | 0.00% | 38,352 |
| 2024-08-20 | 2024-08-16 | 7.928 | 4,762 | +0 | 0.00% | 37,752 |
| 2024-08-19 | 2024-08-15 | 7.739 | 4,762 | +0 | 0.00% | 36,851 |
| 2024-08-16 | 2024-08-14 | 7.812 | 4,762 | +0 | 0.00% | 37,201 |
| 2024-08-15 | 2024-08-13 | 7.865 | 4,762 | +0 | 0.00% | 37,452 |
| 2024-08-14 | 2024-08-12 | 7.791 | 4,762 | +0 | 0.00% | 37,101 |
| 2024-08-13 | 2024-08-09 | 7.791 | 4,762 | +0 | 0.00% | 37,101 |
| 2024-08-12 | 2024-08-08 | 7.623 | 4,762 | +0 | 0.00% | 36,301 |
| 2024-08-09 | 2024-08-07 | 7.707 | 4,762 | +0 | 0.00% | 36,701 |
| 2024-08-08 | 2024-08-06 | 7.508 | 4,762 | +0 | 0.00% | 35,751 |
| 2024-08-07 | 2024-08-05 | 7.193 | 4,762 | +0 | 0.00% | 34,251 |
| 2024-08-06 | 2024-08-02 | 7.140 | 4,762 | +0 | 0.00% | 34,001 |
| 2024-08-05 | 2024-08-01 | 7.109 | 4,762 | +0 | 0.00% | 33,851 |
| 2024-08-02 | 2024-07-31 | 7.182 | 4,762 | +0 | 0.00% | 34,201 |
| 2024-08-01 | 2024-07-30 | 6.951 | 4,762 | +0 | 0.00% | 33,101 |
| 2024-07-31 | 2024-07-29 | 7.025 | 4,762 | +0 | 0.00% | 33,451 |
| 2024-07-30 | 2024-07-26 | 6.836 | 4,762 | +0 | 0.00% | 32,551 |
| 2024-07-29 | 2024-07-25 | 6.857 | 4,762 | +0 | 0.00% | 32,651 |
| 2024-07-26 | 2024-07-24 | 6.920 | 4,762 | +0 | 0.00% | 32,951 |
| 2024-07-25 | 2024-07-23 | 7.025 | 4,762 | +0 | 0.00% | 33,451 |
| 2024-07-24 | 2024-07-22 | 7.172 | 4,762 | +0 | 0.00% | 34,151 |
| 2024-07-23 | 2024-07-19 | 7.172 | 4,762 | +0 | 0.00% | 34,151 |
| 2024-07-22 | 2024-07-18 | 7.298 | 4,762 | +0 | 0.00% | 34,751 |
| 2024-07-19 | 2024-07-17 | 7.340 | 4,762 | +0 | 0.00% | 34,951 |
| 2024-07-18 | 2024-07-16 | 7.361 | 4,762 | +0 | 0.00% | 35,051 |
| 2024-07-17 | 2024-07-15 | 7.445 | 4,762 | +0 | 0.00% | 35,451 |
| 2024-07-16 | 2024-07-12 | 7.655 | 4,762 | +0 | 0.00% | 36,451 |
| 2024-07-15 | 2024-07-11 | 7.518 | 4,762 | +0 | 0.00% | 35,801 |
| 2024-07-12 | 2024-07-10 | 7.445 | 4,762 | +0 | 0.00% | 35,451 |
| 2024-07-11 | 2024-07-09 | 7.518 | 4,762 | +0 | 0.00% | 35,801 |
| 2024-07-10 | 2024-07-08 | 7.644 | 4,762 | +0 | 0.00% | 36,401 |
| 2024-07-09 | 2024-07-05 | 7.749 | 4,762 | +0 | 0.00% | 36,901 |
| 2024-07-08 | 2024-07-04 | 7.812 | 4,762 | +0 | 0.00% | 37,201 |
| 2024-07-05 | 2024-07-03 | 7.770 | 4,762 | +0 | 0.00% | 37,001 |
| 2024-07-04 | 2024-07-02 | 7.707 | 4,762 | +0 | 0.00% | 36,701 |
| 2024-07-03 | 2024-06-28 | 7.896 | 4,762 | +0 | 0.00% | 37,602 |
| 2024-07-02 | 2024-06-27 | 7.749 | 4,762 | +0 | 0.00% | 36,901 |
| 2024-06-28 | 2024-06-26 | 7.959 | 4,762 | +0 | 0.00% | 37,902 |
| 2024-06-27 | 2024-06-25 | 8.054 | 4,762 | +0 | 0.00% | 38,352 |
| 2024-06-26 | 2024-06-24 | 8.295 | 4,762 | +0 | 0.00% | 39,502 |
| 2024-06-25 | 2024-06-21 | 8.537 | 4,762 | +0 | 0.00% | 40,652 |
| 2024-06-24 | 2024-06-20 | 8.705 | 4,762 | +0 | 0.00% | 41,452 |
| 2024-06-21 | 2024-06-19 | 8.757 | 4,762 | +0 | 0.00% | 41,702 |
| 2024-06-20 | 2024-06-18 | 8.988 | 4,762 | +0 | 0.00% | 42,802 |
| 2024-06-19 | 2024-06-17 | 8.820 | 4,762 | +0 | 0.00% | 42,002 |
| 2024-06-18 | 2024-06-14 | 9.020 | 4,762 | +0 | 0.00% | 42,952 |
| 2024-06-17 | 2024-06-13 | 8.936 | 4,762 | +0 | 0.00% | 42,552 |
| 2024-06-14 | 2024-06-12 | 8.957 | 4,762 | +0 | 0.00% | 42,652 |
| 2024-06-13 | 2024-06-11 | 8.978 | 4,762 | +0 | 0.00% | 42,752 |
| 2024-06-12 | 2024-06-07 | 9.492 | 4,762 | +0 | 0.00% | 45,202 |
| 2024-06-11 | 2024-06-06 | 9.692 | 4,762 | +0 | 0.00% | 46,152 |
| 2024-06-07 | 2024-06-05 | 9.650 | 4,762 | +0 | 0.00% | 45,952 |
| 2024-06-06 | 2024-06-04 | 9.639 | 4,762 | +0 | 0.00% | 45,902 |
| 2024-06-05 | 2024-06-03 | 9.723 | 4,762 | +0 | 0.00% | 46,302 |
| 2024-06-04 | 2024-05-31 | 9.419 | 4,762 | +0 | 0.00% | 44,852 |
| 2024-06-03 | 2024-05-30 | 9.618 | 4,762 | +0 | 0.00% | 45,802 |
| 2024-05-31 | 2024-05-29 | 9.828 | 4,762 | +0 | 0.00% | 46,802 |
| 2024-05-30 | 2024-05-28 | 9.975 | 4,762 | +0 | 0.00% | 47,502 |
| 2024-05-29 | 2024-05-27 | 10.038 | 4,762 | +0 | 0.00% | 47,802 |
| 2024-05-28 | 2024-05-24 | 9.566 | 4,762 | +0 | 0.00% | 45,552 |
| 2024-05-27 | 2024-05-23 | 10.040 | 4,762 | +0 | 0.00% | 47,811 |
| 2024-05-24 | 2024-05-22 | 10.072 | 4,762 | +66 | 0.00% | 47,963 |
| 2024-05-23 | 2024-05-21 | 9.912 | 4,696 | +0 | 0.00% | 46,548 |
| 2024-05-22 | 2024-05-20 | 9.998 | 4,696 | +0 | 0.00% | 46,948 |
| 2024-05-21 | 2024-05-17 | 9.561 | 4,696 | +0 | 0.00% | 44,898 |
| 2024-05-20 | 2024-05-16 | 9.497 | 4,696 | +0 | 0.00% | 44,598 |
| 2024-05-17 | 2024-05-14 | 9.337 | 4,696 | +0 | 0.00% | 43,848 |
| 2024-05-16 | 2024-05-13 | 8.986 | 4,696 | +0 | 0.00% | 42,199 |
| 2024-05-14 | 2024-05-10 | 8.986 | 4,696 | +0 | 0.00% | 42,199 |
| 2024-05-13 | 2024-05-09 | 8.624 | 4,696 | +0 | 0.00% | 40,499 |
| 2024-05-10 | 2024-05-08 | 8.145 | 4,696 | +0 | 0.00% | 38,249 |
| 2024-05-09 | 2024-05-07 | 8.326 | 4,696 | +0 | 0.00% | 39,099 |
| 2024-05-08 | 2024-05-06 | 8.070 | 4,696 | +0 | 0.00% | 37,899 |
| 2024-05-07 | 2024-05-03 | 8.124 | 4,696 | +0 | 0.00% | 38,149 |
| 2024-05-06 | 2024-05-02 | 7.953 | 4,696 | +0 | 0.00% | 37,349 |
| 2024-05-03 | 2024-04-30 | 7.826 | 4,696 | +0 | 0.00% | 36,749 |
| 2024-05-02 | 2024-04-29 | 7.943 | 4,696 | +0 | 0.00% | 37,299 |
| 2024-04-30 | 2024-04-26 | 7.985 | 4,696 | +0 | 0.00% | 37,499 |
| 2024-04-29 | 2024-04-25 | 8.145 | 4,696 | +0 | 0.00% | 38,249 |
| 2024-04-26 | 2024-04-24 | 8.028 | 4,696 | +0 | 0.00% | 37,699 |
| 2024-04-25 | 2024-04-23 | 7.985 | 4,696 | +0 | 0.00% | 37,499 |
| 2024-04-24 | 2024-04-22 | 7.985 | 4,696 | +0 | 0.00% | 37,499 |
| 2024-04-23 | 2024-04-19 | 7.943 | 4,696 | +0 | 0.00% | 37,299 |
| 2024-04-22 | 2024-04-18 | 8.219 | 4,696 | +0 | 0.00% | 38,599 |
| 2024-04-19 | 2024-04-17 | 8.443 | 4,696 | +0 | 0.00% | 39,649 |
| 2024-04-18 | 2024-04-16 | 8.805 | 4,696 | +0 | 0.00% | 41,349 |
| 2024-04-17 | 2024-04-15 | 8.975 | 4,696 | +0 | 0.00% | 42,149 |
| 2024-04-16 | 2024-04-12 | 8.943 | 4,696 | +0 | 0.00% | 41,999 |
| 2024-04-15 | 2024-04-11 | 9.039 | 4,696 | +0 | 0.00% | 42,449 |
| 2024-04-12 | 2024-04-10 | 9.050 | 4,696 | +0 | 0.00% | 42,499 |
| 2024-04-11 | 2024-04-09 | 9.039 | 4,696 | +0 | 0.00% | 42,449 |
| 2024-04-10 | 2024-04-08 | 8.943 | 4,696 | +0 | 0.00% | 41,999 |
| 2024-04-09 | 2024-04-05 | 9.050 | 4,696 | +0 | 0.00% | 42,499 |
| 2024-04-08 | 2024-04-03 | 9.412 | 4,696 | +0 | 0.00% | 44,198 |
| 2024-04-05 | 2024-04-02 | 9.359 | 4,696 | +0 | 0.00% | 43,948 |
| 2024-04-03 | 2024-03-28 | 9.071 | 4,696 | +0 | 0.00% | 42,599 |
| 2024-04-02 | 2024-03-27 | 9.146 | 4,696 | +0 | 0.00% | 42,949 |
| 2024-03-28 | 2024-03-26 | 8.986 | 4,696 | +0 | 0.00% | 42,199 |
| 2024-03-27 | 2024-03-25 | 9.093 | 4,696 | +0 | 0.00% | 42,699 |
| 2024-03-26 | 2024-03-22 | 9.082 | 4,696 | +0 | 0.00% | 42,649 |
| 2024-03-25 | 2024-03-21 | 9.274 | 4,696 | +0 | 0.00% | 43,548 |
| 2024-03-22 | 2024-03-20 | 9.167 | 4,696 | +0 | 0.00% | 43,048 |
| 2024-03-21 | 2024-03-19 | 9.242 | 4,696 | +0 | 0.00% | 43,398 |
| 2024-03-20 | 2024-03-18 | 9.369 | 4,696 | +0 | 0.00% | 43,998 |
| 2024-03-19 | 2024-03-15 | 9.061 | 4,696 | +0 | 0.00% | 42,549 |
| 2024-03-18 | 2024-03-14 | 9.348 | 4,696 | +0 | 0.00% | 43,898 |
| 2024-03-15 | 2024-03-13 | 9.188 | 4,696 | +0 | 0.00% | 43,148 |
| 2024-03-14 | 2024-03-12 | 9.348 | 4,696 | +0 | 0.00% | 43,898 |
| 2024-03-13 | 2024-03-11 | 9.050 | 4,696 | +0 | 0.00% | 42,499 |
| 2024-03-12 | 2024-03-08 | 9.007 | 4,696 | +0 | 0.00% | 42,299 |
| 2024-03-11 | 2024-03-07 | 9.305 | 4,696 | +0 | 0.00% | 43,698 |
| 2024-03-08 | 2024-03-06 | 9.274 | 4,696 | +0 | 0.00% | 43,548 |
| 2024-03-07 | 2024-03-05 | 9.210 | 4,696 | +0 | 0.00% | 43,248 |
| 2024-03-06 | 2024-03-04 | 9.146 | 4,696 | +0 | 0.00% | 42,949 |
| 2024-03-05 | 2024-03-01 | 9.274 | 4,696 | +0 | 0.00% | 43,548 |
| 2024-03-04 | 2024-02-29 | 9.369 | 4,696 | +0 | 0.00% | 43,998 |
| 2024-03-01 | 2024-02-28 | 9.380 | 4,696 | +0 | 0.00% | 44,048 |
| 2024-02-29 | 2024-02-27 | 9.572 | 4,696 | +0 | 0.00% | 44,948 |
| 2024-02-28 | 2024-02-26 | 9.625 | 4,696 | +0 | 0.00% | 45,198 |
| 2024-02-27 | 2024-02-23 | 9.742 | 4,696 | +0 | 0.00% | 45,748 |
| 2024-02-26 | 2024-02-22 | 9.529 | 4,696 | +0 | 0.00% | 44,748 |
| 2024-02-23 | 2024-02-21 | 9.476 | 4,696 | +0 | 0.00% | 44,498 |
| 2024-02-22 | 2024-02-20 | 9.401 | 4,696 | +0 | 0.00% | 44,148 |
| 2024-02-21 | 2024-02-19 | 10.413 | 4,696 | +0 | 0.00% | 48,902 |
| 2024-02-20 | 2024-02-16 | 10.470 | 4,696 | +303 | 0.00% | 49,169 |
| 2024-02-19 | 2024-02-15 | 10.345 | 4,393 | +0 | 0.00% | 45,446 |
| 2024-02-16 | 2024-02-14 | 10.357 | 4,393 | +0 | 0.00% | 45,496 |
| 2024-02-15 | 2024-02-09 | 10.505 | 4,393 | +0 | 0.00% | 46,146 |
| 2024-02-14 | 2024-02-07 | 10.413 | 4,393 | +0 | 0.00% | 45,746 |
| 2024-02-08 | 2024-02-06 | 10.243 | 4,393 | +0 | 0.00% | 44,996 |
| 2024-02-07 | 2024-02-05 | 10.243 | 4,393 | +0 | 0.00% | 44,996 |
| 2024-02-06 | 2024-02-02 | 10.015 | 4,393 | +0 | 0.00% | 43,996 |
| 2024-02-05 | 2024-02-01 | 10.152 | 4,393 | +0 | 0.00% | 44,596 |
| 2024-02-02 | 2024-01-31 | 9.890 | 4,393 | +0 | 0.00% | 43,447 |
| 2024-02-01 | 2024-01-30 | 10.243 | 4,393 | +0 | 0.00% | 44,996 |
| 2024-01-31 | 2024-01-29 | 10.118 | 4,393 | +0 | 0.00% | 44,446 |
| 2024-01-30 | 2024-01-26 | 10.357 | 4,393 | +0 | 0.00% | 45,496 |
| 2024-01-29 | 2024-01-25 | 10.596 | 4,393 | +0 | 0.00% | 46,546 |
| 2024-01-26 | 2024-01-24 | 10.664 | 4,393 | +0 | 0.00% | 46,846 |
| 2024-01-25 | 2024-01-23 | 10.391 | 4,393 | +0 | 0.00% | 45,646 |
| 2024-01-24 | 2024-01-22 | 10.243 | 4,393 | +0 | 0.00% | 44,996 |
| 2024-01-23 | 2024-01-19 | 10.584 | 4,393 | +0 | 0.00% | 46,496 |
| 2024-01-22 | 2024-01-18 | 10.596 | 4,393 | +0 | 0.00% | 46,546 |
| 2024-01-19 | 2024-01-17 | 10.322 | 4,393 | +0 | 0.00% | 45,346 |
| 2024-01-18 | 2024-01-16 | 10.732 | 4,393 | +0 | 0.00% | 47,146 |
| 2024-01-17 | 2024-01-15 | 10.812 | 4,393 | +0 | 0.00% | 47,496 |
| 2024-01-16 | 2024-01-12 | 10.732 | 4,393 | +0 | 0.00% | 47,146 |
| 2024-01-15 | 2024-01-11 | 10.391 | 4,393 | +0 | 0.00% | 45,646 |
| 2024-01-12 | 2024-01-10 | 10.664 | 4,393 | +0 | 0.00% | 46,846 |
| 2024-01-11 | 2024-01-09 | 10.357 | 4,393 | +0 | 0.00% | 45,496 |
| 2024-01-10 | 2024-01-08 | 10.345 | 4,393 | +0 | 0.00% | 45,446 |
| 2024-01-09 | 2024-01-05 | 10.413 | 4,393 | +0 | 0.00% | 45,746 |
| 2024-01-08 | 2024-01-04 | 9.048 | 4,393 | +0 | 0.00% | 39,747 |
| 2024-01-05 | 2024-01-03 | 9.184 | 4,393 | +0 | 0.00% | 40,347 |
| 2024-01-04 | 2024-01-02 | 8.877 | 4,393 | +0 | 0.00% | 38,997 |
| 2024-01-03 | 2023-12-29 | 9.355 | 4,393 | +0 | 0.00% | 41,097 |
| 2024-01-02 | 2023-12-28 | 9.321 | 4,393 | +0 | 0.00% | 40,947 |
| 2023-12-29 | 2023-12-27 | 9.082 | 4,393 | +0 | 0.00% | 39,897 |
| 2023-12-28 | 2023-12-22 | 9.207 | 4,393 | +0 | 0.00% | 40,447 |
| 2023-12-27 | 2023-12-21 | 9.332 | 4,393 | +0 | 0.00% | 40,997 |
| 2023-12-22 | 2023-12-20 | 9.355 | 4,393 | +0 | 0.00% | 41,097 |
| 2023-12-21 | 2023-12-19 | 9.230 | 4,393 | +0 | 0.00% | 40,547 |
| 2023-12-20 | 2023-12-18 | 9.423 | 4,393 | +0 | 0.00% | 41,397 |
| 2023-12-19 | 2023-12-15 | 10.106 | 4,393 | +0 | 0.00% | 44,396 |
| 2023-12-18 | 2023-12-14 | 9.799 | 4,393 | +0 | 0.00% | 43,047 |
| 2023-12-15 | 2023-12-13 | 9.105 | 4,393 | +0 | 0.00% | 39,997 |
| 2023-12-14 | 2023-12-12 | 9.105 | 4,393 | +0 | 0.00% | 39,997 |
| 2023-12-13 | 2023-12-11 | 8.080 | 4,393 | +0 | 0.00% | 35,497 |
| 2023-12-12 | 2023-12-08 | 8.285 | 4,393 | +0 | 0.00% | 36,397 |
| 2023-12-11 | 2023-12-07 | 8.228 | 4,393 | +0 | 0.00% | 36,147 |
| 2023-12-08 | 2023-12-06 | 8.251 | 4,393 | +0 | 0.00% | 36,247 |
| 2023-12-07 | 2023-12-05 | 7.625 | 4,393 | +0 | 0.00% | 33,497 |
| 2023-12-06 | 2023-12-04 | 7.739 | 4,393 | +0 | 0.00% | 33,997 |
| 2023-12-05 | 2023-12-01 | 7.898 | 4,393 | +0 | 0.00% | 34,697 |
| 2023-12-04 | 2023-11-30 | 7.773 | 4,393 | +0 | 0.00% | 34,147 |
| 2023-12-01 | 2023-11-29 | 7.841 | 4,393 | +0 | 0.00% | 34,447 |
| 2023-11-30 | 2023-11-28 | 7.978 | 4,393 | +0 | 0.00% | 35,047 |
| 2023-11-29 | 2023-11-27 | 8.115 | 4,393 | +0 | 0.00% | 35,647 |
| 2023-11-28 | 2023-11-24 | 8.183 | 4,393 | +0 | 0.00% | 35,947 |
| 2023-11-27 | 2023-11-23 | 8.319 | 4,393 | +0 | 0.00% | 36,547 |
| 2023-11-24 | 2023-11-22 | 8.103 | 4,393 | +0 | 0.00% | 35,597 |
| 2023-11-23 | 2023-11-21 | 8.217 | 4,393 | +0 | 0.00% | 36,097 |
| 2023-11-22 | 2023-11-20 | 8.365 | 4,393 | +0 | 0.00% | 36,747 |
| 2023-11-21 | 2023-11-17 | 8.069 | 4,393 | +0 | 0.00% | 35,447 |
| 2023-11-20 | 2023-11-16 | 8.467 | 4,393 | +0 | 0.00% | 37,197 |
| 2023-11-17 | 2023-11-15 | 8.285 | 4,393 | +0 | 0.00% | 36,397 |
| 2023-11-16 | 2023-11-14 | 8.080 | 4,393 | +0 | 0.00% | 35,497 |
| 2023-11-15 | 2023-11-13 | 8.228 | 4,393 | +0 | 0.00% | 36,147 |
| 2023-11-14 | 2023-11-10 | 7.807 | 4,393 | +0 | 0.00% | 34,297 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,393 | +0 | 0.00% | 34,047 |
| 2023-11-10 | 2023-11-08 | 7.625 | 4,393 | +0 | 0.00% | 33,497 |
| 2023-11-09 | 2023-11-07 | 7.591 | 4,393 | +0 | 0.00% | 33,347 |
| 2023-11-08 | 2023-11-06 | 7.830 | 4,393 | +0 | 0.00% | 34,397 |
| 2023-11-07 | 2023-11-03 | 7.876 | 4,393 | +0 | 0.00% | 34,597 |
| 2023-11-06 | 2023-11-02 | 7.602 | 4,393 | +0 | 0.00% | 33,397 |
| 2023-11-03 | 2023-11-01 | 7.511 | 4,393 | +0 | 0.00% | 32,997 |
| 2023-11-02 | 2023-10-31 | 7.545 | 4,393 | +0 | 0.00% | 33,147 |
| 2023-11-01 | 2023-10-30 | 7.602 | 4,393 | +0 | 0.00% | 33,397 |
| 2023-10-31 | 2023-10-27 | 7.693 | 4,393 | +0 | 0.00% | 33,797 |
| 2023-10-30 | 2023-10-26 | 7.693 | 4,393 | +0 | 0.00% | 33,797 |
| 2023-10-27 | 2023-10-25 | 7.750 | 4,393 | +0 | 0.00% | 34,047 |
| 2023-10-26 | 2023-10-24 | 7.705 | 4,393 | +0 | 0.00% | 33,847 |
| 2023-10-25 | 2023-10-20 | 7.648 | 4,393 | +0 | 0.00% | 33,597 |
| 2023-10-24 | 2023-10-19 | 7.853 | 4,393 | +0 | 0.00% | 34,497 |
| 2023-10-20 | 2023-10-18 | 8.046 | 4,393 | +0 | 0.00% | 35,347 |
| 2023-10-19 | 2023-10-17 | 8.251 | 4,393 | +0 | 0.00% | 36,247 |
| 2023-10-18 | 2023-10-16 | 8.319 | 4,393 | +0 | 0.00% | 36,547 |
| 2023-10-17 | 2023-10-13 | 8.115 | 4,393 | +0 | 0.00% | 35,647 |
| 2023-10-16 | 2023-10-12 | 8.342 | 4,393 | +0 | 0.00% | 36,647 |
| 2023-10-13 | 2023-10-11 | 7.841 | 4,393 | +0 | 0.00% | 34,447 |
| 2023-10-12 | 2023-10-10 | 7.728 | 4,393 | -2,636 | 0.00% | 33,947 |
| 2023-10-11 | 2023-10-09 | 8.080 | 7,029 | +2,636 | 0.00% | 56,797 |
| 2023-09-11 | 2023-09-06 | 8.790 | 4,393 | +53 | 0.00% | 38,613 |
| 2023-06-12 | 2023-06-08 | 10.656 | 4,340 | -868 | 0.00% | 46,246 |
| 2023-05-24 | 2023-05-22 | 12.277 | 5,208 | +194 | 0.00% | 63,937 |
| 2023-05-18 | 2023-05-16 | 12.588 | 5,014 | -1,254 | 0.00% | 63,115 |
| 2023-05-17 | 2023-05-15 | 12.995 | 6,268 | +2,089 | 0.00% | 81,450 |
| 2023-03-24 | 2023-03-22 | 15.220 | 4,179 | -835 | 0.00% | 63,605 |
| 2023-03-23 | 2023-03-21 | 15.172 | 5,014 | +835 | 0.00% | 76,074 |
| 2023-02-09 | 2023-02-07 | 17.972 | 4,179 | +836 | 0.00% | 75,106 |
| 2023-01-17 | 2023-01-13 | 16.943 | 3,343 | -1,671 | 0.00% | 56,641 |
| 2023-01-10 | 2023-01-06 | 16.943 | 5,014 | -1,254 | 0.00% | 84,954 |
| 2023-01-06 | 2023-01-04 | 16.680 | 6,268 | +2,925 | 0.00% | 104,550 |
| 2022-12-30 | 2022-12-28 | 16.513 | 3,343 | -1,671 | 0.00% | 55,201 |
| 2022-12-29 | 2022-12-23 | 16.321 | 5,014 | +1,671 | 0.00% | 81,834 |
| 2022-09-13 | 2022-09-08 | 19.031 | 3,343 | +60 | 0.00% | 63,619 |
| 2022-05-25 | 2022-05-23 | 22.508 | 3,283 | +91 | 0.00% | 73,894 |
| 2022-04-22 | 2022-04-20 | 22.508 | 3,192 | +2,394 | 0.00% | 71,846 |
| 2022-03-09 | 2022-03-07 | 22.383 | 798 | -18,254 | 0.00% | 17,861 |
| 2022-03-01 | 2022-02-25 | 23.887 | 19,052 | -797 | 0.00% | 455,088 |
| 2022-02-16 | 2022-02-14 | 24.814 | 19,849 | +18,253 | 0.00% | 492,533 |
| 2021-09-14 | 2021-09-10 | 45.877 | 1,596 | +432 | 0.00% | 73,220 |
| 2021-09-10 | 2021-09-08 | 45.986 | 1,164 | +9 | 0.00% | 53,527 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,155 | +12 | 0.00% | 47,794 |
| 2021-05-06 | 2021-05-04 | 41.380 | 1,143 | -57,153 | 0.00% | 47,297 |
| 2021-05-04 | 2021-04-30 | 40.855 | 58,296 | +57,153 | 0.01% | 2,381,685 |
| 2021-04-30 | 2021-04-28 | 40.768 | 1,143 | -572 | 0.00% | 46,597 |
| 2021-03-24 | 2021-03-22 | 41.205 | 1,715 | +286 | 0.00% | 70,667 |
| 2021-03-15 | 2021-03-11 | 40.155 | 1,429 | -68,584 | 0.00% | 57,382 |
| 2021-03-12 | 2021-03-10 | 39.543 | 70,013 | +22,862 | 0.01% | 2,768,508 |
| 2021-03-09 | 2021-03-05 | 39.805 | 47,151 | +285 | 0.00% | 1,876,856 |
| 2021-02-17 | 2021-02-11 | 42.517 | 46,866 | +45,723 | 0.00% | 1,992,613 |
| 2020-12-18 | 2020-12-16 | 29.076 | 1,143 | +9 | 0.00% | 33,233 |
| 2020-10-12 | 2020-10-08 | 26.958 | 1,134 | -566 | 0.00% | 30,571 |
| 2020-09-09 | 2020-09-07 | 23.556 | 1,700 | -1,110 | 0.00% | 40,044 |
| 2020-06-02 | 2020-05-29 | 19.076 | 2,810 | +47 | 0.00% | 53,603 |
| 2020-04-24 | 2020-04-22 | 18.750 | 2,763 | +1,105 | 0.00% | 51,806 |
| 2019-09-11 | 2019-09-09 | 22.534 | 1,658 | +12 | 0.00% | 37,361 |
| 2019-07-15 | 2019-07-11 | 26.867 | 1,646 | +40 | 0.00% | 44,222 |
| 2019-06-04 | 2019-05-31 | 24.101 | 1,606 | +20 | 0.00% | 38,705 |
| 2019-04-02 | 2019-03-29 | 26.862 | 1,586 | -1,586 | 0.00% | 42,604 |
| 2019-03-29 | 2019-03-27 | 25.500 | 3,172 | +1,586 | 0.00% | 80,887 |
| 2018-09-17 | 2018-09-13 | 23.329 | 1,586 | +27 | 0.00% | 36,999 |
| 2018-05-31 | 2018-05-29 | 22.331 | 1,559 | +19 | 0.00% | 34,813 |
| 2018-04-27 | 2018-04-25 | 23.656 | 1,540 | -769 | 0.00% | 36,430 |
| 2017-09-15 | 2017-09-13 | 21.593 | 2,309 | +17 | 0.00% | 49,858 |
| 2017-07-13 | 2017-07-11 | 22.496 | 2,292 | -255 | 0.00% | 51,561 |
| 2017-07-05 | 2017-07-03 | 22.417 | 2,547 | +255 | 0.00% | 57,097 |
| 2017-06-01 | 2017-05-29 | 22.377 | 2,292 | +24 | 0.00% | 51,288 |
| 2016-09-05 | 2016-09-01 | 22.158 | 2,268 | +14 | 0.00% | 50,255 |
| 2016-05-27 | 2016-05-25 | 21.358 | 2,254 | +21 | 0.00% | 48,142 |
| 2015-09-08 | 2015-09-04 | 22.609 | 2,233 | +12 | 0.00% | 50,487 |
| 2015-09-04 | 2015-09-01 | 22.731 | 2,221 | -987 | 0.00% | 50,485 |
| 2015-05-28 | 2015-05-26 | 25.327 | 3,208 | +21 | 0.00% | 81,250 |
| 2015-05-20 | 2015-05-18 | 24.756 | 3,187 | +980 | 0.00% | 78,898 |
| 2014-10-13 | 2014-10-09 | 24.960 | 2,207 | -1,471 | 0.00% | 55,087 |
| 2014-10-10 | 2014-10-08 | 24.430 | 3,678 | +1,471 | 0.00% | 89,854 |
| 2014-09-23 | 2014-09-19 | 25.694 | 2,207 | -490 | 0.00% | 56,707 |
| 2014-09-22 | 2014-09-18 | 24.879 | 2,697 | -3,678 | 0.00% | 67,098 |
| 2014-09-16 | 2014-09-12 | 24.634 | 6,375 | +4,168 | 0.00% | 157,041 |
| 2014-09-08 | 2014-09-04 | 26.102 | 2,207 | -1,471 | 0.00% | 57,607 |
| 2014-09-04 | 2014-09-02 | 25.857 | 3,678 | +1,471 | 0.00% | 95,104 |
| 2014-09-02 | 2014-08-29 | 26.225 | 2,207 | -7,311 | 0.00% | 57,879 |
| 2014-08-25 | 2014-08-21 | 27.045 | 9,518 | -1,708 | 0.00% | 257,413 |
| 2014-08-22 | 2014-08-20 | 26.225 | 11,226 | -1,464 | 0.00% | 294,405 |
| 2014-08-21 | 2014-08-19 | 25.652 | 12,690 | +8,785 | 0.00% | 325,519 |
| 2014-08-14 | 2014-08-12 | 26.799 | 3,905 | -1,464 | 0.00% | 104,650 |
| 2014-08-12 | 2014-08-08 | 26.717 | 5,369 | +1,464 | 0.00% | 143,444 |
| 2014-08-06 | 2014-08-04 | 26.061 | 3,905 | +1,465 | 0.00% | 101,770 |
| 2014-07-10 | 2014-07-08 | 25.734 | 2,440 | -244 | 0.00% | 62,790 |
| 2014-06-13 | 2014-06-11 | 24.586 | 2,684 | +244 | 0.00% | 65,989 |
| 2014-05-28 | 2014-05-26 | 24.627 | 2,440 | -244 | 0.00% | 60,090 |
| 2014-05-27 | 2014-05-23 | 24.217 | 2,684 | +244 | 0.00% | 65,000 |
| 2014-05-14 | 2014-05-12 | 23.830 | 2,440 | +23 | 0.00% | 58,144 |
| 2014-05-12 | 2014-05-08 | 23.581 | 2,417 | -967 | 0.00% | 56,996 |
| 2014-05-08 | 2014-05-05 | 23.540 | 3,384 | +967 | 0.00% | 79,659 |
| 2014-04-23 | 2014-04-17 | 25.236 | 2,417 | -242 | 0.00% | 60,996 |
| 2014-04-22 | 2014-04-16 | 24.864 | 2,659 | -242 | 0.00% | 66,113 |
| 2014-02-26 | 2014-02-24 | 26.519 | 2,901 | -966 | 0.00% | 76,930 |
| 2014-02-17 | 2014-02-13 | 26.891 | 3,867 | +241 | 0.00% | 103,987 |
| 2014-02-12 | 2014-02-10 | 27.884 | 3,626 | -241 | 0.00% | 101,107 |
| 2014-01-28 | 2014-01-24 | 26.850 | 3,867 | +241 | 0.00% | 103,827 |
| 2014-01-21 | 2014-01-17 | 29.125 | 3,626 | +967 | 0.00% | 105,607 |
| 2014-01-15 | 2014-01-13 | 29.290 | 2,659 | -242 | 0.00% | 77,883 |
| 2014-01-06 | 2014-01-02 | 26.519 | 2,901 | -1,450 | 0.00% | 76,930 |
| 2013-12-23 | 2013-12-19 | 21.140 | 4,351 | 0.00% | 91,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy