History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 216 | +0 | 0.00% | 1,572 |
| 2025-10-13 | 2025-10-09 | 7.340 | 216 | +0 | 0.00% | 1,585 |
| 2025-10-10 | 2025-10-08 | 7.180 | 216 | +0 | 0.00% | 1,551 |
| 2025-10-09 | 2025-10-06 | 7.220 | 216 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 7.250 | 216 | +0 | 0.00% | 1,566 |
| 2025-10-06 | 2025-10-02 | 7.300 | 216 | +0 | 0.00% | 1,577 |
| 2025-10-03 | 2025-09-30 | 7.400 | 216 | +0 | 0.00% | 1,598 |
| 2025-10-02 | 2025-09-29 | 7.420 | 216 | +0 | 0.00% | 1,603 |
| 2025-09-30 | 2025-09-26 | 7.460 | 216 | +0 | 0.00% | 1,611 |
| 2025-09-29 | 2025-09-25 | 7.390 | 216 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 7.520 | 216 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 7.430 | 216 | +0 | 0.00% | 1,605 |
| 2025-09-24 | 2025-09-22 | 7.560 | 216 | +0 | 0.00% | 1,633 |
| 2025-09-23 | 2025-09-19 | 7.720 | 216 | +0 | 0.00% | 1,668 |
| 2025-09-22 | 2025-09-18 | 7.630 | 216 | +0 | 0.00% | 1,648 |
| 2025-09-19 | 2025-09-17 | 7.820 | 216 | +0 | 0.00% | 1,689 |
| 2025-09-18 | 2025-09-16 | 7.670 | 216 | +0 | 0.00% | 1,657 |
| 2025-09-17 | 2025-09-15 | 7.670 | 216 | +0 | 0.00% | 1,657 |
| 2025-09-16 | 2025-09-12 | 7.570 | 216 | +0 | 0.00% | 1,635 |
| 2025-09-15 | 2025-09-11 | 7.620 | 216 | +0 | 0.00% | 1,646 |
| 2025-09-12 | 2025-09-10 | 7.620 | 216 | +0 | 0.00% | 1,646 |
| 2025-09-11 | 2025-09-09 | 7.550 | 216 | +0 | 0.00% | 1,631 |
| 2025-09-10 | 2025-09-08 | 7.742 | 216 | +0 | 0.00% | 1,672 |
| 2025-09-09 | 2025-09-05 | 7.579 | 216 | +3 | 0.00% | 1,637 |
| 2025-09-08 | 2025-09-04 | 7.458 | 213 | +0 | 0.00% | 1,588 |
| 2025-09-05 | 2025-09-03 | 7.508 | 213 | +0 | 0.00% | 1,599 |
| 2025-09-04 | 2025-09-02 | 7.579 | 213 | +0 | 0.00% | 1,614 |
| 2025-09-03 | 2025-09-01 | 7.752 | 213 | +0 | 0.00% | 1,651 |
| 2025-09-02 | 2025-08-29 | 8.127 | 213 | +0 | 0.00% | 1,731 |
| 2025-09-01 | 2025-08-28 | 9.152 | 213 | +0 | 0.00% | 1,949 |
| 2025-08-29 | 2025-08-27 | 9.426 | 213 | +0 | 0.00% | 2,008 |
| 2025-08-28 | 2025-08-26 | 9.609 | 213 | +0 | 0.00% | 2,047 |
| 2025-08-27 | 2025-08-25 | 9.284 | 213 | +0 | 0.00% | 1,977 |
| 2025-08-26 | 2025-08-22 | 9.355 | 213 | +0 | 0.00% | 1,993 |
| 2025-08-25 | 2025-08-21 | 9.426 | 213 | +0 | 0.00% | 2,008 |
| 2025-08-22 | 2025-08-20 | 9.446 | 213 | +0 | 0.00% | 2,012 |
| 2025-08-21 | 2025-08-19 | 8.939 | 213 | +0 | 0.00% | 1,904 |
| 2025-08-20 | 2025-08-18 | 8.817 | 213 | +0 | 0.00% | 1,878 |
| 2025-08-19 | 2025-08-15 | 8.746 | 213 | +0 | 0.00% | 1,863 |
| 2025-08-18 | 2025-08-14 | 9.010 | 213 | +0 | 0.00% | 1,919 |
| 2025-08-15 | 2025-08-13 | 8.797 | 213 | +0 | 0.00% | 1,874 |
| 2025-08-14 | 2025-08-12 | 8.634 | 213 | +0 | 0.00% | 1,839 |
| 2025-08-13 | 2025-08-11 | 8.563 | 213 | +0 | 0.00% | 1,824 |
| 2025-08-12 | 2025-08-08 | 8.624 | 213 | +0 | 0.00% | 1,837 |
| 2025-08-11 | 2025-08-07 | 8.634 | 213 | +0 | 0.00% | 1,839 |
| 2025-08-08 | 2025-08-06 | 8.513 | 213 | +0 | 0.00% | 1,813 |
| 2025-08-07 | 2025-08-05 | 8.381 | 213 | +0 | 0.00% | 1,785 |
| 2025-08-06 | 2025-08-04 | 8.401 | 213 | +0 | 0.00% | 1,789 |
| 2025-08-05 | 2025-08-01 | 8.411 | 213 | +0 | 0.00% | 1,792 |
| 2025-08-04 | 2025-07-31 | 8.371 | 213 | +0 | 0.00% | 1,783 |
| 2025-08-01 | 2025-07-30 | 8.736 | 213 | +0 | 0.00% | 1,861 |
| 2025-07-31 | 2025-07-29 | 8.878 | 213 | +0 | 0.00% | 1,891 |
| 2025-07-30 | 2025-07-28 | 8.837 | 213 | +0 | 0.00% | 1,882 |
| 2025-07-29 | 2025-07-25 | 9.101 | 213 | +0 | 0.00% | 1,939 |
| 2025-07-28 | 2025-07-24 | 8.848 | 213 | +0 | 0.00% | 1,885 |
| 2025-07-25 | 2025-07-23 | 8.695 | 213 | +0 | 0.00% | 1,852 |
| 2025-07-24 | 2025-07-22 | 8.777 | 213 | +0 | 0.00% | 1,869 |
| 2025-07-23 | 2025-07-21 | 8.756 | 213 | +0 | 0.00% | 1,865 |
| 2025-07-22 | 2025-07-18 | 8.787 | 213 | +0 | 0.00% | 1,872 |
| 2025-07-21 | 2025-07-17 | 8.746 | 213 | +0 | 0.00% | 1,863 |
| 2025-07-18 | 2025-07-16 | 8.777 | 213 | +0 | 0.00% | 1,869 |
| 2025-07-17 | 2025-07-15 | 8.229 | 213 | +0 | 0.00% | 1,753 |
| 2025-07-16 | 2025-07-14 | 8.330 | 213 | +0 | 0.00% | 1,774 |
| 2025-07-15 | 2025-07-11 | 7.792 | 213 | +0 | 0.00% | 1,660 |
| 2025-07-14 | 2025-07-10 | 7.671 | 213 | +0 | 0.00% | 1,634 |
| 2025-07-11 | 2025-07-09 | 7.671 | 213 | +0 | 0.00% | 1,634 |
| 2025-07-10 | 2025-07-08 | 7.660 | 213 | +0 | 0.00% | 1,632 |
| 2025-07-09 | 2025-07-07 | 7.640 | 213 | +0 | 0.00% | 1,627 |
| 2025-07-08 | 2025-07-04 | 7.579 | 213 | +0 | 0.00% | 1,614 |
| 2025-07-07 | 2025-07-03 | 7.721 | 213 | +0 | 0.00% | 1,645 |
| 2025-07-04 | 2025-07-02 | 7.823 | 213 | +0 | 0.00% | 1,666 |
| 2025-07-03 | 2025-06-30 | 7.701 | 213 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 7.478 | 213 | +0 | 0.00% | 1,593 |
| 2025-06-30 | 2025-06-26 | 7.508 | 213 | +0 | 0.00% | 1,599 |
| 2025-06-27 | 2025-06-25 | 7.478 | 213 | +0 | 0.00% | 1,593 |
| 2025-06-26 | 2025-06-24 | 7.610 | 213 | +0 | 0.00% | 1,621 |
| 2025-06-25 | 2025-06-23 | 7.610 | 213 | +0 | 0.00% | 1,621 |
| 2025-06-24 | 2025-06-20 | 7.630 | 213 | +0 | 0.00% | 1,625 |
| 2025-06-23 | 2025-06-19 | 7.539 | 213 | +0 | 0.00% | 1,606 |
| 2025-06-20 | 2025-06-18 | 7.782 | 213 | +0 | 0.00% | 1,658 |
| 2025-06-19 | 2025-06-17 | 7.813 | 213 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 7.955 | 213 | +0 | 0.00% | 1,694 |
| 2025-06-17 | 2025-06-13 | 7.772 | 213 | +0 | 0.00% | 1,655 |
| 2025-06-16 | 2025-06-12 | 7.742 | 213 | +0 | 0.00% | 1,649 |
| 2025-06-13 | 2025-06-11 | 7.833 | 213 | +0 | 0.00% | 1,668 |
| 2025-06-12 | 2025-06-10 | 7.823 | 213 | +0 | 0.00% | 1,666 |
| 2025-06-11 | 2025-06-09 | 7.965 | 213 | +0 | 0.00% | 1,697 |
| 2025-06-10 | 2025-06-06 | 7.874 | 213 | +0 | 0.00% | 1,677 |
| 2025-06-09 | 2025-06-05 | 7.782 | 213 | +0 | 0.00% | 1,658 |
| 2025-06-06 | 2025-06-04 | 7.742 | 213 | +0 | 0.00% | 1,649 |
| 2025-06-05 | 2025-06-03 | 7.914 | 213 | +0 | 0.00% | 1,686 |
| 2025-06-04 | 2025-06-02 | 8.158 | 213 | +0 | 0.00% | 1,738 |
| 2025-06-03 | 2025-05-30 | 7.975 | 213 | +0 | 0.00% | 1,699 |
| 2025-06-02 | 2025-05-29 | 8.087 | 213 | +0 | 0.00% | 1,722 |
| 2025-05-30 | 2025-05-28 | 7.843 | 213 | +0 | 0.00% | 1,671 |
| 2025-05-29 | 2025-05-27 | 7.978 | 213 | +0 | 0.00% | 1,699 |
| 2025-05-28 | 2025-05-26 | 7.947 | 213 | +4 | 0.00% | 1,693 |
| 2025-05-27 | 2025-05-23 | 7.740 | 209 | +0 | 0.00% | 1,618 |
| 2025-05-26 | 2025-05-22 | 7.564 | 209 | +0 | 0.00% | 1,581 |
| 2025-05-23 | 2025-05-21 | 7.750 | 209 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 7.688 | 209 | +0 | 0.00% | 1,607 |
| 2025-05-21 | 2025-05-19 | 7.668 | 209 | +0 | 0.00% | 1,603 |
| 2025-05-20 | 2025-05-16 | 7.388 | 209 | +0 | 0.00% | 1,544 |
| 2025-05-19 | 2025-05-15 | 7.512 | 209 | +0 | 0.00% | 1,570 |
| 2025-05-16 | 2025-05-14 | 7.657 | 209 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 7.637 | 209 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 7.285 | 209 | +0 | 0.00% | 1,523 |
| 2025-05-13 | 2025-05-09 | 6.840 | 209 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 6.778 | 209 | +0 | 0.00% | 1,417 |
| 2025-05-09 | 2025-05-07 | 6.695 | 209 | +0 | 0.00% | 1,399 |
| 2025-05-08 | 2025-05-06 | 6.654 | 209 | +0 | 0.00% | 1,391 |
| 2025-05-07 | 2025-05-02 | 6.602 | 209 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 6.478 | 209 | +0 | 0.00% | 1,354 |
| 2025-05-02 | 2025-04-29 | 6.447 | 209 | +0 | 0.00% | 1,347 |
| 2025-04-30 | 2025-04-28 | 6.509 | 209 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 6.498 | 209 | +0 | 0.00% | 1,358 |
| 2025-04-28 | 2025-04-24 | 6.498 | 209 | +0 | 0.00% | 1,358 |
| 2025-04-25 | 2025-04-23 | 6.591 | 209 | +0 | 0.00% | 1,378 |
| 2025-04-24 | 2025-04-22 | 6.529 | 209 | +0 | 0.00% | 1,365 |
| 2025-04-23 | 2025-04-17 | 6.395 | 209 | +0 | 0.00% | 1,337 |
| 2025-04-22 | 2025-04-16 | 6.291 | 209 | +0 | 0.00% | 1,315 |
| 2025-04-17 | 2025-04-15 | 6.467 | 209 | +0 | 0.00% | 1,352 |
| 2025-04-16 | 2025-04-14 | 6.498 | 209 | +0 | 0.00% | 1,358 |
| 2025-04-15 | 2025-04-11 | 6.540 | 209 | +0 | 0.00% | 1,367 |
| 2025-04-14 | 2025-04-10 | 6.860 | 209 | +0 | 0.00% | 1,434 |
| 2025-04-11 | 2025-04-09 | 6.064 | 209 | +0 | 0.00% | 1,267 |
| 2025-04-10 | 2025-04-08 | 5.950 | 209 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 5.826 | 209 | +0 | 0.00% | 1,218 |
| 2025-04-08 | 2025-04-03 | 6.902 | 209 | +0 | 0.00% | 1,442 |
| 2025-04-07 | 2025-04-02 | 7.150 | 209 | +0 | 0.00% | 1,494 |
| 2025-04-03 | 2025-04-01 | 7.181 | 209 | +0 | 0.00% | 1,501 |
| 2025-04-02 | 2025-03-31 | 7.088 | 209 | +0 | 0.00% | 1,481 |
| 2025-04-01 | 2025-03-28 | 7.274 | 209 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 7.202 | 209 | +0 | 0.00% | 1,505 |
| 2025-03-28 | 2025-03-26 | 7.274 | 209 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 7.181 | 209 | +0 | 0.00% | 1,501 |
| 2025-03-26 | 2025-03-24 | 7.192 | 209 | +0 | 0.00% | 1,503 |
| 2025-03-25 | 2025-03-21 | 7.233 | 209 | +0 | 0.00% | 1,512 |
| 2025-03-24 | 2025-03-20 | 7.419 | 209 | +0 | 0.00% | 1,551 |
| 2025-03-21 | 2025-03-19 | 7.492 | 209 | +0 | 0.00% | 1,566 |
| 2025-03-20 | 2025-03-18 | 7.543 | 209 | +0 | 0.00% | 1,577 |
| 2025-03-19 | 2025-03-17 | 7.430 | 209 | +0 | 0.00% | 1,553 |
| 2025-03-18 | 2025-03-14 | 7.316 | 209 | +0 | 0.00% | 1,529 |
| 2025-03-17 | 2025-03-13 | 7.243 | 209 | +0 | 0.00% | 1,514 |
| 2025-03-14 | 2025-03-12 | 7.274 | 209 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 7.409 | 209 | +0 | 0.00% | 1,548 |
| 2025-03-12 | 2025-03-10 | 7.461 | 209 | +0 | 0.00% | 1,559 |
| 2025-03-11 | 2025-03-07 | 7.419 | 209 | +0 | 0.00% | 1,551 |
| 2025-03-10 | 2025-03-06 | 7.481 | 209 | +0 | 0.00% | 1,564 |
| 2025-03-07 | 2025-03-05 | 7.409 | 209 | +0 | 0.00% | 1,548 |
| 2025-03-06 | 2025-03-04 | 7.212 | 209 | +0 | 0.00% | 1,507 |
| 2025-03-05 | 2025-03-03 | 7.005 | 209 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 6.985 | 209 | +0 | 0.00% | 1,460 |
| 2025-03-03 | 2025-02-27 | 7.212 | 209 | +0 | 0.00% | 1,507 |
| 2025-02-28 | 2025-02-26 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2025-02-27 | 2025-02-25 | 6.891 | 209 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-02-25 | 2025-02-21 | 6.923 | 209 | +0 | 0.00% | 1,447 |
| 2025-02-24 | 2025-02-20 | 6.923 | 209 | +0 | 0.00% | 1,447 |
| 2025-02-21 | 2025-02-19 | 7.109 | 209 | +0 | 0.00% | 1,486 |
| 2025-02-20 | 2025-02-18 | 7.016 | 209 | +0 | 0.00% | 1,466 |
| 2025-02-19 | 2025-02-17 | 7.036 | 209 | +0 | 0.00% | 1,471 |
| 2025-02-18 | 2025-02-14 | 7.016 | 209 | +0 | 0.00% | 1,466 |
| 2025-02-17 | 2025-02-13 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-02-14 | 2025-02-12 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-02-13 | 2025-02-11 | 6.840 | 209 | +0 | 0.00% | 1,430 |
| 2025-02-12 | 2025-02-10 | 6.933 | 209 | +0 | 0.00% | 1,449 |
| 2025-02-11 | 2025-02-07 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-02-10 | 2025-02-06 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-02-07 | 2025-02-05 | 6.819 | 209 | +0 | 0.00% | 1,425 |
| 2025-02-06 | 2025-02-04 | 6.788 | 209 | +0 | 0.00% | 1,419 |
| 2025-02-05 | 2025-02-03 | 6.778 | 209 | +0 | 0.00% | 1,417 |
| 2025-02-04 | 2025-01-28 | 6.798 | 209 | +0 | 0.00% | 1,421 |
| 2025-02-03 | 2025-01-24 | 6.798 | 209 | +0 | 0.00% | 1,421 |
| 2025-01-27 | 2025-01-23 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2025-01-24 | 2025-01-22 | 6.964 | 209 | +0 | 0.00% | 1,455 |
| 2025-01-23 | 2025-01-21 | 7.161 | 209 | +0 | 0.00% | 1,497 |
| 2025-01-22 | 2025-01-20 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2025-01-21 | 2025-01-17 | 7.088 | 209 | +0 | 0.00% | 1,481 |
| 2025-01-20 | 2025-01-16 | 7.005 | 209 | +0 | 0.00% | 1,464 |
| 2025-01-17 | 2025-01-15 | 6.985 | 209 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 6.943 | 209 | +0 | 0.00% | 1,451 |
| 2025-01-15 | 2025-01-13 | 6.829 | 209 | +0 | 0.00% | 1,427 |
| 2025-01-14 | 2025-01-10 | 6.871 | 209 | +0 | 0.00% | 1,436 |
| 2025-01-13 | 2025-01-09 | 7.026 | 209 | +0 | 0.00% | 1,468 |
| 2025-01-10 | 2025-01-08 | 7.036 | 209 | +0 | 0.00% | 1,471 |
| 2025-01-09 | 2025-01-07 | 7.005 | 209 | +0 | 0.00% | 1,464 |
| 2025-01-08 | 2025-01-06 | 7.016 | 209 | +0 | 0.00% | 1,466 |
| 2025-01-07 | 2025-01-03 | 6.985 | 209 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 6.964 | 209 | +0 | 0.00% | 1,455 |
| 2025-01-03 | 2024-12-31 | 7.119 | 209 | +0 | 0.00% | 1,488 |
| 2025-01-02 | 2024-12-27 | 7.129 | 209 | +0 | 0.00% | 1,490 |
| 2024-12-30 | 2024-12-24 | 7.036 | 209 | +0 | 0.00% | 1,471 |
| 2024-12-27 | 2024-12-20 | 7.119 | 209 | +0 | 0.00% | 1,488 |
| 2024-12-23 | 2024-12-19 | 6.985 | 209 | +0 | 0.00% | 1,460 |
| 2024-12-20 | 2024-12-18 | 6.954 | 209 | +0 | 0.00% | 1,453 |
| 2024-12-19 | 2024-12-17 | 6.912 | 209 | +0 | 0.00% | 1,445 |
| 2024-12-18 | 2024-12-16 | 6.923 | 209 | +0 | 0.00% | 1,447 |
| 2024-12-17 | 2024-12-13 | 7.057 | 209 | +0 | 0.00% | 1,475 |
| 2024-12-16 | 2024-12-12 | 7.202 | 209 | +0 | 0.00% | 1,505 |
| 2024-12-13 | 2024-12-11 | 7.202 | 209 | +0 | 0.00% | 1,505 |
| 2024-12-12 | 2024-12-10 | 7.212 | 209 | +0 | 0.00% | 1,507 |
| 2024-12-11 | 2024-12-09 | 7.305 | 209 | +0 | 0.00% | 1,527 |
| 2024-12-10 | 2024-12-06 | 7.161 | 209 | +0 | 0.00% | 1,497 |
| 2024-12-09 | 2024-12-05 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2024-12-06 | 2024-12-04 | 7.316 | 209 | +0 | 0.00% | 1,529 |
| 2024-12-05 | 2024-12-03 | 7.399 | 209 | +0 | 0.00% | 1,546 |
| 2024-12-04 | 2024-12-02 | 7.326 | 209 | +0 | 0.00% | 1,531 |
| 2024-12-03 | 2024-11-29 | 7.595 | 209 | +0 | 0.00% | 1,587 |
| 2024-12-02 | 2024-11-28 | 7.502 | 209 | +0 | 0.00% | 1,568 |
| 2024-11-29 | 2024-11-27 | 7.347 | 209 | +0 | 0.00% | 1,535 |
| 2024-11-28 | 2024-11-26 | 7.129 | 209 | +0 | 0.00% | 1,490 |
| 2024-11-27 | 2024-11-25 | 6.923 | 209 | +0 | 0.00% | 1,447 |
| 2024-11-26 | 2024-11-22 | 6.840 | 209 | +0 | 0.00% | 1,430 |
| 2024-11-25 | 2024-11-21 | 7.078 | 209 | +0 | 0.00% | 1,479 |
| 2024-11-22 | 2024-11-20 | 7.161 | 209 | +0 | 0.00% | 1,497 |
| 2024-11-21 | 2024-11-19 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2024-11-20 | 2024-11-18 | 7.140 | 209 | +0 | 0.00% | 1,492 |
| 2024-11-19 | 2024-11-15 | 7.109 | 209 | +0 | 0.00% | 1,486 |
| 2024-11-18 | 2024-11-14 | 7.129 | 209 | +0 | 0.00% | 1,490 |
| 2024-11-15 | 2024-11-13 | 7.388 | 209 | +0 | 0.00% | 1,544 |
| 2024-11-14 | 2024-11-12 | 7.316 | 209 | +0 | 0.00% | 1,529 |
| 2024-11-13 | 2024-11-11 | 7.419 | 209 | +0 | 0.00% | 1,551 |
| 2024-11-12 | 2024-11-08 | 7.430 | 209 | +0 | 0.00% | 1,553 |
| 2024-11-11 | 2024-11-07 | 7.543 | 209 | +0 | 0.00% | 1,577 |
| 2024-11-08 | 2024-11-06 | 7.564 | 209 | +0 | 0.00% | 1,581 |
| 2024-11-07 | 2024-11-05 | 7.688 | 209 | +0 | 0.00% | 1,607 |
| 2024-11-06 | 2024-11-04 | 7.637 | 209 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 7.657 | 209 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 7.543 | 209 | +0 | 0.00% | 1,577 |
| 2024-11-01 | 2024-10-30 | 7.585 | 209 | +0 | 0.00% | 1,585 |
| 2024-10-31 | 2024-10-29 | 7.668 | 209 | +0 | 0.00% | 1,603 |
| 2024-10-30 | 2024-10-28 | 7.771 | 209 | +0 | 0.00% | 1,624 |
| 2024-10-29 | 2024-10-25 | 7.740 | 209 | +0 | 0.00% | 1,618 |
| 2024-10-28 | 2024-10-24 | 7.740 | 209 | +0 | 0.00% | 1,618 |
| 2024-10-25 | 2024-10-23 | 7.792 | 209 | +0 | 0.00% | 1,628 |
| 2024-10-24 | 2024-10-22 | 7.781 | 209 | +0 | 0.00% | 1,626 |
| 2024-10-23 | 2024-10-21 | 7.823 | 209 | +0 | 0.00% | 1,635 |
| 2024-10-22 | 2024-10-18 | 7.792 | 209 | +0 | 0.00% | 1,628 |
| 2024-10-21 | 2024-10-17 | 7.605 | 209 | +0 | 0.00% | 1,590 |
| 2024-10-18 | 2024-10-16 | 7.761 | 209 | +0 | 0.00% | 1,622 |
| 2024-10-17 | 2024-10-15 | 7.792 | 209 | +0 | 0.00% | 1,628 |
| 2024-10-16 | 2024-10-14 | 7.988 | 209 | +0 | 0.00% | 1,670 |
| 2024-10-15 | 2024-10-10 | 8.216 | 209 | +0 | 0.00% | 1,717 |
| 2024-10-14 | 2024-10-09 | 8.030 | 209 | +0 | 0.00% | 1,678 |
| 2024-10-10 | 2024-10-08 | 8.330 | 209 | +0 | 0.00% | 1,741 |
| 2024-10-09 | 2024-10-07 | 8.795 | 209 | +0 | 0.00% | 1,838 |
| 2024-10-08 | 2024-10-04 | 8.785 | 209 | +0 | 0.00% | 1,836 |
| 2024-10-07 | 2024-10-03 | 8.413 | 209 | +0 | 0.00% | 1,758 |
| 2024-10-04 | 2024-10-02 | 8.961 | 209 | +0 | 0.00% | 1,873 |
| 2024-10-03 | 2024-09-30 | 8.961 | 209 | +0 | 0.00% | 1,873 |
| 2024-10-02 | 2024-09-27 | 8.661 | 209 | +0 | 0.00% | 1,810 |
| 2024-09-30 | 2024-09-26 | 8.288 | 209 | +0 | 0.00% | 1,732 |
| 2024-09-27 | 2024-09-25 | 8.309 | 209 | +0 | 0.00% | 1,737 |
| 2024-09-26 | 2024-09-24 | 8.154 | 209 | +0 | 0.00% | 1,704 |
| 2024-09-25 | 2024-09-23 | 8.133 | 209 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 8.071 | 209 | +0 | 0.00% | 1,687 |
| 2024-09-23 | 2024-09-19 | 7.968 | 209 | +0 | 0.00% | 1,665 |
| 2024-09-20 | 2024-09-17 | 7.657 | 209 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 7.243 | 209 | +0 | 0.00% | 1,514 |
| 2024-09-17 | 2024-09-13 | 7.233 | 209 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 7.078 | 209 | +0 | 0.00% | 1,479 |
| 2024-09-13 | 2024-09-11 | 7.026 | 209 | +0 | 0.00% | 1,468 |
| 2024-09-12 | 2024-09-10 | 7.109 | 209 | +0 | 0.00% | 1,486 |
| 2024-09-11 | 2024-09-09 | 6.716 | 209 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 7.224 | 209 | +0 | 0.00% | 1,510 |
| 2024-09-09 | 2024-09-04 | 6.983 | 209 | +3 | 0.00% | 1,459 |
| 2024-09-05 | 2024-09-03 | 7.088 | 206 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 7.161 | 206 | +0 | 0.00% | 1,475 |
| 2024-09-03 | 2024-08-30 | 7.350 | 206 | +0 | 0.00% | 1,514 |
| 2024-09-02 | 2024-08-29 | 7.529 | 206 | +0 | 0.00% | 1,551 |
| 2024-08-30 | 2024-08-28 | 8.022 | 206 | +0 | 0.00% | 1,653 |
| 2024-08-29 | 2024-08-27 | 8.085 | 206 | +0 | 0.00% | 1,666 |
| 2024-08-28 | 2024-08-26 | 8.138 | 206 | +0 | 0.00% | 1,676 |
| 2024-08-27 | 2024-08-23 | 8.085 | 206 | +0 | 0.00% | 1,666 |
| 2024-08-26 | 2024-08-22 | 8.243 | 206 | +0 | 0.00% | 1,698 |
| 2024-08-23 | 2024-08-21 | 8.022 | 206 | +0 | 0.00% | 1,653 |
| 2024-08-22 | 2024-08-20 | 8.012 | 206 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 8.054 | 206 | +0 | 0.00% | 1,659 |
| 2024-08-20 | 2024-08-16 | 7.928 | 206 | +0 | 0.00% | 1,633 |
| 2024-08-19 | 2024-08-15 | 7.739 | 206 | +0 | 0.00% | 1,594 |
| 2024-08-16 | 2024-08-14 | 7.812 | 206 | +0 | 0.00% | 1,609 |
| 2024-08-15 | 2024-08-13 | 7.865 | 206 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 7.791 | 206 | +0 | 0.00% | 1,605 |
| 2024-08-13 | 2024-08-09 | 7.791 | 206 | +0 | 0.00% | 1,605 |
| 2024-08-12 | 2024-08-08 | 7.623 | 206 | +0 | 0.00% | 1,570 |
| 2024-08-09 | 2024-08-07 | 7.707 | 206 | +0 | 0.00% | 1,588 |
| 2024-08-08 | 2024-08-06 | 7.508 | 206 | +0 | 0.00% | 1,547 |
| 2024-08-07 | 2024-08-05 | 7.193 | 206 | +0 | 0.00% | 1,482 |
| 2024-08-06 | 2024-08-02 | 7.140 | 206 | +0 | 0.00% | 1,471 |
| 2024-08-05 | 2024-08-01 | 7.109 | 206 | +0 | 0.00% | 1,464 |
| 2024-08-02 | 2024-07-31 | 7.182 | 206 | +0 | 0.00% | 1,480 |
| 2024-08-01 | 2024-07-30 | 6.951 | 206 | +0 | 0.00% | 1,432 |
| 2024-07-31 | 2024-07-29 | 7.025 | 206 | +0 | 0.00% | 1,447 |
| 2024-07-30 | 2024-07-26 | 6.836 | 206 | +0 | 0.00% | 1,408 |
| 2024-07-29 | 2024-07-25 | 6.857 | 206 | +0 | 0.00% | 1,412 |
| 2024-07-26 | 2024-07-24 | 6.920 | 206 | +0 | 0.00% | 1,425 |
| 2024-07-25 | 2024-07-23 | 7.025 | 206 | +0 | 0.00% | 1,447 |
| 2024-07-24 | 2024-07-22 | 7.172 | 206 | +0 | 0.00% | 1,477 |
| 2024-07-23 | 2024-07-19 | 7.172 | 206 | +0 | 0.00% | 1,477 |
| 2024-07-22 | 2024-07-18 | 7.298 | 206 | +0 | 0.00% | 1,503 |
| 2024-07-19 | 2024-07-17 | 7.340 | 206 | +0 | 0.00% | 1,512 |
| 2024-07-18 | 2024-07-16 | 7.361 | 206 | +0 | 0.00% | 1,516 |
| 2024-07-17 | 2024-07-15 | 7.445 | 206 | +0 | 0.00% | 1,534 |
| 2024-07-16 | 2024-07-12 | 7.655 | 206 | +0 | 0.00% | 1,577 |
| 2024-07-15 | 2024-07-11 | 7.518 | 206 | +0 | 0.00% | 1,549 |
| 2024-07-12 | 2024-07-10 | 7.445 | 206 | +0 | 0.00% | 1,534 |
| 2024-07-11 | 2024-07-09 | 7.518 | 206 | +0 | 0.00% | 1,549 |
| 2024-07-10 | 2024-07-08 | 7.644 | 206 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 7.749 | 206 | +0 | 0.00% | 1,596 |
| 2024-07-08 | 2024-07-04 | 7.812 | 206 | +0 | 0.00% | 1,609 |
| 2024-07-05 | 2024-07-03 | 7.770 | 206 | +0 | 0.00% | 1,601 |
| 2024-07-04 | 2024-07-02 | 7.707 | 206 | +0 | 0.00% | 1,588 |
| 2024-07-03 | 2024-06-28 | 7.896 | 206 | +0 | 0.00% | 1,627 |
| 2024-07-02 | 2024-06-27 | 7.749 | 206 | +0 | 0.00% | 1,596 |
| 2024-06-28 | 2024-06-26 | 7.959 | 206 | +0 | 0.00% | 1,640 |
| 2024-06-27 | 2024-06-25 | 8.054 | 206 | +0 | 0.00% | 1,659 |
| 2024-06-26 | 2024-06-24 | 8.295 | 206 | +0 | 0.00% | 1,709 |
| 2024-06-25 | 2024-06-21 | 8.537 | 206 | +0 | 0.00% | 1,759 |
| 2024-06-24 | 2024-06-20 | 8.705 | 206 | +0 | 0.00% | 1,793 |
| 2024-06-21 | 2024-06-19 | 8.757 | 206 | +0 | 0.00% | 1,804 |
| 2024-06-20 | 2024-06-18 | 8.988 | 206 | +0 | 0.00% | 1,852 |
| 2024-06-19 | 2024-06-17 | 8.820 | 206 | +0 | 0.00% | 1,817 |
| 2024-06-18 | 2024-06-14 | 9.020 | 206 | +0 | 0.00% | 1,858 |
| 2024-06-17 | 2024-06-13 | 8.936 | 206 | +0 | 0.00% | 1,841 |
| 2024-06-14 | 2024-06-12 | 8.957 | 206 | +0 | 0.00% | 1,845 |
| 2024-06-13 | 2024-06-11 | 8.978 | 206 | +0 | 0.00% | 1,849 |
| 2024-06-12 | 2024-06-07 | 9.492 | 206 | +0 | 0.00% | 1,955 |
| 2024-06-11 | 2024-06-06 | 9.692 | 206 | +0 | 0.00% | 1,996 |
| 2024-06-07 | 2024-06-05 | 9.650 | 206 | +0 | 0.00% | 1,988 |
| 2024-06-06 | 2024-06-04 | 9.639 | 206 | +0 | 0.00% | 1,986 |
| 2024-06-05 | 2024-06-03 | 9.723 | 206 | +0 | 0.00% | 2,003 |
| 2024-06-04 | 2024-05-31 | 9.419 | 206 | +0 | 0.00% | 1,940 |
| 2024-06-03 | 2024-05-30 | 9.618 | 206 | +0 | 0.00% | 1,981 |
| 2024-05-31 | 2024-05-29 | 9.828 | 206 | +0 | 0.00% | 2,025 |
| 2024-05-30 | 2024-05-28 | 9.975 | 206 | +0 | 0.00% | 2,055 |
| 2024-05-29 | 2024-05-27 | 10.038 | 206 | +0 | 0.00% | 2,068 |
| 2024-05-28 | 2024-05-24 | 9.566 | 206 | +0 | 0.00% | 1,971 |
| 2024-05-27 | 2024-05-23 | 10.040 | 206 | +0 | 0.00% | 2,068 |
| 2024-05-24 | 2024-05-22 | 10.072 | 206 | +3 | 0.00% | 2,075 |
| 2024-05-23 | 2024-05-21 | 9.912 | 203 | +0 | 0.00% | 2,012 |
| 2024-05-22 | 2024-05-20 | 9.998 | 203 | +0 | 0.00% | 2,029 |
| 2024-05-21 | 2024-05-17 | 9.561 | 203 | +0 | 0.00% | 1,941 |
| 2024-05-20 | 2024-05-16 | 9.497 | 203 | +0 | 0.00% | 1,928 |
| 2024-05-17 | 2024-05-14 | 9.337 | 203 | +0 | 0.00% | 1,895 |
| 2024-05-16 | 2024-05-13 | 8.986 | 203 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 8.986 | 203 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 8.624 | 203 | +0 | 0.00% | 1,751 |
| 2024-05-10 | 2024-05-08 | 8.145 | 203 | +0 | 0.00% | 1,653 |
| 2024-05-09 | 2024-05-07 | 8.326 | 203 | +0 | 0.00% | 1,690 |
| 2024-05-08 | 2024-05-06 | 8.070 | 203 | +0 | 0.00% | 1,638 |
| 2024-05-07 | 2024-05-03 | 8.124 | 203 | +0 | 0.00% | 1,649 |
| 2024-05-06 | 2024-05-02 | 7.953 | 203 | +0 | 0.00% | 1,615 |
| 2024-05-03 | 2024-04-30 | 7.826 | 203 | +0 | 0.00% | 1,589 |
| 2024-05-02 | 2024-04-29 | 7.943 | 203 | +0 | 0.00% | 1,612 |
| 2024-04-30 | 2024-04-26 | 7.985 | 203 | +0 | 0.00% | 1,621 |
| 2024-04-29 | 2024-04-25 | 8.145 | 203 | +0 | 0.00% | 1,653 |
| 2024-04-26 | 2024-04-24 | 8.028 | 203 | +0 | 0.00% | 1,630 |
| 2024-04-25 | 2024-04-23 | 7.985 | 203 | +0 | 0.00% | 1,621 |
| 2024-04-24 | 2024-04-22 | 7.985 | 203 | +0 | 0.00% | 1,621 |
| 2024-04-23 | 2024-04-19 | 7.943 | 203 | +0 | 0.00% | 1,612 |
| 2024-04-22 | 2024-04-18 | 8.219 | 203 | +0 | 0.00% | 1,669 |
| 2024-04-19 | 2024-04-17 | 8.443 | 203 | +0 | 0.00% | 1,714 |
| 2024-04-18 | 2024-04-16 | 8.805 | 203 | +0 | 0.00% | 1,787 |
| 2024-04-17 | 2024-04-15 | 8.975 | 203 | +0 | 0.00% | 1,822 |
| 2024-04-16 | 2024-04-12 | 8.943 | 203 | +0 | 0.00% | 1,816 |
| 2024-04-15 | 2024-04-11 | 9.039 | 203 | +0 | 0.00% | 1,835 |
| 2024-04-12 | 2024-04-10 | 9.050 | 203 | +0 | 0.00% | 1,837 |
| 2024-04-11 | 2024-04-09 | 9.039 | 203 | +0 | 0.00% | 1,835 |
| 2024-04-10 | 2024-04-08 | 8.943 | 203 | +0 | 0.00% | 1,816 |
| 2024-04-09 | 2024-04-05 | 9.050 | 203 | +0 | 0.00% | 1,837 |
| 2024-04-08 | 2024-04-03 | 9.412 | 203 | +0 | 0.00% | 1,911 |
| 2024-04-05 | 2024-04-02 | 9.359 | 203 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 9.071 | 203 | +0 | 0.00% | 1,841 |
| 2024-04-02 | 2024-03-27 | 9.146 | 203 | +0 | 0.00% | 1,857 |
| 2024-03-28 | 2024-03-26 | 8.986 | 203 | +0 | 0.00% | 1,824 |
| 2024-03-27 | 2024-03-25 | 9.093 | 203 | +0 | 0.00% | 1,846 |
| 2024-03-26 | 2024-03-22 | 9.082 | 203 | +0 | 0.00% | 1,844 |
| 2024-03-25 | 2024-03-21 | 9.274 | 203 | +0 | 0.00% | 1,883 |
| 2024-03-22 | 2024-03-20 | 9.167 | 203 | +0 | 0.00% | 1,861 |
| 2024-03-21 | 2024-03-19 | 9.242 | 203 | +0 | 0.00% | 1,876 |
| 2024-03-20 | 2024-03-18 | 9.369 | 203 | +0 | 0.00% | 1,902 |
| 2024-03-19 | 2024-03-15 | 9.061 | 203 | +0 | 0.00% | 1,839 |
| 2024-03-18 | 2024-03-14 | 9.348 | 203 | +0 | 0.00% | 1,898 |
| 2024-03-15 | 2024-03-13 | 9.188 | 203 | +0 | 0.00% | 1,865 |
| 2024-03-14 | 2024-03-12 | 9.348 | 203 | +0 | 0.00% | 1,898 |
| 2024-03-13 | 2024-03-11 | 9.050 | 203 | +0 | 0.00% | 1,837 |
| 2024-03-12 | 2024-03-08 | 9.007 | 203 | +0 | 0.00% | 1,828 |
| 2024-03-11 | 2024-03-07 | 9.305 | 203 | +0 | 0.00% | 1,889 |
| 2024-03-08 | 2024-03-06 | 9.274 | 203 | +0 | 0.00% | 1,883 |
| 2024-03-07 | 2024-03-05 | 9.210 | 203 | +0 | 0.00% | 1,870 |
| 2024-03-06 | 2024-03-04 | 9.146 | 203 | +0 | 0.00% | 1,857 |
| 2024-03-05 | 2024-03-01 | 9.274 | 203 | +0 | 0.00% | 1,883 |
| 2024-03-04 | 2024-02-29 | 9.369 | 203 | +0 | 0.00% | 1,902 |
| 2024-03-01 | 2024-02-28 | 9.380 | 203 | +0 | 0.00% | 1,904 |
| 2024-02-29 | 2024-02-27 | 9.572 | 203 | +0 | 0.00% | 1,943 |
| 2024-02-28 | 2024-02-26 | 9.625 | 203 | +0 | 0.00% | 1,954 |
| 2024-02-27 | 2024-02-23 | 9.742 | 203 | +0 | 0.00% | 1,978 |
| 2024-02-26 | 2024-02-22 | 9.529 | 203 | +0 | 0.00% | 1,934 |
| 2024-02-23 | 2024-02-21 | 9.476 | 203 | +0 | 0.00% | 1,924 |
| 2024-02-22 | 2024-02-20 | 9.401 | 203 | +0 | 0.00% | 1,908 |
| 2024-02-21 | 2024-02-19 | 10.413 | 203 | +0 | 0.00% | 2,114 |
| 2024-02-20 | 2024-02-16 | 10.470 | 203 | +13 | 0.00% | 2,125 |
| 2024-02-19 | 2024-02-15 | 10.345 | 190 | +0 | 0.00% | 1,966 |
| 2024-02-16 | 2024-02-14 | 10.357 | 190 | +0 | 0.00% | 1,968 |
| 2024-02-15 | 2024-02-09 | 10.505 | 190 | +0 | 0.00% | 1,996 |
| 2024-02-14 | 2024-02-07 | 10.413 | 190 | +0 | 0.00% | 1,979 |
| 2024-02-08 | 2024-02-06 | 10.243 | 190 | +0 | 0.00% | 1,946 |
| 2024-02-07 | 2024-02-05 | 10.243 | 190 | +0 | 0.00% | 1,946 |
| 2024-02-06 | 2024-02-02 | 10.015 | 190 | +0 | 0.00% | 1,903 |
| 2024-02-05 | 2024-02-01 | 10.152 | 190 | +0 | 0.00% | 1,929 |
| 2024-02-02 | 2024-01-31 | 9.890 | 190 | +0 | 0.00% | 1,879 |
| 2024-02-01 | 2024-01-30 | 10.243 | 190 | +0 | 0.00% | 1,946 |
| 2024-01-31 | 2024-01-29 | 10.118 | 190 | +0 | 0.00% | 1,922 |
| 2024-01-30 | 2024-01-26 | 10.357 | 190 | +0 | 0.00% | 1,968 |
| 2024-01-29 | 2024-01-25 | 10.596 | 190 | +0 | 0.00% | 2,013 |
| 2024-01-26 | 2024-01-24 | 10.664 | 190 | +0 | 0.00% | 2,026 |
| 2024-01-25 | 2024-01-23 | 10.391 | 190 | +0 | 0.00% | 1,974 |
| 2024-01-24 | 2024-01-22 | 10.243 | 190 | +0 | 0.00% | 1,946 |
| 2024-01-23 | 2024-01-19 | 10.584 | 190 | +0 | 0.00% | 2,011 |
| 2024-01-22 | 2024-01-18 | 10.596 | 190 | +0 | 0.00% | 2,013 |
| 2024-01-19 | 2024-01-17 | 10.322 | 190 | +0 | 0.00% | 1,961 |
| 2024-01-18 | 2024-01-16 | 10.732 | 190 | +0 | 0.00% | 2,039 |
| 2024-01-17 | 2024-01-15 | 10.812 | 190 | +0 | 0.00% | 2,054 |
| 2024-01-16 | 2024-01-12 | 10.732 | 190 | +0 | 0.00% | 2,039 |
| 2024-01-15 | 2024-01-11 | 10.391 | 190 | +0 | 0.00% | 1,974 |
| 2024-01-12 | 2024-01-10 | 10.664 | 190 | +0 | 0.00% | 2,026 |
| 2024-01-11 | 2024-01-09 | 10.357 | 190 | +0 | 0.00% | 1,968 |
| 2024-01-10 | 2024-01-08 | 10.345 | 190 | +0 | 0.00% | 1,966 |
| 2024-01-09 | 2024-01-05 | 10.413 | 190 | +0 | 0.00% | 1,979 |
| 2024-01-08 | 2024-01-04 | 9.048 | 190 | +0 | 0.00% | 1,719 |
| 2024-01-05 | 2024-01-03 | 9.184 | 190 | +0 | 0.00% | 1,745 |
| 2024-01-04 | 2024-01-02 | 8.877 | 190 | +0 | 0.00% | 1,687 |
| 2024-01-03 | 2023-12-29 | 9.355 | 190 | +0 | 0.00% | 1,777 |
| 2024-01-02 | 2023-12-28 | 9.321 | 190 | +0 | 0.00% | 1,771 |
| 2023-12-29 | 2023-12-27 | 9.082 | 190 | +0 | 0.00% | 1,726 |
| 2023-12-28 | 2023-12-22 | 9.207 | 190 | +0 | 0.00% | 1,749 |
| 2023-12-27 | 2023-12-21 | 9.332 | 190 | +0 | 0.00% | 1,773 |
| 2023-12-22 | 2023-12-20 | 9.355 | 190 | +0 | 0.00% | 1,777 |
| 2023-12-21 | 2023-12-19 | 9.230 | 190 | +0 | 0.00% | 1,754 |
| 2023-12-20 | 2023-12-18 | 9.423 | 190 | +0 | 0.00% | 1,790 |
| 2023-12-19 | 2023-12-15 | 10.106 | 190 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 9.799 | 190 | +0 | 0.00% | 1,862 |
| 2023-12-15 | 2023-12-13 | 9.105 | 190 | +0 | 0.00% | 1,730 |
| 2023-12-14 | 2023-12-12 | 9.105 | 190 | +0 | 0.00% | 1,730 |
| 2023-12-13 | 2023-12-11 | 8.080 | 190 | +0 | 0.00% | 1,535 |
| 2023-12-12 | 2023-12-08 | 8.285 | 190 | +0 | 0.00% | 1,574 |
| 2023-12-11 | 2023-12-07 | 8.228 | 190 | +0 | 0.00% | 1,563 |
| 2023-12-08 | 2023-12-06 | 8.251 | 190 | +0 | 0.00% | 1,568 |
| 2023-12-07 | 2023-12-05 | 7.625 | 190 | +0 | 0.00% | 1,449 |
| 2023-12-06 | 2023-12-04 | 7.739 | 190 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 7.898 | 190 | +0 | 0.00% | 1,501 |
| 2023-12-04 | 2023-11-30 | 7.773 | 190 | +0 | 0.00% | 1,477 |
| 2023-12-01 | 2023-11-29 | 7.841 | 190 | +0 | 0.00% | 1,490 |
| 2023-11-30 | 2023-11-28 | 7.978 | 190 | +0 | 0.00% | 1,516 |
| 2023-11-29 | 2023-11-27 | 8.115 | 190 | +0 | 0.00% | 1,542 |
| 2023-11-28 | 2023-11-24 | 8.183 | 190 | +0 | 0.00% | 1,555 |
| 2023-11-27 | 2023-11-23 | 8.319 | 190 | +0 | 0.00% | 1,581 |
| 2023-11-24 | 2023-11-22 | 8.103 | 190 | +0 | 0.00% | 1,540 |
| 2023-11-23 | 2023-11-21 | 8.217 | 190 | +0 | 0.00% | 1,561 |
| 2023-11-22 | 2023-11-20 | 8.365 | 190 | +0 | 0.00% | 1,589 |
| 2023-11-21 | 2023-11-17 | 8.069 | 190 | +0 | 0.00% | 1,533 |
| 2023-11-20 | 2023-11-16 | 8.467 | 190 | +0 | 0.00% | 1,609 |
| 2023-11-17 | 2023-11-15 | 8.285 | 190 | +0 | 0.00% | 1,574 |
| 2023-11-16 | 2023-11-14 | 8.080 | 190 | +0 | 0.00% | 1,535 |
| 2023-11-15 | 2023-11-13 | 8.228 | 190 | +0 | 0.00% | 1,563 |
| 2023-11-14 | 2023-11-10 | 7.807 | 190 | +0 | 0.00% | 1,483 |
| 2023-11-13 | 2023-11-09 | 7.750 | 190 | +0 | 0.00% | 1,473 |
| 2023-11-10 | 2023-11-08 | 7.625 | 190 | +0 | 0.00% | 1,449 |
| 2023-11-09 | 2023-11-07 | 7.591 | 190 | +0 | 0.00% | 1,442 |
| 2023-11-08 | 2023-11-06 | 7.830 | 190 | +0 | 0.00% | 1,488 |
| 2023-11-07 | 2023-11-03 | 7.876 | 190 | +0 | 0.00% | 1,496 |
| 2023-11-06 | 2023-11-02 | 7.602 | 190 | +0 | 0.00% | 1,444 |
| 2023-11-03 | 2023-11-01 | 7.511 | 190 | +0 | 0.00% | 1,427 |
| 2023-11-02 | 2023-10-31 | 7.545 | 190 | +0 | 0.00% | 1,434 |
| 2023-11-01 | 2023-10-30 | 7.602 | 190 | +0 | 0.00% | 1,444 |
| 2023-10-31 | 2023-10-27 | 7.693 | 190 | +0 | 0.00% | 1,462 |
| 2023-10-30 | 2023-10-26 | 7.693 | 190 | +0 | 0.00% | 1,462 |
| 2023-10-27 | 2023-10-25 | 7.750 | 190 | +0 | 0.00% | 1,473 |
| 2023-10-26 | 2023-10-24 | 7.705 | 190 | +0 | 0.00% | 1,464 |
| 2023-10-25 | 2023-10-20 | 7.648 | 190 | +0 | 0.00% | 1,453 |
| 2023-10-24 | 2023-10-19 | 7.853 | 190 | +0 | 0.00% | 1,492 |
| 2023-10-20 | 2023-10-18 | 8.046 | 190 | +0 | 0.00% | 1,529 |
| 2023-10-19 | 2023-10-17 | 8.251 | 190 | +0 | 0.00% | 1,568 |
| 2023-10-18 | 2023-10-16 | 8.319 | 190 | +0 | 0.00% | 1,581 |
| 2023-10-17 | 2023-10-13 | 8.115 | 190 | +0 | 0.00% | 1,542 |
| 2023-10-16 | 2023-10-12 | 8.342 | 190 | +0 | 0.00% | 1,585 |
| 2023-10-13 | 2023-10-11 | 7.841 | 190 | +0 | 0.00% | 1,490 |
| 2023-10-12 | 2023-10-10 | 7.728 | 190 | +0 | 0.00% | 1,468 |
| 2023-10-11 | 2023-10-09 | 8.080 | 190 | +0 | 0.00% | 1,535 |
| 2023-10-10 | 2023-10-06 | 8.331 | 190 | +0 | 0.00% | 1,583 |
| 2023-10-09 | 2023-10-05 | 7.739 | 190 | +0 | 0.00% | 1,470 |
| 2023-10-06 | 2023-10-04 | 7.671 | 190 | +0 | 0.00% | 1,457 |
| 2023-10-05 | 2023-10-03 | 8.194 | 190 | +0 | 0.00% | 1,557 |
| 2023-10-04 | 2023-09-29 | 7.967 | 190 | +0 | 0.00% | 1,514 |
| 2023-10-03 | 2023-09-28 | 7.932 | 190 | +0 | 0.00% | 1,507 |
| 2023-09-29 | 2023-09-27 | 8.706 | 190 | +0 | 0.00% | 1,654 |
| 2023-09-28 | 2023-09-26 | 7.170 | 190 | +0 | 0.00% | 1,362 |
| 2023-09-27 | 2023-09-25 | 7.659 | 190 | +0 | 0.00% | 1,455 |
| 2023-09-26 | 2023-09-22 | 7.796 | 190 | +0 | 0.00% | 1,481 |
| 2023-09-25 | 2023-09-21 | 7.580 | 190 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 7.910 | 190 | +0 | 0.00% | 1,503 |
| 2023-09-21 | 2023-09-19 | 7.989 | 190 | +0 | 0.00% | 1,518 |
| 2023-09-20 | 2023-09-18 | 8.058 | 190 | +0 | 0.00% | 1,531 |
| 2023-09-19 | 2023-09-15 | 8.262 | 190 | +0 | 0.00% | 1,570 |
| 2023-09-18 | 2023-09-14 | 8.080 | 190 | +0 | 0.00% | 1,535 |
| 2023-09-15 | 2023-09-13 | 8.092 | 190 | +0 | 0.00% | 1,537 |
| 2023-09-14 | 2023-09-12 | 8.126 | 190 | +0 | 0.00% | 1,544 |
| 2023-09-13 | 2023-09-11 | 8.115 | 190 | +0 | 0.00% | 1,542 |
| 2023-09-12 | 2023-09-07 | 8.594 | 190 | +0 | 0.00% | 1,633 |
| 2023-09-11 | 2023-09-06 | 8.790 | 190 | +2 | 0.00% | 1,670 |
| 2023-09-07 | 2023-09-05 | 8.767 | 188 | +0 | 0.00% | 1,648 |
| 2023-09-06 | 2023-09-04 | 8.813 | 188 | +0 | 0.00% | 1,657 |
| 2023-09-05 | 2023-08-31 | 8.490 | 188 | +0 | 0.00% | 1,596 |
| 2023-09-04 | 2023-08-30 | 8.767 | 188 | +0 | 0.00% | 1,648 |
| 2023-08-31 | 2023-08-29 | 8.836 | 188 | +0 | 0.00% | 1,661 |
| 2023-08-30 | 2023-08-28 | 8.813 | 188 | +0 | 0.00% | 1,657 |
| 2023-08-29 | 2023-08-25 | 8.836 | 188 | +0 | 0.00% | 1,661 |
| 2023-08-28 | 2023-08-24 | 8.951 | 188 | +0 | 0.00% | 1,683 |
| 2023-08-25 | 2023-08-23 | 8.732 | 188 | +0 | 0.00% | 1,642 |
| 2023-08-24 | 2023-08-22 | 9.066 | 188 | +0 | 0.00% | 1,704 |
| 2023-08-23 | 2023-08-21 | 9.147 | 188 | +0 | 0.00% | 1,720 |
| 2023-08-22 | 2023-08-18 | 9.976 | 188 | +0 | 0.00% | 1,876 |
| 2023-08-21 | 2023-08-17 | 10.114 | 188 | +0 | 0.00% | 1,902 |
| 2023-08-18 | 2023-08-16 | 10.172 | 188 | +0 | 0.00% | 1,912 |
| 2023-08-17 | 2023-08-15 | 10.160 | 188 | +0 | 0.00% | 1,910 |
| 2023-08-16 | 2023-08-14 | 10.379 | 188 | +0 | 0.00% | 1,951 |
| 2023-08-15 | 2023-08-11 | 10.575 | 188 | +0 | 0.00% | 1,988 |
| 2023-08-14 | 2023-08-10 | 10.656 | 188 | +0 | 0.00% | 2,003 |
| 2023-08-11 | 2023-08-09 | 10.621 | 188 | +0 | 0.00% | 1,997 |
| 2023-08-10 | 2023-08-08 | 10.541 | 188 | +0 | 0.00% | 1,982 |
| 2023-08-09 | 2023-08-07 | 10.679 | 188 | +0 | 0.00% | 2,008 |
| 2023-08-08 | 2023-08-04 | 10.840 | 188 | +0 | 0.00% | 2,038 |
| 2023-08-07 | 2023-08-03 | 11.289 | 188 | +0 | 0.00% | 2,122 |
| 2023-08-04 | 2023-08-02 | 11.105 | 188 | +0 | 0.00% | 2,088 |
| 2023-08-03 | 2023-08-01 | 11.105 | 188 | +0 | 0.00% | 2,088 |
| 2023-08-02 | 2023-07-31 | 11.059 | 188 | +0 | 0.00% | 2,079 |
| 2023-08-01 | 2023-07-28 | 11.001 | 188 | +0 | 0.00% | 2,068 |
| 2023-07-31 | 2023-07-27 | 10.713 | 188 | +0 | 0.00% | 2,014 |
| 2023-07-28 | 2023-07-26 | 10.368 | 188 | +0 | 0.00% | 1,949 |
| 2023-07-27 | 2023-07-25 | 10.425 | 188 | +0 | 0.00% | 1,960 |
| 2023-07-26 | 2023-07-24 | 9.988 | 188 | +0 | 0.00% | 1,878 |
| 2023-07-25 | 2023-07-21 | 10.057 | 188 | +0 | 0.00% | 1,891 |
| 2023-07-24 | 2023-07-20 | 9.953 | 188 | +0 | 0.00% | 1,871 |
| 2023-07-21 | 2023-07-19 | 10.184 | 188 | +0 | 0.00% | 1,915 |
| 2023-07-20 | 2023-07-18 | 10.253 | 188 | +0 | 0.00% | 1,927 |
| 2023-07-19 | 2023-07-14 | 10.276 | 188 | +0 | 0.00% | 1,932 |
| 2023-07-18 | 2023-07-13 | 10.184 | 188 | +0 | 0.00% | 1,915 |
| 2023-07-14 | 2023-07-12 | 10.149 | 188 | +0 | 0.00% | 1,908 |
| 2023-07-13 | 2023-07-11 | 10.011 | 188 | +0 | 0.00% | 1,882 |
| 2023-07-12 | 2023-07-10 | 9.976 | 188 | +0 | 0.00% | 1,876 |
| 2023-07-11 | 2023-07-07 | 9.884 | 188 | +0 | 0.00% | 1,858 |
| 2023-07-10 | 2023-07-06 | 10.011 | 188 | +0 | 0.00% | 1,882 |
| 2023-07-07 | 2023-07-05 | 10.425 | 188 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 10.783 | 188 | +0 | 0.00% | 2,027 |
| 2023-07-05 | 2023-07-03 | 10.886 | 188 | +0 | 0.00% | 2,047 |
| 2023-07-04 | 2023-06-30 | 10.656 | 188 | +0 | 0.00% | 2,003 |
| 2023-07-03 | 2023-06-29 | 10.460 | 188 | +0 | 0.00% | 1,966 |
| 2023-06-30 | 2023-06-28 | 11.370 | 188 | +0 | 0.00% | 2,138 |
| 2023-06-29 | 2023-06-27 | 11.301 | 188 | +0 | 0.00% | 2,125 |
| 2023-06-28 | 2023-06-26 | 11.186 | 188 | +0 | 0.00% | 2,103 |
| 2023-06-27 | 2023-06-23 | 11.048 | 188 | +0 | 0.00% | 2,077 |
| 2023-06-26 | 2023-06-21 | 11.566 | 188 | +0 | 0.00% | 2,174 |
| 2023-06-23 | 2023-06-20 | 11.566 | 188 | +0 | 0.00% | 2,174 |
| 2023-06-21 | 2023-06-19 | 11.727 | 188 | +0 | 0.00% | 2,205 |
| 2023-06-20 | 2023-06-16 | 12.349 | 188 | +0 | 0.00% | 2,322 |
| 2023-06-19 | 2023-06-15 | 11.566 | 188 | +0 | 0.00% | 2,174 |
| 2023-06-16 | 2023-06-14 | 11.105 | 188 | +0 | 0.00% | 2,088 |
| 2023-06-15 | 2023-06-13 | 11.059 | 188 | +0 | 0.00% | 2,079 |
| 2023-06-14 | 2023-06-12 | 11.059 | 188 | +0 | 0.00% | 2,079 |
| 2023-06-13 | 2023-06-09 | 10.829 | 188 | +0 | 0.00% | 2,036 |
| 2023-06-12 | 2023-06-08 | 10.656 | 188 | +0 | 0.00% | 2,003 |
| 2023-06-09 | 2023-06-07 | 10.368 | 188 | +0 | 0.00% | 1,949 |
| 2023-06-08 | 2023-06-06 | 10.460 | 188 | +0 | 0.00% | 1,966 |
| 2023-06-07 | 2023-06-05 | 10.495 | 188 | +0 | 0.00% | 1,973 |
| 2023-06-06 | 2023-06-02 | 10.656 | 188 | +0 | 0.00% | 2,003 |
| 2023-06-05 | 2023-06-01 | 10.437 | 188 | +0 | 0.00% | 1,962 |
| 2023-06-02 | 2023-05-31 | 10.483 | 188 | +0 | 0.00% | 1,971 |
| 2023-06-01 | 2023-05-30 | 10.564 | 188 | +0 | 0.00% | 1,986 |
| 2023-05-31 | 2023-05-29 | 10.552 | 188 | +0 | 0.00% | 1,984 |
| 2023-05-30 | 2023-05-25 | 10.783 | 188 | +0 | 0.00% | 2,027 |
| 2023-05-29 | 2023-05-24 | 10.944 | 188 | +0 | 0.00% | 2,057 |
| 2023-05-25 | 2023-05-23 | 12.205 | 188 | +0 | 0.00% | 2,295 |
| 2023-05-24 | 2023-05-22 | 12.277 | 188 | +7 | 0.00% | 2,308 |
| 2023-05-23 | 2023-05-19 | 12.205 | 181 | +0 | 0.00% | 2,209 |
| 2023-05-22 | 2023-05-18 | 12.444 | 181 | +0 | 0.00% | 2,252 |
| 2023-05-19 | 2023-05-17 | 12.444 | 181 | +0 | 0.00% | 2,252 |
| 2023-05-18 | 2023-05-16 | 12.588 | 181 | +0 | 0.00% | 2,278 |
| 2023-05-17 | 2023-05-15 | 12.995 | 181 | +0 | 0.00% | 2,352 |
| 2023-05-16 | 2023-05-12 | 13.042 | 181 | +0 | 0.00% | 2,361 |
| 2023-05-15 | 2023-05-11 | 13.090 | 181 | +0 | 0.00% | 2,369 |
| 2023-05-12 | 2023-05-10 | 13.282 | 181 | +0 | 0.00% | 2,404 |
| 2023-05-11 | 2023-05-09 | 13.330 | 181 | +0 | 0.00% | 2,413 |
| 2023-05-10 | 2023-05-08 | 13.497 | 181 | +0 | 0.00% | 2,443 |
| 2023-05-09 | 2023-05-05 | 13.497 | 181 | +0 | 0.00% | 2,443 |
| 2023-05-08 | 2023-05-04 | 13.473 | 181 | +0 | 0.00% | 2,439 |
| 2023-05-05 | 2023-05-03 | 13.473 | 181 | +0 | 0.00% | 2,439 |
| 2023-05-04 | 2023-05-02 | 13.521 | 181 | +0 | 0.00% | 2,447 |
| 2023-05-03 | 2023-04-28 | 13.282 | 181 | +0 | 0.00% | 2,404 |
| 2023-05-02 | 2023-04-27 | 13.258 | 181 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 13.186 | 181 | +0 | 0.00% | 2,387 |
| 2023-04-27 | 2023-04-25 | 13.019 | 181 | +0 | 0.00% | 2,356 |
| 2023-04-26 | 2023-04-24 | 13.354 | 181 | +0 | 0.00% | 2,417 |
| 2023-04-25 | 2023-04-21 | 13.473 | 181 | +0 | 0.00% | 2,439 |
| 2023-04-24 | 2023-04-20 | 13.425 | 181 | +0 | 0.00% | 2,430 |
| 2023-04-21 | 2023-04-19 | 13.210 | 181 | +0 | 0.00% | 2,391 |
| 2023-04-20 | 2023-04-18 | 14.191 | 181 | +0 | 0.00% | 2,569 |
| 2023-04-19 | 2023-04-17 | 14.407 | 181 | +0 | 0.00% | 2,608 |
| 2023-04-18 | 2023-04-14 | 14.383 | 181 | +0 | 0.00% | 2,603 |
| 2023-04-17 | 2023-04-13 | 14.383 | 181 | +0 | 0.00% | 2,603 |
| 2023-04-14 | 2023-04-12 | 14.478 | 181 | +0 | 0.00% | 2,621 |
| 2023-04-13 | 2023-04-11 | 14.263 | 181 | +0 | 0.00% | 2,582 |
| 2023-04-12 | 2023-04-06 | 14.359 | 181 | +0 | 0.00% | 2,599 |
| 2023-04-11 | 2023-04-04 | 14.215 | 181 | +0 | 0.00% | 2,573 |
| 2023-04-06 | 2023-04-03 | 14.598 | 181 | +0 | 0.00% | 2,642 |
| 2023-04-04 | 2023-03-31 | 14.598 | 181 | +0 | 0.00% | 2,642 |
| 2023-04-03 | 2023-03-30 | 14.933 | 181 | +0 | 0.00% | 2,703 |
| 2023-03-31 | 2023-03-29 | 14.766 | 181 | +0 | 0.00% | 2,673 |
| 2023-03-30 | 2023-03-28 | 15.603 | 181 | +0 | 0.00% | 2,824 |
| 2023-03-29 | 2023-03-27 | 15.388 | 181 | +0 | 0.00% | 2,785 |
| 2023-03-28 | 2023-03-24 | 15.196 | 181 | +0 | 0.00% | 2,751 |
| 2023-03-27 | 2023-03-23 | 15.340 | 181 | +0 | 0.00% | 2,777 |
| 2023-03-24 | 2023-03-22 | 15.220 | 181 | +0 | 0.00% | 2,755 |
| 2023-03-23 | 2023-03-21 | 15.172 | 181 | +0 | 0.00% | 2,746 |
| 2023-03-22 | 2023-03-20 | 15.436 | 181 | +0 | 0.00% | 2,794 |
| 2023-03-21 | 2023-03-17 | 15.962 | 181 | +0 | 0.00% | 2,889 |
| 2023-03-20 | 2023-03-16 | 15.771 | 181 | +0 | 0.00% | 2,854 |
| 2023-03-17 | 2023-03-15 | 16.417 | 181 | +0 | 0.00% | 2,971 |
| 2023-03-16 | 2023-03-14 | 16.010 | 181 | +0 | 0.00% | 2,898 |
| 2023-03-15 | 2023-03-13 | 15.866 | 181 | +0 | 0.00% | 2,872 |
| 2023-03-14 | 2023-03-10 | 15.699 | 181 | +0 | 0.00% | 2,841 |
| 2023-03-13 | 2023-03-09 | 15.723 | 181 | +0 | 0.00% | 2,846 |
| 2023-03-10 | 2023-03-08 | 15.579 | 181 | +0 | 0.00% | 2,820 |
| 2023-03-09 | 2023-03-07 | 16.201 | 181 | +0 | 0.00% | 2,932 |
| 2023-03-08 | 2023-03-06 | 16.058 | 181 | +0 | 0.00% | 2,906 |
| 2023-03-07 | 2023-03-03 | 16.058 | 181 | +0 | 0.00% | 2,906 |
| 2023-03-06 | 2023-03-02 | 15.914 | 181 | +0 | 0.00% | 2,880 |
| 2023-03-03 | 2023-03-01 | 16.154 | 181 | +0 | 0.00% | 2,924 |
| 2023-03-02 | 2023-02-28 | 15.507 | 181 | +0 | 0.00% | 2,807 |
| 2023-03-01 | 2023-02-27 | 16.034 | 181 | +0 | 0.00% | 2,902 |
| 2023-02-28 | 2023-02-24 | 15.819 | 181 | +0 | 0.00% | 2,863 |
| 2023-02-27 | 2023-02-23 | 16.010 | 181 | +0 | 0.00% | 2,898 |
| 2023-02-24 | 2023-02-22 | 15.819 | 181 | +0 | 0.00% | 2,863 |
| 2023-02-23 | 2023-02-21 | 16.225 | 181 | +0 | 0.00% | 2,937 |
| 2023-02-22 | 2023-02-20 | 16.513 | 181 | +0 | 0.00% | 2,989 |
| 2023-02-21 | 2023-02-17 | 16.584 | 181 | +0 | 0.00% | 3,002 |
| 2023-02-20 | 2023-02-16 | 16.824 | 181 | +0 | 0.00% | 3,045 |
| 2023-02-17 | 2023-02-15 | 16.800 | 181 | +0 | 0.00% | 3,041 |
| 2023-02-16 | 2023-02-14 | 17.446 | 181 | +0 | 0.00% | 3,158 |
| 2023-02-15 | 2023-02-13 | 17.589 | 181 | +0 | 0.00% | 3,184 |
| 2023-02-14 | 2023-02-10 | 17.972 | 181 | +0 | 0.00% | 3,253 |
| 2023-02-13 | 2023-02-09 | 18.116 | 181 | +0 | 0.00% | 3,279 |
| 2023-02-10 | 2023-02-08 | 18.212 | 181 | +0 | 0.00% | 3,296 |
| 2023-02-09 | 2023-02-07 | 17.972 | 181 | +0 | 0.00% | 3,253 |
| 2023-02-08 | 2023-02-06 | 17.781 | 181 | +0 | 0.00% | 3,218 |
| 2023-02-07 | 2023-02-03 | 18.212 | 181 | +0 | 0.00% | 3,296 |
| 2023-02-06 | 2023-02-02 | 18.331 | 181 | +0 | 0.00% | 3,318 |
| 2023-02-03 | 2023-02-01 | 18.355 | 181 | +0 | 0.00% | 3,322 |
| 2023-02-02 | 2023-01-31 | 18.331 | 181 | +0 | 0.00% | 3,318 |
| 2023-02-01 | 2023-01-30 | 18.403 | 181 | +0 | 0.00% | 3,331 |
| 2023-01-31 | 2023-01-27 | 18.259 | 181 | +0 | 0.00% | 3,305 |
| 2023-01-30 | 2023-01-26 | 18.068 | 181 | +0 | 0.00% | 3,270 |
| 2023-01-27 | 2023-01-20 | 18.379 | 181 | +0 | 0.00% | 3,327 |
| 2023-01-26 | 2023-01-19 | 17.470 | 181 | +0 | 0.00% | 3,162 |
| 2023-01-20 | 2023-01-18 | 17.135 | 181 | +0 | 0.00% | 3,101 |
| 2023-01-19 | 2023-01-17 | 17.015 | 181 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 17.207 | 181 | +0 | 0.00% | 3,114 |
| 2023-01-17 | 2023-01-13 | 16.943 | 181 | +0 | 0.00% | 3,067 |
| 2023-01-16 | 2023-01-12 | 17.015 | 181 | +0 | 0.00% | 3,080 |
| 2023-01-13 | 2023-01-11 | 17.111 | 181 | +0 | 0.00% | 3,097 |
| 2023-01-12 | 2023-01-10 | 17.183 | 181 | +0 | 0.00% | 3,110 |
| 2023-01-11 | 2023-01-09 | 17.159 | 181 | +0 | 0.00% | 3,106 |
| 2023-01-10 | 2023-01-06 | 16.943 | 181 | +0 | 0.00% | 3,067 |
| 2023-01-09 | 2023-01-05 | 16.967 | 181 | +0 | 0.00% | 3,071 |
| 2023-01-06 | 2023-01-04 | 16.680 | 181 | +0 | 0.00% | 3,019 |
| 2023-01-05 | 2023-01-03 | 16.752 | 181 | +0 | 0.00% | 3,032 |
| 2023-01-04 | 2022-12-30 | 16.800 | 181 | +0 | 0.00% | 3,041 |
| 2023-01-03 | 2022-12-29 | 17.063 | 181 | +0 | 0.00% | 3,088 |
| 2022-12-30 | 2022-12-28 | 16.513 | 181 | +0 | 0.00% | 2,989 |
| 2022-12-29 | 2022-12-23 | 16.321 | 181 | +0 | 0.00% | 2,954 |
| 2022-12-28 | 2022-12-22 | 16.513 | 181 | +0 | 0.00% | 2,989 |
| 2022-12-23 | 2022-12-21 | 16.560 | 181 | +0 | 0.00% | 2,997 |
| 2022-12-22 | 2022-12-20 | 16.680 | 181 | +0 | 0.00% | 3,019 |
| 2022-12-21 | 2022-12-19 | 17.278 | 181 | +0 | 0.00% | 3,127 |
| 2022-12-20 | 2022-12-16 | 17.805 | 181 | +0 | 0.00% | 3,223 |
| 2022-12-19 | 2022-12-15 | 17.637 | 181 | +0 | 0.00% | 3,192 |
| 2022-12-16 | 2022-12-14 | 17.302 | 181 | +0 | 0.00% | 3,132 |
| 2022-12-15 | 2022-12-13 | 17.661 | 181 | +0 | 0.00% | 3,197 |
| 2022-12-14 | 2022-12-12 | 18.188 | 181 | +0 | 0.00% | 3,292 |
| 2022-12-13 | 2022-12-09 | 17.326 | 181 | +0 | 0.00% | 3,136 |
| 2022-12-12 | 2022-12-08 | 16.608 | 181 | +0 | 0.00% | 3,006 |
| 2022-12-09 | 2022-12-07 | 15.890 | 181 | +0 | 0.00% | 2,876 |
| 2022-12-08 | 2022-12-06 | 16.513 | 181 | +0 | 0.00% | 2,989 |
| 2022-12-07 | 2022-12-05 | 16.991 | 181 | +0 | 0.00% | 3,075 |
| 2022-12-06 | 2022-12-02 | 16.154 | 181 | +0 | 0.00% | 2,924 |
| 2022-12-05 | 2022-12-01 | 16.513 | 181 | +0 | 0.00% | 2,989 |
| 2022-12-02 | 2022-11-30 | 16.369 | 181 | +0 | 0.00% | 2,963 |
| 2022-12-01 | 2022-11-29 | 16.393 | 181 | +0 | 0.00% | 2,967 |
| 2022-11-30 | 2022-11-28 | 15.699 | 181 | +0 | 0.00% | 2,841 |
| 2022-11-29 | 2022-11-25 | 15.651 | 181 | +0 | 0.00% | 2,833 |
| 2022-11-28 | 2022-11-24 | 16.034 | 181 | +0 | 0.00% | 2,902 |
| 2022-11-25 | 2022-11-23 | 15.483 | 181 | +0 | 0.00% | 2,803 |
| 2022-11-24 | 2022-11-22 | 15.699 | 181 | +0 | 0.00% | 2,841 |
| 2022-11-23 | 2022-11-21 | 15.914 | 181 | +0 | 0.00% | 2,880 |
| 2022-11-22 | 2022-11-18 | 16.536 | 181 | +0 | 0.00% | 2,993 |
| 2022-11-21 | 2022-11-17 | 16.584 | 181 | +0 | 0.00% | 3,002 |
| 2022-11-18 | 2022-11-16 | 16.919 | 181 | +0 | 0.00% | 3,062 |
| 2022-11-17 | 2022-11-15 | 16.919 | 181 | +0 | 0.00% | 3,062 |
| 2022-11-16 | 2022-11-14 | 16.824 | 181 | +0 | 0.00% | 3,045 |
| 2022-11-15 | 2022-11-11 | 16.297 | 181 | +0 | 0.00% | 2,950 |
| 2022-11-14 | 2022-11-10 | 15.890 | 181 | +0 | 0.00% | 2,876 |
| 2022-11-11 | 2022-11-09 | 16.201 | 181 | +0 | 0.00% | 2,932 |
| 2022-11-10 | 2022-11-08 | 16.106 | 181 | +0 | 0.00% | 2,915 |
| 2022-11-09 | 2022-11-07 | 15.890 | 181 | +0 | 0.00% | 2,876 |
| 2022-11-08 | 2022-11-04 | 15.125 | 181 | +0 | 0.00% | 2,738 |
| 2022-11-07 | 2022-11-03 | 14.789 | 181 | +0 | 0.00% | 2,677 |
| 2022-11-04 | 2022-11-02 | 15.699 | 181 | +0 | 0.00% | 2,841 |
| 2022-11-03 | 2022-11-01 | 15.436 | 181 | +0 | 0.00% | 2,794 |
| 2022-11-02 | 2022-10-31 | 14.909 | 181 | +0 | 0.00% | 2,699 |
| 2022-11-01 | 2022-10-28 | 15.220 | 181 | +0 | 0.00% | 2,755 |
| 2022-10-31 | 2022-10-27 | 15.483 | 181 | +0 | 0.00% | 2,803 |
| 2022-10-28 | 2022-10-26 | 15.555 | 181 | +0 | 0.00% | 2,816 |
| 2022-10-27 | 2022-10-25 | 15.507 | 181 | +0 | 0.00% | 2,807 |
| 2022-10-26 | 2022-10-24 | 15.412 | 181 | +0 | 0.00% | 2,790 |
| 2022-10-25 | 2022-10-21 | 16.680 | 181 | +0 | 0.00% | 3,019 |
| 2022-10-24 | 2022-10-20 | 16.177 | 181 | +0 | 0.00% | 2,928 |
| 2022-10-21 | 2022-10-19 | 15.747 | 181 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 15.579 | 181 | +0 | 0.00% | 2,820 |
| 2022-10-19 | 2022-10-17 | 15.412 | 181 | +0 | 0.00% | 2,790 |
| 2022-10-18 | 2022-10-14 | 15.268 | 181 | +0 | 0.00% | 2,764 |
| 2022-10-17 | 2022-10-13 | 13.952 | 181 | +0 | 0.00% | 2,525 |
| 2022-10-14 | 2022-10-12 | 14.048 | 181 | +0 | 0.00% | 2,543 |
| 2022-10-13 | 2022-10-11 | 14.287 | 181 | +0 | 0.00% | 2,586 |
| 2022-10-12 | 2022-10-10 | 14.000 | 181 | +0 | 0.00% | 2,534 |
| 2022-10-11 | 2022-10-07 | 15.292 | 181 | +0 | 0.00% | 2,768 |
| 2022-10-10 | 2022-10-06 | 15.460 | 181 | +0 | 0.00% | 2,798 |
| 2022-10-07 | 2022-10-05 | 15.675 | 181 | +0 | 0.00% | 2,837 |
| 2022-10-06 | 2022-10-03 | 14.957 | 181 | +0 | 0.00% | 2,707 |
| 2022-10-05 | 2022-09-30 | 15.101 | 181 | +0 | 0.00% | 2,733 |
| 2022-10-03 | 2022-09-29 | 14.885 | 181 | +0 | 0.00% | 2,694 |
| 2022-09-30 | 2022-09-28 | 15.675 | 181 | +0 | 0.00% | 2,837 |
| 2022-09-29 | 2022-09-27 | 16.225 | 181 | +0 | 0.00% | 2,937 |
| 2022-09-28 | 2022-09-26 | 15.938 | 181 | +0 | 0.00% | 2,885 |
| 2022-09-27 | 2022-09-23 | 17.111 | 181 | +0 | 0.00% | 3,097 |
| 2022-09-26 | 2022-09-22 | 17.733 | 181 | +0 | 0.00% | 3,210 |
| 2022-09-23 | 2022-09-21 | 18.858 | 181 | +0 | 0.00% | 3,413 |
| 2022-09-22 | 2022-09-20 | 18.858 | 181 | +0 | 0.00% | 3,413 |
| 2022-09-21 | 2022-09-19 | 18.307 | 181 | +0 | 0.00% | 3,314 |
| 2022-09-20 | 2022-09-16 | 18.666 | 181 | +0 | 0.00% | 3,379 |
| 2022-09-19 | 2022-09-15 | 18.212 | 181 | +0 | 0.00% | 3,296 |
| 2022-09-16 | 2022-09-14 | 18.164 | 181 | +0 | 0.00% | 3,288 |
| 2022-09-15 | 2022-09-13 | 18.977 | 181 | +0 | 0.00% | 3,435 |
| 2022-09-14 | 2022-09-09 | 19.079 | 181 | +0 | 0.00% | 3,453 |
| 2022-09-13 | 2022-09-08 | 19.031 | 181 | +4 | 0.00% | 3,445 |
| 2022-09-09 | 2022-09-07 | 18.909 | 177 | +0 | 0.00% | 3,347 |
| 2022-09-08 | 2022-09-06 | 19.006 | 177 | +0 | 0.00% | 3,364 |
| 2022-09-07 | 2022-09-05 | 18.836 | 177 | +0 | 0.00% | 3,334 |
| 2022-09-06 | 2022-09-02 | 19.177 | 177 | +0 | 0.00% | 3,394 |
| 2022-09-05 | 2022-09-01 | 19.713 | 177 | +0 | 0.00% | 3,489 |
| 2022-09-02 | 2022-08-31 | 21.053 | 177 | +0 | 0.00% | 3,726 |
| 2022-09-01 | 2022-08-30 | 20.151 | 177 | +0 | 0.00% | 3,567 |
| 2022-08-31 | 2022-08-29 | 19.908 | 177 | +0 | 0.00% | 3,524 |
| 2022-08-30 | 2022-08-26 | 19.908 | 177 | +0 | 0.00% | 3,524 |
| 2022-08-29 | 2022-08-25 | 19.908 | 177 | +0 | 0.00% | 3,524 |
| 2022-08-26 | 2022-08-24 | 19.835 | 177 | +0 | 0.00% | 3,511 |
| 2022-08-25 | 2022-08-23 | 19.859 | 177 | +0 | 0.00% | 3,515 |
| 2022-08-24 | 2022-08-22 | 19.883 | 177 | +0 | 0.00% | 3,519 |
| 2022-08-23 | 2022-08-19 | 20.273 | 177 | +0 | 0.00% | 3,588 |
| 2022-08-22 | 2022-08-18 | 20.127 | 177 | +0 | 0.00% | 3,562 |
| 2022-08-19 | 2022-08-17 | 20.371 | 177 | +0 | 0.00% | 3,606 |
| 2022-08-18 | 2022-08-16 | 20.273 | 177 | +0 | 0.00% | 3,588 |
| 2022-08-17 | 2022-08-15 | 18.957 | 177 | +0 | 0.00% | 3,355 |
| 2022-08-16 | 2022-08-12 | 19.079 | 177 | +0 | 0.00% | 3,377 |
| 2022-08-15 | 2022-08-11 | 18.982 | 177 | +0 | 0.00% | 3,360 |
| 2022-08-12 | 2022-08-10 | 18.616 | 177 | +0 | 0.00% | 3,295 |
| 2022-08-11 | 2022-08-09 | 19.055 | 177 | +0 | 0.00% | 3,373 |
| 2022-08-10 | 2022-08-08 | 19.225 | 177 | +0 | 0.00% | 3,403 |
| 2022-08-09 | 2022-08-05 | 19.201 | 177 | +0 | 0.00% | 3,399 |
| 2022-08-08 | 2022-08-04 | 19.006 | 177 | +0 | 0.00% | 3,364 |
| 2022-08-05 | 2022-08-03 | 18.738 | 177 | +0 | 0.00% | 3,317 |
| 2022-08-04 | 2022-08-02 | 18.641 | 177 | +0 | 0.00% | 3,299 |
| 2022-08-03 | 2022-08-01 | 18.957 | 177 | +0 | 0.00% | 3,355 |
| 2022-08-02 | 2022-07-29 | 19.225 | 177 | +0 | 0.00% | 3,403 |
| 2022-08-01 | 2022-07-28 | 19.347 | 177 | +0 | 0.00% | 3,424 |
| 2022-07-29 | 2022-07-27 | 19.006 | 177 | +0 | 0.00% | 3,364 |
| 2022-07-28 | 2022-07-26 | 19.493 | 177 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 19.493 | 177 | +0 | 0.00% | 3,450 |
| 2022-07-26 | 2022-07-22 | 19.737 | 177 | +0 | 0.00% | 3,493 |
| 2022-07-25 | 2022-07-21 | 19.737 | 177 | +0 | 0.00% | 3,493 |
| 2022-07-22 | 2022-07-20 | 19.932 | 177 | +0 | 0.00% | 3,528 |
| 2022-07-21 | 2022-07-19 | 19.493 | 177 | +0 | 0.00% | 3,450 |
| 2022-07-20 | 2022-07-18 | 19.493 | 177 | +0 | 0.00% | 3,450 |
| 2022-07-19 | 2022-07-15 | 19.177 | 177 | +0 | 0.00% | 3,394 |
| 2022-07-18 | 2022-07-14 | 19.737 | 177 | +0 | 0.00% | 3,493 |
| 2022-07-15 | 2022-07-13 | 20.054 | 177 | +0 | 0.00% | 3,550 |
| 2022-07-14 | 2022-07-12 | 20.419 | 177 | +0 | 0.00% | 3,614 |
| 2022-07-13 | 2022-07-11 | 20.712 | 177 | +0 | 0.00% | 3,666 |
| 2022-07-12 | 2022-07-08 | 20.493 | 177 | +0 | 0.00% | 3,627 |
| 2022-07-11 | 2022-07-07 | 20.127 | 177 | +0 | 0.00% | 3,562 |
| 2022-07-08 | 2022-07-06 | 19.859 | 177 | +0 | 0.00% | 3,515 |
| 2022-07-07 | 2022-07-05 | 20.712 | 177 | +0 | 0.00% | 3,666 |
| 2022-07-06 | 2022-07-04 | 20.468 | 177 | +0 | 0.00% | 3,623 |
| 2022-07-05 | 2022-06-30 | 20.566 | 177 | +0 | 0.00% | 3,640 |
| 2022-07-04 | 2022-06-29 | 21.248 | 177 | +0 | 0.00% | 3,761 |
| 2022-06-30 | 2022-06-28 | 21.906 | 177 | +0 | 0.00% | 3,877 |
| 2022-06-29 | 2022-06-27 | 21.467 | 177 | +0 | 0.00% | 3,800 |
| 2022-06-28 | 2022-06-24 | 21.126 | 177 | +0 | 0.00% | 3,739 |
| 2022-06-27 | 2022-06-23 | 21.321 | 177 | +0 | 0.00% | 3,774 |
| 2022-06-24 | 2022-06-22 | 20.346 | 177 | +0 | 0.00% | 3,601 |
| 2022-06-23 | 2022-06-21 | 20.736 | 177 | +0 | 0.00% | 3,670 |
| 2022-06-22 | 2022-06-20 | 20.834 | 177 | +0 | 0.00% | 3,688 |
| 2022-06-21 | 2022-06-17 | 21.589 | 177 | +0 | 0.00% | 3,821 |
| 2022-06-20 | 2022-06-16 | 21.735 | 177 | +0 | 0.00% | 3,847 |
| 2022-06-17 | 2022-06-15 | 21.833 | 177 | +0 | 0.00% | 3,864 |
| 2022-06-16 | 2022-06-14 | 21.857 | 177 | +0 | 0.00% | 3,869 |
| 2022-06-15 | 2022-06-13 | 21.857 | 177 | +0 | 0.00% | 3,869 |
| 2022-06-14 | 2022-06-10 | 22.052 | 177 | +0 | 0.00% | 3,903 |
| 2022-06-13 | 2022-06-09 | 21.955 | 177 | +0 | 0.00% | 3,886 |
| 2022-06-10 | 2022-06-08 | 22.052 | 177 | +0 | 0.00% | 3,903 |
| 2022-06-09 | 2022-06-07 | 21.906 | 177 | +0 | 0.00% | 3,877 |
| 2022-06-08 | 2022-06-06 | 22.174 | 177 | +0 | 0.00% | 3,925 |
| 2022-06-07 | 2022-06-02 | 22.174 | 177 | +0 | 0.00% | 3,925 |
| 2022-06-06 | 2022-06-01 | 21.857 | 177 | +0 | 0.00% | 3,869 |
| 2022-06-02 | 2022-05-31 | 21.857 | 177 | +0 | 0.00% | 3,869 |
| 2022-06-01 | 2022-05-30 | 21.492 | 177 | +0 | 0.00% | 3,804 |
| 2022-05-31 | 2022-05-27 | 21.516 | 177 | +0 | 0.00% | 3,808 |
| 2022-05-30 | 2022-05-26 | 21.418 | 177 | +0 | 0.00% | 3,791 |
| 2022-05-27 | 2022-05-25 | 21.248 | 177 | +0 | 0.00% | 3,761 |
| 2022-05-26 | 2022-05-24 | 22.508 | 177 | +0 | 0.00% | 3,984 |
| 2022-05-25 | 2022-05-23 | 22.508 | 177 | +5 | 0.00% | 3,984 |
| 2022-05-24 | 2022-05-20 | 21.781 | 172 | +0 | 0.00% | 3,746 |
| 2022-05-23 | 2022-05-19 | 21.731 | 172 | +0 | 0.00% | 3,738 |
| 2022-05-20 | 2022-05-18 | 22.308 | 172 | +0 | 0.00% | 3,837 |
| 2022-05-19 | 2022-05-17 | 22.458 | 172 | +0 | 0.00% | 3,863 |
| 2022-05-18 | 2022-05-16 | 22.107 | 172 | +0 | 0.00% | 3,802 |
| 2022-05-17 | 2022-05-13 | 21.505 | 172 | +0 | 0.00% | 3,699 |
| 2022-05-16 | 2022-05-12 | 20.954 | 172 | +0 | 0.00% | 3,604 |
| 2022-05-13 | 2022-05-11 | 21.180 | 172 | +0 | 0.00% | 3,643 |
| 2022-05-12 | 2022-05-10 | 21.380 | 172 | +0 | 0.00% | 3,677 |
| 2022-05-11 | 2022-05-06 | 21.505 | 172 | +0 | 0.00% | 3,699 |
| 2022-05-10 | 2022-05-05 | 22.508 | 172 | +0 | 0.00% | 3,871 |
| 2022-05-06 | 2022-05-04 | 22.759 | 172 | +0 | 0.00% | 3,914 |
| 2022-05-05 | 2022-05-03 | 22.684 | 172 | +0 | 0.00% | 3,902 |
| 2022-05-04 | 2022-04-29 | 22.709 | 172 | +0 | 0.00% | 3,906 |
| 2022-05-03 | 2022-04-28 | 22.658 | 172 | +0 | 0.00% | 3,897 |
| 2022-04-29 | 2022-04-27 | 22.032 | 172 | +0 | 0.00% | 3,789 |
| 2022-04-28 | 2022-04-26 | 21.430 | 172 | +0 | 0.00% | 3,686 |
| 2022-04-27 | 2022-04-25 | 21.556 | 172 | +0 | 0.00% | 3,708 |
| 2022-04-26 | 2022-04-22 | 22.784 | 172 | +0 | 0.00% | 3,919 |
| 2022-04-25 | 2022-04-21 | 22.257 | 172 | +0 | 0.00% | 3,828 |
| 2022-04-22 | 2022-04-20 | 22.508 | 172 | +0 | 0.00% | 3,871 |
| 2022-04-21 | 2022-04-19 | 22.257 | 172 | +0 | 0.00% | 3,828 |
| 2022-04-20 | 2022-04-14 | 22.458 | 172 | +0 | 0.00% | 3,863 |
| 2022-04-19 | 2022-04-13 | 22.558 | 172 | +0 | 0.00% | 3,880 |
| 2022-04-14 | 2022-04-12 | 22.257 | 172 | +0 | 0.00% | 3,828 |
| 2022-04-13 | 2022-04-11 | 21.806 | 172 | +0 | 0.00% | 3,751 |
| 2022-04-12 | 2022-04-08 | 21.932 | 172 | +0 | 0.00% | 3,772 |
| 2022-04-11 | 2022-04-07 | 22.433 | 172 | +0 | 0.00% | 3,858 |
| 2022-04-08 | 2022-04-06 | 22.533 | 172 | +0 | 0.00% | 3,876 |
| 2022-04-07 | 2022-04-04 | 22.759 | 172 | +0 | 0.00% | 3,914 |
| 2022-04-06 | 2022-04-01 | 23.210 | 172 | +0 | 0.00% | 3,992 |
| 2022-04-04 | 2022-03-31 | 22.508 | 172 | +0 | 0.00% | 3,871 |
| 2022-04-01 | 2022-03-30 | 23.260 | 172 | +0 | 0.00% | 4,001 |
| 2022-03-31 | 2022-03-29 | 22.157 | 172 | +0 | 0.00% | 3,811 |
| 2022-03-30 | 2022-03-28 | 21.881 | 172 | +0 | 0.00% | 3,764 |
| 2022-03-29 | 2022-03-25 | 21.054 | 172 | +0 | 0.00% | 3,621 |
| 2022-03-28 | 2022-03-24 | 21.480 | 172 | +0 | 0.00% | 3,695 |
| 2022-03-25 | 2022-03-23 | 21.781 | 172 | +0 | 0.00% | 3,746 |
| 2022-03-24 | 2022-03-22 | 21.505 | 172 | +0 | 0.00% | 3,699 |
| 2022-03-23 | 2022-03-21 | 21.180 | 172 | +0 | 0.00% | 3,643 |
| 2022-03-22 | 2022-03-18 | 21.480 | 172 | +0 | 0.00% | 3,695 |
| 2022-03-21 | 2022-03-17 | 22.057 | 172 | +0 | 0.00% | 3,794 |
| 2022-03-18 | 2022-03-16 | 19.550 | 172 | +0 | 0.00% | 3,363 |
| 2022-03-17 | 2022-03-15 | 19.024 | 172 | +0 | 0.00% | 3,272 |
| 2022-03-16 | 2022-03-14 | 20.127 | 172 | +0 | 0.00% | 3,462 |
| 2022-03-15 | 2022-03-11 | 21.230 | 172 | +0 | 0.00% | 3,652 |
| 2022-03-14 | 2022-03-10 | 21.932 | 172 | +0 | 0.00% | 3,772 |
| 2022-03-11 | 2022-03-09 | 21.255 | 172 | +0 | 0.00% | 3,656 |
| 2022-03-10 | 2022-03-08 | 21.806 | 172 | +0 | 0.00% | 3,751 |
| 2022-03-09 | 2022-03-07 | 22.383 | 172 | +0 | 0.00% | 3,850 |
| 2022-03-08 | 2022-03-04 | 23.937 | 172 | +0 | 0.00% | 4,117 |
| 2022-03-07 | 2022-03-03 | 24.112 | 172 | +0 | 0.00% | 4,147 |
| 2022-03-04 | 2022-03-02 | 24.012 | 172 | +0 | 0.00% | 4,130 |
| 2022-03-03 | 2022-03-01 | 24.012 | 172 | +0 | 0.00% | 4,130 |
| 2022-03-02 | 2022-02-28 | 23.761 | 172 | +0 | 0.00% | 4,087 |
| 2022-03-01 | 2022-02-25 | 23.887 | 172 | +0 | 0.00% | 4,108 |
| 2022-02-28 | 2022-02-24 | 23.686 | 172 | +0 | 0.00% | 4,074 |
| 2022-02-25 | 2022-02-23 | 24.814 | 172 | +0 | 0.00% | 4,268 |
| 2022-02-24 | 2022-02-22 | 25.127 | 172 | +0 | 0.00% | 4,322 |
| 2022-02-23 | 2022-02-21 | 24.839 | 172 | +0 | 0.00% | 4,272 |
| 2022-02-22 | 2022-02-18 | 25.040 | 172 | +0 | 0.00% | 4,307 |
| 2022-02-21 | 2022-02-17 | 24.964 | 172 | +0 | 0.00% | 4,294 |
| 2022-02-18 | 2022-02-16 | 25.190 | 172 | +0 | 0.00% | 4,333 |
| 2022-02-17 | 2022-02-15 | 24.538 | 172 | +0 | 0.00% | 4,221 |
| 2022-02-16 | 2022-02-14 | 24.814 | 172 | +0 | 0.00% | 4,268 |
| 2022-02-15 | 2022-02-11 | 25.566 | 172 | +0 | 0.00% | 4,397 |
| 2022-02-14 | 2022-02-10 | 24.789 | 172 | +0 | 0.00% | 4,264 |
| 2022-02-11 | 2022-02-09 | 24.413 | 172 | +0 | 0.00% | 4,199 |
| 2022-02-10 | 2022-02-08 | 24.413 | 172 | +0 | 0.00% | 4,199 |
| 2022-02-09 | 2022-02-07 | 24.914 | 172 | +0 | 0.00% | 4,285 |
| 2022-02-08 | 2022-02-04 | 24.839 | 172 | +0 | 0.00% | 4,272 |
| 2022-02-07 | 2022-01-31 | 24.413 | 172 | +0 | 0.00% | 4,199 |
| 2022-02-04 | 2022-01-27 | 24.664 | 172 | +0 | 0.00% | 4,242 |
| 2022-01-28 | 2022-01-26 | 24.739 | 172 | +0 | 0.00% | 4,255 |
| 2022-01-27 | 2022-01-25 | 23.736 | 172 | +0 | 0.00% | 4,083 |
| 2022-01-26 | 2022-01-24 | 24.187 | 172 | +0 | 0.00% | 4,160 |
| 2022-01-25 | 2022-01-21 | 24.513 | 172 | +0 | 0.00% | 4,216 |
| 2022-01-24 | 2022-01-20 | 24.513 | 172 | +0 | 0.00% | 4,216 |
| 2022-01-21 | 2022-01-19 | 24.388 | 172 | +0 | 0.00% | 4,195 |
| 2022-01-20 | 2022-01-18 | 24.939 | 172 | +0 | 0.00% | 4,290 |
| 2022-01-19 | 2022-01-17 | 25.253 | 172 | +0 | 0.00% | 4,343 |
| 2022-01-18 | 2022-01-14 | 25.754 | 172 | +0 | 0.00% | 4,430 |
| 2022-01-17 | 2022-01-13 | 26.944 | 172 | +0 | 0.00% | 4,634 |
| 2022-01-14 | 2022-01-12 | 24.288 | 172 | +0 | 0.00% | 4,177 |
| 2022-01-13 | 2022-01-11 | 23.686 | 172 | +0 | 0.00% | 4,074 |
| 2022-01-12 | 2022-01-10 | 24.062 | 172 | +0 | 0.00% | 4,139 |
| 2022-01-11 | 2022-01-07 | 23.912 | 172 | +0 | 0.00% | 4,113 |
| 2022-01-10 | 2022-01-06 | 23.561 | 172 | +0 | 0.00% | 4,052 |
| 2022-01-07 | 2022-01-05 | 24.313 | 172 | +0 | 0.00% | 4,182 |
| 2022-01-06 | 2022-01-04 | 24.388 | 172 | +0 | 0.00% | 4,195 |
| 2022-01-05 | 2022-01-03 | 24.463 | 172 | +0 | 0.00% | 4,208 |
| 2022-01-04 | 2021-12-31 | 23.887 | 172 | +0 | 0.00% | 4,108 |
| 2022-01-03 | 2021-12-29 | 24.212 | 172 | +0 | 0.00% | 4,165 |
| 2021-12-30 | 2021-12-28 | 24.187 | 172 | +0 | 0.00% | 4,160 |
| 2021-12-29 | 2021-12-24 | 25.065 | 172 | +0 | 0.00% | 4,311 |
| 2021-12-28 | 2021-12-22 | 25.040 | 172 | +0 | 0.00% | 4,307 |
| 2021-12-23 | 2021-12-21 | 25.127 | 172 | +0 | 0.00% | 4,322 |
| 2021-12-22 | 2021-12-20 | 25.378 | 172 | +0 | 0.00% | 4,365 |
| 2021-12-21 | 2021-12-17 | 25.441 | 172 | +0 | 0.00% | 4,376 |
| 2021-12-20 | 2021-12-16 | 26.193 | 172 | +0 | 0.00% | 4,505 |
| 2021-12-17 | 2021-12-15 | 25.754 | 172 | +0 | 0.00% | 4,430 |
| 2021-12-16 | 2021-12-14 | 25.629 | 172 | +0 | 0.00% | 4,408 |
| 2021-12-15 | 2021-12-13 | 26.381 | 172 | +0 | 0.00% | 4,537 |
| 2021-12-14 | 2021-12-10 | 26.569 | 172 | +0 | 0.00% | 4,570 |
| 2021-12-13 | 2021-12-09 | 27.571 | 172 | +0 | 0.00% | 4,742 |
| 2021-12-10 | 2021-12-08 | 26.443 | 172 | +0 | 0.00% | 4,548 |
| 2021-12-09 | 2021-12-07 | 26.882 | 172 | +0 | 0.00% | 4,624 |
| 2021-12-08 | 2021-12-06 | 26.506 | 172 | +0 | 0.00% | 4,559 |
| 2021-12-07 | 2021-12-03 | 27.947 | 172 | +0 | 0.00% | 4,807 |
| 2021-12-06 | 2021-12-02 | 27.696 | 172 | +0 | 0.00% | 4,764 |
| 2021-12-03 | 2021-12-01 | 27.446 | 172 | +0 | 0.00% | 4,721 |
| 2021-12-02 | 2021-11-30 | 27.759 | 172 | +0 | 0.00% | 4,775 |
| 2021-12-01 | 2021-11-29 | 28.574 | 172 | +0 | 0.00% | 4,915 |
| 2021-11-30 | 2021-11-26 | 28.950 | 172 | +0 | 0.00% | 4,979 |
| 2021-11-29 | 2021-11-25 | 29.827 | 172 | +0 | 0.00% | 5,130 |
| 2021-11-26 | 2021-11-24 | 28.636 | 172 | +0 | 0.00% | 4,925 |
| 2021-11-25 | 2021-11-23 | 28.699 | 172 | +0 | 0.00% | 4,936 |
| 2021-11-24 | 2021-11-22 | 29.764 | 172 | +0 | 0.00% | 5,119 |
| 2021-11-23 | 2021-11-19 | 30.892 | 172 | +0 | 0.00% | 5,313 |
| 2021-11-22 | 2021-11-18 | 26.381 | 172 | +0 | 0.00% | 4,537 |
| 2021-11-19 | 2021-11-17 | 24.789 | 172 | +0 | 0.00% | 4,264 |
| 2021-11-18 | 2021-11-16 | 23.912 | 172 | +0 | 0.00% | 4,113 |
| 2021-11-17 | 2021-11-15 | 23.786 | 172 | +0 | 0.00% | 4,091 |
| 2021-11-16 | 2021-11-12 | 23.761 | 172 | +0 | 0.00% | 4,087 |
| 2021-11-15 | 2021-11-11 | 23.661 | 172 | +0 | 0.00% | 4,070 |
| 2021-11-12 | 2021-11-10 | 23.435 | 172 | +0 | 0.00% | 4,031 |
| 2021-11-11 | 2021-11-09 | 22.984 | 172 | +0 | 0.00% | 3,953 |
| 2021-11-10 | 2021-11-08 | 23.285 | 172 | +0 | 0.00% | 4,005 |
| 2021-11-09 | 2021-11-05 | 23.260 | 172 | +0 | 0.00% | 4,001 |
| 2021-11-08 | 2021-11-04 | 23.385 | 172 | +0 | 0.00% | 4,022 |
| 2021-11-05 | 2021-11-03 | 23.811 | 172 | +0 | 0.00% | 4,096 |
| 2021-11-04 | 2021-11-02 | 23.536 | 172 | +0 | 0.00% | 4,048 |
| 2021-11-03 | 2021-11-01 | 23.887 | 172 | +0 | 0.00% | 4,108 |
| 2021-11-02 | 2021-10-29 | 23.686 | 172 | +0 | 0.00% | 4,074 |
| 2021-11-01 | 2021-10-28 | 23.862 | 172 | +0 | 0.00% | 4,104 |
| 2021-10-29 | 2021-10-27 | 24.162 | 172 | +0 | 0.00% | 4,156 |
| 2021-10-28 | 2021-10-26 | 24.714 | 172 | +0 | 0.00% | 4,251 |
| 2021-10-27 | 2021-10-25 | 24.839 | 172 | +0 | 0.00% | 4,272 |
| 2021-10-26 | 2021-10-22 | 24.288 | 172 | +0 | 0.00% | 4,177 |
| 2021-10-25 | 2021-10-21 | 23.811 | 172 | +0 | 0.00% | 4,096 |
| 2021-10-22 | 2021-10-20 | 23.937 | 172 | +0 | 0.00% | 4,117 |
| 2021-10-21 | 2021-10-19 | 23.561 | 172 | +0 | 0.00% | 4,052 |
| 2021-10-20 | 2021-10-18 | 23.461 | 172 | +0 | 0.00% | 4,035 |
| 2021-10-19 | 2021-10-15 | 23.461 | 172 | +0 | 0.00% | 4,035 |
| 2021-10-18 | 2021-10-12 | 23.034 | 172 | +0 | 0.00% | 3,962 |
| 2021-10-15 | 2021-10-11 | 22.558 | 172 | +0 | 0.00% | 3,880 |
| 2021-10-12 | 2021-10-08 | 22.959 | 172 | +0 | 0.00% | 3,949 |
| 2021-10-11 | 2021-10-07 | 22.032 | 172 | +0 | 0.00% | 3,789 |
| 2021-10-08 | 2021-10-06 | 21.681 | 172 | +0 | 0.00% | 3,729 |
| 2021-10-07 | 2021-10-05 | 21.856 | 172 | +0 | 0.00% | 3,759 |
| 2021-10-06 | 2021-10-04 | 21.606 | 172 | +0 | 0.00% | 3,716 |
| 2021-10-05 | 2021-09-30 | 20.879 | 172 | +0 | 0.00% | 3,591 |
| 2021-10-04 | 2021-09-29 | 20.578 | 172 | +0 | 0.00% | 3,539 |
| 2021-09-30 | 2021-09-28 | 20.929 | 172 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 21.656 | 172 | +0 | 0.00% | 3,725 |
| 2021-09-28 | 2021-09-24 | 22.333 | 172 | +0 | 0.00% | 3,841 |
| 2021-09-27 | 2021-09-23 | 22.533 | 172 | +0 | 0.00% | 3,876 |
| 2021-09-24 | 2021-09-21 | 21.230 | 172 | +0 | 0.00% | 3,652 |
| 2021-09-23 | 2021-09-20 | 21.380 | 172 | +0 | 0.00% | 3,677 |
| 2021-09-21 | 2021-09-17 | 22.884 | 172 | +0 | 0.00% | 3,936 |
| 2021-09-20 | 2021-09-16 | 22.383 | 172 | +0 | 0.00% | 3,850 |
| 2021-09-17 | 2021-09-15 | 23.059 | 172 | +0 | 0.00% | 3,966 |
| 2021-09-16 | 2021-09-14 | 23.009 | 172 | -3,241,470 | 0.00% | 3,958 |
| 2021-09-15 | 2021-09-13 | 46.221 | 3,241,642 | +3,179,031 | 0.22% | 149,831,195 |
| 2021-09-14 | 2021-09-10 | 45.877 | 62,611 | +62,485 | 0.00% | 2,872,413 |
| 2021-09-10 | 2021-09-08 | 45.986 | 126 | +1 | 0.00% | 5,794 |
| 2021-09-08 | 2021-09-06 | 44.946 | 125 | -1,732 | 0.00% | 5,618 |
| 2021-09-07 | 2021-09-03 | 46.419 | 1,857 | +1,732 | 0.00% | 86,199 |
| 2021-09-02 | 2021-08-31 | 42.868 | 125 | -83,146,681 | 0.00% | 5,358 |
| 2021-09-01 | 2021-08-30 | 42.868 | 83,146,806 | +58,405,941 | 7.97% | 3,564,326,630 |
| 2021-08-31 | 2021-08-27 | 41.655 | 24,740,865 | +19,025,980 | 2.37% | 1,030,591,797 |
| 2021-08-30 | 2021-08-26 | 41.742 | 5,714,885 | +2,938,545 | 0.55% | 238,551,010 |
| 2021-08-27 | 2021-08-25 | 41.829 | 2,776,340 | -13,918,307 | 0.27% | 116,130,556 |
| 2021-08-26 | 2021-08-24 | 41.655 | 16,694,647 | +16,626,683 | 1.60% | 695,422,988 |
| 2021-08-25 | 2021-08-23 | 41.829 | 67,964 | +57,447 | 0.01% | 2,842,842 |
| 2021-08-24 | 2021-08-20 | 41.829 | 10,517 | -27,713 | 0.00% | 439,912 |
| 2021-08-23 | 2021-08-19 | 42.088 | 38,230 | +31,466 | 0.00% | 1,609,042 |
| 2021-08-20 | 2021-08-18 | 41.915 | 6,764 | -27,706 | 0.00% | 283,515 |
| 2021-08-19 | 2021-08-17 | 41.742 | 34,470 | +30,592 | 0.00% | 1,438,848 |
| 2021-08-18 | 2021-08-16 | 41.829 | 3,878 | -9,558 | 0.00% | 162,212 |
| 2021-08-17 | 2021-08-13 | 41.222 | 13,436 | -67,807 | 0.00% | 553,865 |
| 2021-08-16 | 2021-08-12 | 41.396 | 81,243 | -9,949,421 | 0.01% | 3,363,106 |
| 2021-08-13 | 2021-08-11 | 40.963 | 10,030,664 | -23,766,627 | 0.96% | 410,882,410 |
| 2021-08-12 | 2021-08-10 | 41.049 | 33,797,291 | +33,797,166 | 3.24% | 1,387,352,938 |
| 2021-05-28 | 2021-05-26 | 41.380 | 125 | +2 | 0.00% | 5,172 |
| 2020-12-18 | 2020-12-16 | 29.076 | 123 | +1 | 0.00% | 3,576 |
| 2020-09-09 | 2020-09-07 | 23.556 | 122 | +1 | 0.00% | 2,874 |
| 2020-06-02 | 2020-05-29 | 19.076 | 121 | +2 | 0.00% | 2,308 |
| 2019-09-11 | 2019-09-09 | 22.534 | 119 | +1 | 0.00% | 2,681 |
| 2019-07-15 | 2019-07-11 | 26.867 | 118 | +2 | 0.00% | 3,170 |
| 2019-06-04 | 2019-05-31 | 24.101 | 116 | +2 | 0.00% | 2,796 |
| 2018-09-17 | 2018-09-13 | 23.329 | 114 | +2 | 0.00% | 2,659 |
| 2018-05-31 | 2018-05-29 | 22.331 | 112 | +1 | 0.00% | 2,501 |
| 2017-09-15 | 2017-09-13 | 21.593 | 111 | +1 | 0.00% | 2,397 |
| 2017-06-01 | 2017-05-29 | 22.377 | 110 | +1 | 0.00% | 2,461 |
| 2016-09-05 | 2016-09-01 | 22.158 | 109 | +1 | 0.00% | 2,415 |
| 2016-05-27 | 2016-05-25 | 21.358 | 108 | +1 | 0.00% | 2,307 |
| 2015-05-28 | 2015-05-26 | 25.327 | 107 | +1 | 0.00% | 2,710 |
| 2014-09-02 | 2014-08-29 | 26.225 | 106 | +1 | 0.00% | 2,780 |
| 2014-05-14 | 2014-05-12 | 23.830 | 105 | +1 | 0.00% | 2,502 |
| 2013-12-23 | 2013-12-19 | 21.140 | 104 | 0.00% | 2,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy