History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.340 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.220 0 +0
2025-10-08 2025-10-03 7.250 0 +0
2025-10-06 2025-10-02 7.300 0 +0
2025-10-03 2025-09-30 7.400 0 +0
2025-10-02 2025-09-29 7.420 0 +0
2025-09-30 2025-09-26 7.460 0 +0
2025-09-29 2025-09-25 7.390 0 +0
2025-09-26 2025-09-24 7.520 0 +0
2025-09-25 2025-09-23 7.430 0 +0
2025-09-24 2025-09-22 7.560 0 +0
2025-09-23 2025-09-19 7.720 0 +0
2025-09-22 2025-09-18 7.630 0 +0
2025-09-19 2025-09-17 7.820 0 +0
2025-09-18 2025-09-16 7.670 0 +0
2025-09-17 2025-09-15 7.670 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.620 0 +0
2025-09-12 2025-09-10 7.620 0 +0
2025-09-11 2025-09-09 7.550 0 +0
2025-09-10 2025-09-08 7.742 0 +0
2025-09-09 2025-09-05 7.579 0 +0
2025-09-08 2025-09-04 7.458 0 +0
2025-09-05 2025-09-03 7.508 0 +0
2025-09-04 2025-09-02 7.579 0 +0
2025-09-03 2025-09-01 7.752 0 +0
2025-09-02 2025-08-29 8.127 0 +0
2025-09-01 2025-08-28 9.152 0 +0
2025-08-29 2025-08-27 9.426 0 +0
2025-08-28 2025-08-26 9.609 0 +0
2025-08-27 2025-08-25 9.284 0 +0
2025-08-26 2025-08-22 9.355 0 +0
2025-08-25 2025-08-21 9.426 0 +0
2025-08-22 2025-08-20 9.446 0 +0
2025-08-21 2025-08-19 8.939 0 +0
2025-08-20 2025-08-18 8.817 0 +0
2025-08-19 2025-08-15 8.746 0 +0
2025-08-18 2025-08-14 9.010 0 +0
2025-08-15 2025-08-13 8.797 0 +0
2025-08-14 2025-08-12 8.634 0 +0
2025-08-13 2025-08-11 8.563 0 +0
2025-08-12 2025-08-08 8.624 0 +0
2025-08-11 2025-08-07 8.634 0 +0
2025-08-08 2025-08-06 8.513 0 +0
2025-08-07 2025-08-05 8.381 0 +0
2025-08-06 2025-08-04 8.401 0 +0
2025-08-05 2025-08-01 8.411 0 +0
2025-08-04 2025-07-31 8.371 0 +0
2025-08-01 2025-07-30 8.736 0 +0
2025-07-31 2025-07-29 8.878 0 +0
2025-07-30 2025-07-28 8.837 0 +0
2025-07-29 2025-07-25 9.101 0 +0
2025-07-28 2025-07-24 8.848 0 +0
2025-07-25 2025-07-23 8.695 0 +0
2025-07-24 2025-07-22 8.777 0 +0
2025-07-23 2025-07-21 8.756 0 +0
2025-07-22 2025-07-18 8.787 0 +0
2025-07-21 2025-07-17 8.746 0 +0
2025-07-18 2025-07-16 8.777 0 +0
2025-07-17 2025-07-15 8.229 0 +0
2025-07-16 2025-07-14 8.330 0 +0
2025-07-15 2025-07-11 7.792 0 +0
2025-07-14 2025-07-10 7.671 0 +0
2025-07-11 2025-07-09 7.671 0 +0
2025-07-10 2025-07-08 7.660 0 +0
2025-07-09 2025-07-07 7.640 0 +0
2025-07-08 2025-07-04 7.579 0 +0
2025-07-07 2025-07-03 7.721 0 +0
2025-07-04 2025-07-02 7.823 0 +0
2025-07-03 2025-06-30 7.701 0 +0
2025-07-02 2025-06-27 7.478 0 +0
2025-06-30 2025-06-26 7.508 0 +0
2025-06-27 2025-06-25 7.478 0 +0
2025-06-26 2025-06-24 7.610 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.630 0 +0
2025-06-23 2025-06-19 7.539 0 +0
2025-06-20 2025-06-18 7.782 0 +0
2025-06-19 2025-06-17 7.813 0 +0
2025-06-18 2025-06-16 7.955 0 +0
2025-06-17 2025-06-13 7.772 0 +0
2025-06-16 2025-06-12 7.742 0 +0
2025-06-13 2025-06-11 7.833 0 +0
2025-06-12 2025-06-10 7.823 0 +0
2025-06-11 2025-06-09 7.965 0 +0
2025-06-10 2025-06-06 7.874 0 +0
2025-06-09 2025-06-05 7.782 0 +0
2025-06-06 2025-06-04 7.742 0 +0
2025-06-05 2025-06-03 7.914 0 +0
2025-06-04 2025-06-02 8.158 0 +0
2025-06-03 2025-05-30 7.975 0 +0
2025-06-02 2025-05-29 8.087 0 +0
2025-05-30 2025-05-28 7.843 0 +0
2025-05-29 2025-05-27 7.978 0 +0
2025-05-28 2025-05-26 7.947 0 +0
2025-05-27 2025-05-23 7.740 0 +0
2025-05-26 2025-05-22 7.564 0 +0
2025-05-23 2025-05-21 7.750 0 +0
2025-05-22 2025-05-20 7.688 0 +0
2025-05-21 2025-05-19 7.668 0 +0
2025-05-20 2025-05-16 7.388 0 +0
2025-05-19 2025-05-15 7.512 0 +0
2025-05-16 2025-05-14 7.657 0 +0
2025-05-15 2025-05-13 7.637 0 +0
2025-05-14 2025-05-12 7.285 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.778 0 +0
2025-05-09 2025-05-07 6.695 0 +0
2025-05-08 2025-05-06 6.654 0 +0
2025-05-07 2025-05-02 6.602 0 +0
2025-05-06 2025-04-30 6.478 0 +0
2025-05-02 2025-04-29 6.447 0 +0
2025-04-30 2025-04-28 6.509 0 +0
2025-04-29 2025-04-25 6.498 0 +0
2025-04-28 2025-04-24 6.498 0 +0
2025-04-25 2025-04-23 6.591 0 +0
2025-04-24 2025-04-22 6.529 0 +0
2025-04-23 2025-04-17 6.395 0 +0
2025-04-22 2025-04-16 6.291 0 +0
2025-04-17 2025-04-15 6.467 0 +0
2025-04-16 2025-04-14 6.498 0 +0
2025-04-15 2025-04-11 6.540 0 +0
2025-04-14 2025-04-10 6.860 0 +0
2025-04-11 2025-04-09 6.064 0 +0
2025-04-10 2025-04-08 5.950 0 +0
2025-04-09 2025-04-07 5.826 0 +0
2025-04-08 2025-04-03 6.902 0 +0
2025-04-07 2025-04-02 7.150 0 +0
2025-04-03 2025-04-01 7.181 0 +0
2025-04-02 2025-03-31 7.088 0 +0
2025-04-01 2025-03-28 7.274 0 +0
2025-03-31 2025-03-27 7.202 0 +0
2025-03-28 2025-03-26 7.274 0 +0
2025-03-27 2025-03-25 7.181 0 +0
2025-03-26 2025-03-24 7.192 0 +0
2025-03-25 2025-03-21 7.233 0 +0
2025-03-24 2025-03-20 7.419 0 +0
2025-03-21 2025-03-19 7.492 0 +0
2025-03-20 2025-03-18 7.543 0 +0
2025-03-19 2025-03-17 7.430 0 +0
2025-03-18 2025-03-14 7.316 0 +0
2025-03-17 2025-03-13 7.243 0 +0
2025-03-14 2025-03-12 7.274 0 +0
2025-03-13 2025-03-11 7.409 0 +0
2025-03-12 2025-03-10 7.461 0 +0
2025-03-11 2025-03-07 7.419 0 +0
2025-03-10 2025-03-06 7.481 0 +0
2025-03-07 2025-03-05 7.409 0 +0
2025-03-06 2025-03-04 7.212 0 +0
2025-03-05 2025-03-03 7.005 0 +0
2025-03-04 2025-02-28 6.985 0 +0
2025-03-03 2025-02-27 7.212 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 6.891 0 +0
2025-02-26 2025-02-24 6.912 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 6.923 0 +0
2025-02-21 2025-02-19 7.109 0 +0
2025-02-20 2025-02-18 7.016 0 +0
2025-02-19 2025-02-17 7.036 0 +0
2025-02-18 2025-02-14 7.016 0 +0
2025-02-17 2025-02-13 6.912 0 +0
2025-02-14 2025-02-12 6.912 0 +0
2025-02-13 2025-02-11 6.840 0 +0
2025-02-12 2025-02-10 6.933 0 +0
2025-02-11 2025-02-07 6.912 0 +0
2025-02-10 2025-02-06 6.912 0 +0
2025-02-07 2025-02-05 6.819 0 +0
2025-02-06 2025-02-04 6.788 0 +0
2025-02-05 2025-02-03 6.778 0 +0
2025-02-04 2025-01-28 6.798 0 +0
2025-02-03 2025-01-24 6.798 0 +0
2025-01-27 2025-01-23 6.912 0 +0
2025-01-24 2025-01-22 6.964 0 +0
2025-01-23 2025-01-21 7.161 0 +0
2025-01-22 2025-01-20 7.140 0 +0
2025-01-21 2025-01-17 7.088 0 +0
2025-01-20 2025-01-16 7.005 0 +0
2025-01-17 2025-01-15 6.985 0 +0
2025-01-16 2025-01-14 6.943 0 +0
2025-01-15 2025-01-13 6.829 0 +0
2025-01-14 2025-01-10 6.871 0 +0
2025-01-13 2025-01-09 7.026 0 +0
2025-01-10 2025-01-08 7.036 0 +0
2025-01-09 2025-01-07 7.005 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 6.985 0 +0
2025-01-06 2025-01-02 6.964 0 +0
2025-01-03 2024-12-31 7.119 0 +0
2025-01-02 2024-12-27 7.129 0 +0
2024-12-30 2024-12-24 7.036 0 +0
2024-12-27 2024-12-20 7.119 0 +0
2024-12-23 2024-12-19 6.985 0 +0
2024-12-20 2024-12-18 6.954 0 +0
2024-12-19 2024-12-17 6.912 0 +0
2024-12-18 2024-12-16 6.923 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.202 0 +0
2024-12-13 2024-12-11 7.202 0 +0
2024-12-12 2024-12-10 7.212 0 +0
2024-12-11 2024-12-09 7.305 0 +0
2024-12-10 2024-12-06 7.161 0 +0
2024-12-09 2024-12-05 7.140 0 +0
2024-12-06 2024-12-04 7.316 0 +0
2024-12-05 2024-12-03 7.399 0 +0
2024-12-04 2024-12-02 7.326 0 +0
2024-12-03 2024-11-29 7.595 0 +0
2024-12-02 2024-11-28 7.502 0 +0
2024-11-29 2024-11-27 7.347 0 +0
2024-11-28 2024-11-26 7.129 0 +0
2024-11-27 2024-11-25 6.923 0 +0
2024-11-26 2024-11-22 6.840 0 +0
2024-11-25 2024-11-21 7.078 0 +0
2024-11-22 2024-11-20 7.161 0 +0
2024-11-21 2024-11-19 7.140 0 +0
2024-11-20 2024-11-18 7.140 0 +0
2024-11-19 2024-11-15 7.109 0 +0
2024-11-18 2024-11-14 7.129 0 +0
2024-11-15 2024-11-13 7.388 0 +0
2024-11-14 2024-11-12 7.316 0 +0
2024-11-13 2024-11-11 7.419 0 +0
2024-11-12 2024-11-08 7.430 0 +0
2024-11-11 2024-11-07 7.543 0 +0
2024-11-08 2024-11-06 7.564 0 +0
2024-11-07 2024-11-05 7.688 0 +0
2024-11-06 2024-11-04 7.637 0 +0
2024-11-05 2024-11-01 7.657 0 +0
2024-11-04 2024-10-31 7.543 0 +0
2024-11-01 2024-10-30 7.585 0 +0
2024-10-31 2024-10-29 7.668 0 +0
2024-10-30 2024-10-28 7.771 0 +0
2024-10-29 2024-10-25 7.740 0 +0
2024-10-28 2024-10-24 7.740 0 +0
2024-10-25 2024-10-23 7.792 0 +0
2024-10-24 2024-10-22 7.781 0 +0
2024-10-23 2024-10-21 7.823 0 +0
2024-10-22 2024-10-18 7.792 0 +0
2024-10-21 2024-10-17 7.605 0 +0
2024-10-18 2024-10-16 7.761 0 +0
2024-10-17 2024-10-15 7.792 0 +0
2024-10-16 2024-10-14 7.988 0 +0
2024-10-15 2024-10-10 8.216 0 +0
2024-10-14 2024-10-09 8.030 0 +0
2024-10-10 2024-10-08 8.330 0 +0
2024-10-09 2024-10-07 8.795 0 +0
2024-10-08 2024-10-04 8.785 0 +0
2024-10-07 2024-10-03 8.413 0 +0
2024-10-04 2024-10-02 8.961 0 +0
2024-10-03 2024-09-30 8.961 0 +0
2024-10-02 2024-09-27 8.661 0 +0
2024-09-30 2024-09-26 8.288 0 +0
2024-09-27 2024-09-25 8.309 0 +0
2024-09-26 2024-09-24 8.154 0 +0
2024-09-25 2024-09-23 8.133 0 +0
2024-09-24 2024-09-20 8.071 0 +0
2024-09-23 2024-09-19 7.968 0 +0
2024-09-20 2024-09-17 7.657 0 +0
2024-09-19 2024-09-16 7.243 0 +0
2024-09-17 2024-09-13 7.233 0 +0
2024-09-16 2024-09-12 7.078 0 +0
2024-09-13 2024-09-11 7.026 0 +0
2024-09-12 2024-09-10 7.109 0 +0
2024-09-11 2024-09-09 6.716 0 +0
2024-09-10 2024-09-05 7.224 0 +0
2024-09-09 2024-09-04 6.983 0 +0
2024-09-05 2024-09-03 7.088 0 +0
2024-09-04 2024-09-02 7.161 0 +0
2024-09-03 2024-08-30 7.350 0 +0
2024-09-02 2024-08-29 7.529 0 +0
2024-08-30 2024-08-28 8.022 0 +0
2024-08-29 2024-08-27 8.085 0 +0
2024-08-28 2024-08-26 8.138 0 +0
2024-08-27 2024-08-23 8.085 0 +0
2024-08-26 2024-08-22 8.243 0 +0
2024-08-23 2024-08-21 8.022 0 +0
2024-08-22 2024-08-20 8.012 0 +0
2024-08-21 2024-08-19 8.054 0 +0
2024-08-20 2024-08-16 7.928 0 +0
2024-08-19 2024-08-15 7.739 0 +0
2024-08-16 2024-08-14 7.812 0 +0
2024-08-15 2024-08-13 7.865 0 +0
2024-08-14 2024-08-12 7.791 0 +0
2024-08-13 2024-08-09 7.791 0 +0
2024-08-12 2024-08-08 7.623 0 +0
2024-08-09 2024-08-07 7.707 0 +0
2024-08-08 2024-08-06 7.508 0 +0
2024-08-07 2024-08-05 7.193 0 +0
2024-08-06 2024-08-02 7.140 0 +0
2024-08-05 2024-08-01 7.109 0 +0
2024-08-02 2024-07-31 7.182 0 +0
2024-08-01 2024-07-30 6.951 0 +0
2024-07-31 2024-07-29 7.025 0 +0
2024-07-30 2024-07-26 6.836 0 +0
2024-07-29 2024-07-25 6.857 0 +0
2024-07-26 2024-07-24 6.920 0 +0
2024-07-25 2024-07-23 7.025 0 +0
2024-07-24 2024-07-22 7.172 0 +0
2024-07-23 2024-07-19 7.172 0 +0
2024-07-22 2024-07-18 7.298 0 +0
2024-07-19 2024-07-17 7.340 0 +0
2024-07-18 2024-07-16 7.361 0 +0
2024-07-17 2024-07-15 7.445 0 +0
2024-07-16 2024-07-12 7.655 0 +0
2024-07-15 2024-07-11 7.518 0 +0
2024-07-12 2024-07-10 7.445 0 +0
2024-07-11 2024-07-09 7.518 0 +0
2024-07-10 2024-07-08 7.644 0 +0
2024-07-09 2024-07-05 7.749 0 +0
2024-07-08 2024-07-04 7.812 0 +0
2024-07-05 2024-07-03 7.770 0 +0
2024-07-04 2024-07-02 7.707 0 +0
2024-07-03 2024-06-28 7.896 0 +0
2024-07-02 2024-06-27 7.749 0 +0
2024-06-28 2024-06-26 7.959 0 +0
2024-06-27 2024-06-25 8.054 0 +0
2024-06-26 2024-06-24 8.295 0 +0
2024-06-25 2024-06-21 8.537 0 +0
2024-06-24 2024-06-20 8.705 0 +0
2024-06-21 2024-06-19 8.757 0 +0
2024-06-20 2024-06-18 8.988 0 +0
2024-06-19 2024-06-17 8.820 0 +0
2024-06-18 2024-06-14 9.020 0 +0
2024-06-17 2024-06-13 8.936 0 +0
2024-06-14 2024-06-12 8.957 0 +0
2024-06-13 2024-06-11 8.978 0 +0
2024-06-12 2024-06-07 9.492 0 +0
2024-06-11 2024-06-06 9.692 0 +0
2024-06-07 2024-06-05 9.650 0 +0
2024-06-06 2024-06-04 9.639 0 +0
2024-06-05 2024-06-03 9.723 0 +0
2024-06-04 2024-05-31 9.419 0 +0
2024-06-03 2024-05-30 9.618 0 +0
2024-05-31 2024-05-29 9.828 0 +0
2024-05-30 2024-05-28 9.975 0 +0
2024-05-29 2024-05-27 10.038 0 +0
2024-05-28 2024-05-24 9.566 0 +0
2024-05-27 2024-05-23 10.040 0 +0
2024-05-24 2024-05-22 10.072 0 +0
2024-05-23 2024-05-21 9.912 0 +0
2024-05-22 2024-05-20 9.998 0 +0
2024-05-21 2024-05-17 9.561 0 +0
2024-05-20 2024-05-16 9.497 0 +0
2024-05-17 2024-05-14 9.337 0 +0
2024-05-16 2024-05-13 8.986 0 +0
2024-05-14 2024-05-10 8.986 0 +0
2024-05-13 2024-05-09 8.624 0 +0
2024-05-10 2024-05-08 8.145 0 +0
2024-05-09 2024-05-07 8.326 0 +0
2024-05-08 2024-05-06 8.070 0 +0
2024-05-07 2024-05-03 8.124 0 +0
2024-05-06 2024-05-02 7.953 0 +0
2024-05-03 2024-04-30 7.826 0 +0
2024-05-02 2024-04-29 7.943 0 +0
2024-04-30 2024-04-26 7.985 0 +0
2024-04-29 2024-04-25 8.145 0 +0
2024-04-26 2024-04-24 8.028 0 +0
2024-04-25 2024-04-23 7.985 0 +0
2024-04-24 2024-04-22 7.985 0 +0
2024-04-23 2024-04-19 7.943 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.443 0 +0
2024-04-18 2024-04-16 8.805 0 +0
2024-04-17 2024-04-15 8.975 0 +0
2024-04-16 2024-04-12 8.943 0 +0
2024-04-15 2024-04-11 9.039 0 +0
2024-04-12 2024-04-10 9.050 0 +0
2024-04-11 2024-04-09 9.039 0 +0
2024-04-10 2024-04-08 8.943 0 +0
2024-04-09 2024-04-05 9.050 0 +0
2024-04-08 2024-04-03 9.412 0 +0
2024-04-05 2024-04-02 9.359 0 +0
2024-04-03 2024-03-28 9.071 0 +0
2024-04-02 2024-03-27 9.146 0 +0
2024-03-28 2024-03-26 8.986 0 +0
2024-03-27 2024-03-25 9.093 0 +0
2024-03-26 2024-03-22 9.082 0 +0
2024-03-25 2024-03-21 9.274 0 +0
2024-03-22 2024-03-20 9.167 0 +0
2024-03-21 2024-03-19 9.242 0 +0
2024-03-20 2024-03-18 9.369 0 +0
2024-03-19 2024-03-15 9.061 0 +0
2024-03-18 2024-03-14 9.348 0 +0
2024-03-15 2024-03-13 9.188 0 +0
2024-03-14 2024-03-12 9.348 0 +0
2024-03-13 2024-03-11 9.050 0 +0
2024-03-12 2024-03-08 9.007 0 +0
2024-03-11 2024-03-07 9.305 0 +0
2024-03-08 2024-03-06 9.274 0 +0
2024-03-07 2024-03-05 9.210 0 +0
2024-03-06 2024-03-04 9.146 0 +0
2024-03-05 2024-03-01 9.274 0 +0
2024-03-04 2024-02-29 9.369 0 +0
2024-03-01 2024-02-28 9.380 0 +0
2024-02-29 2024-02-27 9.572 0 +0
2024-02-28 2024-02-26 9.625 0 +0
2024-02-27 2024-02-23 9.742 0 +0
2024-02-26 2024-02-22 9.529 0 +0
2024-02-23 2024-02-21 9.476 0 +0
2024-02-22 2024-02-20 9.401 0 +0
2024-02-21 2024-02-19 10.413 0 +0
2024-02-20 2024-02-16 10.470 0 +0
2024-02-19 2024-02-15 10.345 0 +0
2024-02-16 2024-02-14 10.357 0 +0
2024-02-15 2024-02-09 10.505 0 +0
2024-02-14 2024-02-07 10.413 0 +0
2024-02-08 2024-02-06 10.243 0 +0
2024-02-07 2024-02-05 10.243 0 +0
2024-02-06 2024-02-02 10.015 0 +0
2024-02-05 2024-02-01 10.152 0 +0
2024-02-02 2024-01-31 9.890 0 +0
2024-02-01 2024-01-30 10.243 0 +0
2024-01-31 2024-01-29 10.118 0 +0
2024-01-30 2024-01-26 10.357 0 +0
2024-01-29 2024-01-25 10.596 0 +0
2024-01-26 2024-01-24 10.664 0 +0
2024-01-25 2024-01-23 10.391 0 +0
2024-01-24 2024-01-22 10.243 0 +0
2024-01-23 2024-01-19 10.584 0 +0
2024-01-22 2024-01-18 10.596 0 +0
2024-01-19 2024-01-17 10.322 0 +0
2024-01-18 2024-01-16 10.732 0 +0
2024-01-17 2024-01-15 10.812 0 +0
2024-01-16 2024-01-12 10.732 0 +0
2024-01-15 2024-01-11 10.391 0 +0
2024-01-12 2024-01-10 10.664 0 +0
2024-01-11 2024-01-09 10.357 0 +0
2024-01-10 2024-01-08 10.345 0 +0
2024-01-09 2024-01-05 10.413 0 +0
2024-01-08 2024-01-04 9.048 0 +0
2024-01-05 2024-01-03 9.184 0 +0
2024-01-04 2024-01-02 8.877 0 +0
2024-01-03 2023-12-29 9.355 0 +0
2024-01-02 2023-12-28 9.321 0 +0
2023-12-29 2023-12-27 9.082 0 +0
2023-12-28 2023-12-22 9.207 0 +0
2023-12-27 2023-12-21 9.332 0 +0
2023-12-22 2023-12-20 9.355 0 +0
2023-12-21 2023-12-19 9.230 0 +0
2023-12-20 2023-12-18 9.423 0 +0
2023-12-19 2023-12-15 10.106 0 +0
2023-12-18 2023-12-14 9.799 0 +0
2023-12-15 2023-12-13 9.105 0 +0
2023-12-14 2023-12-12 9.105 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.285 0 +0
2023-12-11 2023-12-07 8.228 0 +0
2023-12-08 2023-12-06 8.251 0 +0
2023-12-07 2023-12-05 7.625 0 +0
2023-12-06 2023-12-04 7.739 0 +0
2023-12-05 2023-12-01 7.898 0 +0
2023-12-04 2023-11-30 7.773 0 +0
2023-12-01 2023-11-29 7.841 0 +0
2023-11-30 2023-11-28 7.978 0 +0
2023-11-29 2023-11-27 8.115 0 +0
2023-11-28 2023-11-24 8.183 0 +0
2023-11-27 2023-11-23 8.319 0 +0
2023-11-24 2023-11-22 8.103 0 +0
2023-11-23 2023-11-21 8.217 0 +0
2023-11-22 2023-11-20 8.365 0 +0
2023-11-21 2023-11-17 8.069 0 +0
2023-11-20 2023-11-16 8.467 0 +0
2023-11-17 2023-11-15 8.285 0 +0
2023-11-16 2023-11-14 8.080 0 +0
2023-11-15 2023-11-13 8.228 0 +0
2023-11-14 2023-11-10 7.807 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.625 0 +0
2023-11-09 2023-11-07 7.591 0 +0
2023-11-08 2023-11-06 7.830 0 +0
2023-11-07 2023-11-03 7.876 0 +0
2023-11-06 2023-11-02 7.602 0 +0
2023-11-03 2023-11-01 7.511 0 +0
2023-11-02 2023-10-31 7.545 0 +0
2023-11-01 2023-10-30 7.602 0 +0
2023-10-31 2023-10-27 7.693 0 +0
2023-10-30 2023-10-26 7.693 0 +0
2023-10-27 2023-10-25 7.750 0 +0
2023-10-26 2023-10-24 7.705 0 +0
2023-10-25 2023-10-20 7.648 0 +0
2023-10-24 2023-10-19 7.853 0 +0
2023-10-20 2023-10-18 8.046 0 +0
2023-10-19 2023-10-17 8.251 0 +0
2023-10-18 2023-10-16 8.319 0 +0
2023-10-17 2023-10-13 8.115 0 +0
2023-10-16 2023-10-12 8.342 0 +0
2023-10-13 2023-10-11 7.841 0 +0
2023-10-12 2023-10-10 7.728 0 +0
2023-10-11 2023-10-09 8.080 0 +0
2023-10-10 2023-10-06 8.331 0 +0
2023-10-09 2023-10-05 7.739 0 +0
2023-10-06 2023-10-04 7.671 0 +0
2023-10-05 2023-10-03 8.194 0 +0
2023-10-04 2023-09-29 7.967 0 +0
2023-10-03 2023-09-28 7.932 0 +0
2023-09-29 2023-09-27 8.706 0 +0
2023-09-28 2023-09-26 7.170 0 +0
2023-09-27 2023-09-25 7.659 0 +0
2023-09-26 2023-09-22 7.796 0 +0
2023-09-25 2023-09-21 7.580 0 +0
2023-09-22 2023-09-20 7.910 0 +0
2023-09-21 2023-09-19 7.989 0 +0
2023-09-20 2023-09-18 8.058 0 +0
2023-09-19 2023-09-15 8.262 0 +0
2023-09-18 2023-09-14 8.080 0 +0
2023-09-15 2023-09-13 8.092 0 +0
2023-09-14 2023-09-12 8.126 0 +0
2023-09-13 2023-09-11 8.115 0 +0
2023-09-12 2023-09-07 8.594 0 +0
2023-09-11 2023-09-06 8.790 0 +0
2023-09-07 2023-09-05 8.767 0 +0
2023-09-06 2023-09-04 8.813 0 +0
2023-09-05 2023-08-31 8.490 0 +0
2023-09-04 2023-08-30 8.767 0 +0
2023-08-31 2023-08-29 8.836 0 +0
2023-08-30 2023-08-28 8.813 0 +0
2023-08-29 2023-08-25 8.836 0 +0
2023-08-28 2023-08-24 8.951 0 -260,421
2023-08-25 2023-08-23 8.732 260,421 -173,614 0.02% 2,274,001
2023-05-24 2023-05-22 12.277 434,035 +16,170 0.03% 5,328,516
2023-04-03 2023-03-30 14.933 417,865 -501,438 0.03% 6,240,002
2022-12-20 2022-12-16 17.805 919,303 -40,115 0.06% 16,368,004
2022-09-13 2022-09-08 19.031 959,418 +17,155 0.06% 18,258,220
2022-09-05 2022-09-01 19.713 942,263 +90,286 0.06% 18,574,631
2022-06-22 2022-06-20 20.834 851,977 +16,416 0.06% 17,749,802
2022-06-21 2022-06-17 21.589 835,561 +24,623 0.06% 18,038,957
2022-06-20 2022-06-16 21.735 810,938 +16,416 0.05% 17,625,930
2022-06-17 2022-06-15 21.833 794,522 +90,287 0.05% 17,346,565
2022-06-16 2022-06-14 21.857 704,235 +16,416 0.05% 15,392,515
2022-06-15 2022-06-13 21.857 687,819 +26,265 0.05% 15,033,709
2022-06-14 2022-06-10 22.052 661,554 +6,566 0.04% 14,588,593
2022-06-13 2022-06-09 21.955 654,988 +16,416 0.04% 14,379,960
2022-06-09 2022-06-07 21.906 638,572 +16,415 0.04% 13,988,434
2022-06-08 2022-06-06 22.174 622,157 +16,416 0.04% 13,795,610
2022-06-07 2022-06-02 22.174 605,741 +16,416 0.04% 13,431,605
2022-06-06 2022-06-01 21.857 589,325 +16,416 0.04% 12,880,919
2022-06-02 2022-05-31 21.857 572,909 +16,415 0.04% 12,522,113
2022-05-30 2022-05-26 21.418 556,494 -4,104 0.04% 11,919,249
2022-05-27 2022-05-25 21.248 560,598 +24,624 0.04% 11,911,531
2022-05-25 2022-05-23 22.508 535,974 +14,921 0.04% 12,063,732
2022-05-06 2022-05-04 22.759 521,053 +38,301 0.04% 11,858,490
2022-02-21 2022-02-17 24.964 482,752 +1,197 0.03% 12,051,610
2022-02-18 2022-02-16 25.190 481,555 +16,757 0.03% 12,130,357
2022-02-17 2022-02-15 24.538 464,798 +79,794 0.03% 11,405,349
2022-02-16 2022-02-14 24.814 385,004 +43,088 0.03% 9,553,490
2022-02-15 2022-02-11 25.566 341,916 +36,705 0.02% 8,741,405
2022-02-11 2022-02-09 24.413 305,211 +61,840 0.02% 7,451,107
2022-02-10 2022-02-08 24.413 243,371 +66,628 0.02% 5,941,409
2022-02-08 2022-02-04 24.839 176,743 +13,166 0.01% 4,390,131
2022-01-21 2022-01-19 24.388 163,577 +79,794 0.01% 3,989,300
2022-01-19 2022-01-17 25.253 83,783 +79,793 0.01% 2,115,741
2021-09-14 2021-09-10 45.877 3,990 +1,080 0.00% 183,050
2021-09-10 2021-09-08 45.986 2,910 +23 0.00% 133,818
2021-08-31 2021-08-27 41.655 2,887 -27,135 0.00% 120,259
2021-08-16 2021-08-12 41.396 30,022 -39,217,506 0.00% 1,242,780
2021-08-13 2021-08-11 40.963 39,247,528 +9,973,651 3.76% 1,607,682,092
2021-08-12 2021-08-10 41.049 29,273,877 +992,761 2.81% 1,201,670,254
2021-08-11 2021-08-09 40.270 28,281,116 -1,510,651 2.71% 1,138,875,424
2021-08-10 2021-08-06 40.703 29,791,767 +139,431 2.86% 1,212,609,164
2021-08-09 2021-08-05 40.443 29,652,336 -26,847 2.84% 1,199,230,095
2021-08-06 2021-08-04 40.530 29,679,183 -74,767 2.85% 1,202,886,138
2021-08-05 2021-08-03 40.356 29,753,950 -183,788 2.85% 1,200,762,928
2021-08-04 2021-08-02 40.183 29,937,738 +225,001 2.87% 1,202,994,632
2021-08-03 2021-07-30 40.097 29,712,737 +13,960,166 2.85% 1,191,380,192
2021-08-02 2021-07-29 40.097 15,752,571 -143,304 1.51% 631,624,783
2021-07-30 2021-07-28 39.837 15,895,875 -181,281 1.52% 633,240,956
2021-07-29 2021-07-27 40.097 16,077,156 -489,020 1.54% 644,639,543
2021-07-28 2021-07-26 40.356 16,566,176 -12,981,123 1.59% 668,551,570
2021-07-27 2021-07-23 40.616 29,547,299 -43,728 2.83% 1,200,099,777
2021-07-26 2021-07-22 40.963 29,591,027 +323,897 2.84% 1,212,126,384
2021-07-23 2021-07-21 40.789 29,267,130 +693,238 2.81% 1,193,789,540
2021-07-22 2021-07-20 40.703 28,573,892 +744,998 2.74% 1,163,038,208
2021-07-21 2021-07-19 40.963 27,828,894 -449,531 2.67% 1,139,944,776
2021-07-20 2021-07-16 41.222 28,278,425 +79,675 2.71% 1,165,705,634
2021-07-19 2021-07-15 41.915 28,198,750 +688,459 2.71% 1,181,957,728
2021-07-16 2021-07-14 41.136 27,510,291 +71,508 2.64% 1,131,658,838
2021-07-15 2021-07-13 41.136 27,438,783 +1,930,728 2.63% 1,128,717,296
2021-07-14 2021-07-12 40.963 25,508,055 -1,723,118 2.45% 1,044,877,100
2021-07-13 2021-07-09 41.136 27,231,173 +1,154,134 2.61% 1,120,177,085
2021-07-12 2021-07-08 40.789 26,077,039 +404,437 2.50% 1,063,667,548
2021-07-09 2021-07-07 40.703 25,672,602 +4,330 2.46% 1,044,947,500
2021-07-08 2021-07-06 40.616 25,668,272 +370,445 2.46% 1,042,548,340
2021-07-07 2021-07-05 40.616 25,297,827 +1,179,417 2.43% 1,027,502,262
2021-07-06 2021-07-02 40.703 24,118,410 +334,289 2.31% 981,687,491
2021-07-05 2021-06-30 40.789 23,784,121 -422,949 2.28% 970,140,730
2021-07-02 2021-06-29 40.616 24,207,070 -22,806 2.32% 983,199,829
2021-06-30 2021-06-28 40.789 24,229,876 -305,132 2.33% 988,322,822
2021-06-29 2021-06-25 40.703 24,535,008 +345,637 2.36% 998,644,208
2021-06-28 2021-06-24 40.616 24,189,371 +146,937 2.32% 982,480,962
2021-06-25 2021-06-23 40.443 24,042,434 -127,673 2.31% 972,348,701
2021-06-24 2021-06-22 40.270 24,170,107 +16,056 2.32% 973,325,836
2021-06-23 2021-06-21 40.010 24,154,051 -36,085 2.32% 966,403,914
2021-06-22 2021-06-18 40.270 24,190,136 -20,784 2.32% 974,132,400
2021-06-21 2021-06-17 40.097 24,210,920 +17,320 2.32% 970,775,951
2021-06-18 2021-06-16 40.010 24,193,600 +39,145 2.32% 967,986,270
2021-06-17 2021-06-15 40.097 24,154,455 -30,093 2.32% 968,511,896
2021-06-16 2021-06-11 40.183 24,184,548 +6,062 2.32% 971,812,948
2021-06-15 2021-06-10 40.183 24,178,486 +52,715 2.32% 971,569,357
2021-06-11 2021-06-09 40.530 24,125,771 -98,843 2.32% 977,808,436
2021-06-10 2021-06-08 40.356 24,224,614 +94,354 2.33% 977,618,717
2021-06-09 2021-06-07 40.356 24,130,260 +316,390 2.32% 973,810,927
2021-06-08 2021-06-04 40.530 23,813,870 +152,711 2.29% 965,167,206
2021-06-07 2021-06-03 40.443 23,661,159 +225,169 2.27% 956,928,788
2021-06-04 2021-06-02 40.443 23,435,990 +201,901 2.25% 947,822,273
2021-06-03 2021-06-01 40.183 23,234,089 +776,757 2.23% 933,620,447
2021-06-02 2021-05-31 40.183 22,457,332 +11,504,157 2.16% 902,407,852
2021-06-01 2021-05-28 40.183 10,953,175 +7,172,049 1.05% 440,133,811
2021-05-31 2021-05-27 41.292 3,781,126 +37,528 0.36% 156,131,976
2021-05-28 2021-05-26 41.380 3,743,598 -5,832,093 0.36% 154,909,858
2021-05-27 2021-05-25 41.380 9,575,691 -6,731,314 0.93% 396,241,513
2021-05-26 2021-05-24 41.292 16,307,005 -3,371,685 1.58% 673,356,275
2021-05-25 2021-05-21 41.117 19,678,690 +202,430 1.91% 809,138,286
2021-05-24 2021-05-20 40.768 19,476,260 +570,376 1.89% 793,999,427
2021-05-21 2021-05-18 40.855 18,905,884 -218,326 1.83% 772,400,557
2021-05-20 2021-05-17 40.768 19,124,210 -937,257 1.86% 779,647,211
2021-05-18 2021-05-14 40.768 20,061,467 +207,753 1.95% 817,856,884
2021-05-17 2021-05-13 40.768 19,853,714 +156,028 1.93% 809,387,302
2021-05-14 2021-05-12 40.943 19,697,686 +186,034 1.91% 806,472,888
2021-05-13 2021-05-11 40.943 19,511,652 -142,769 1.90% 798,856,188
2021-05-12 2021-05-10 41.030 19,654,421 -357,994 1.91% 806,420,958
2021-05-11 2021-05-07 41.030 20,012,415 +236,435 1.95% 821,109,453
2021-05-10 2021-05-06 40.943 19,775,980 +5,993 1.92% 809,678,442
2021-05-07 2021-05-05 41.030 19,769,987 +80,586 1.92% 811,162,631
2021-05-06 2021-05-04 41.380 19,689,401 +17,261 1.91% 814,746,219
2021-05-05 2021-05-03 40.943 19,672,140 +4,166 1.91% 805,426,971
2021-05-04 2021-04-30 40.855 19,667,974 -59,447 1.91% 803,535,771
2021-05-03 2021-04-29 40.943 19,727,421 -34,934 1.92% 807,690,314
2021-04-30 2021-04-28 40.768 19,762,355 +932,279 1.92% 805,662,820
2021-04-29 2021-04-27 40.680 18,830,076 -990,643 1.83% 766,008,757
2021-04-28 2021-04-26 40.680 19,820,719 +36,038 1.93% 806,308,181
2021-04-27 2021-04-23 40.505 19,784,681 -3,457,811 1.92% 801,380,466
2021-04-26 2021-04-22 40.330 23,242,492 -214,611 2.26% 937,372,750
2021-04-23 2021-04-21 40.680 23,457,103 -397,090 2.28% 954,236,527
2021-04-22 2021-04-20 40.680 23,854,193 +1,383,581 2.32% 970,390,174
2021-04-21 2021-04-19 40.243 22,470,612 -341,838 2.19% 904,276,910
2021-04-20 2021-04-16 40.680 22,812,450 +487,176 2.22% 928,011,999
2021-04-19 2021-04-15 40.243 22,325,274 -301,427 2.17% 898,428,124
2021-04-16 2021-04-14 39.893 22,626,701 +732,193 2.20% 902,640,445
2021-04-15 2021-04-13 39.980 21,894,508 +1,581,497 2.13% 875,346,701
2021-04-14 2021-04-12 39.805 20,313,011 +327,414 1.98% 808,564,015
2021-04-13 2021-04-09 39.893 19,985,597 +738,850 1.94% 797,279,647
2021-04-12 2021-04-08 40.768 19,246,747 +84,872 1.87% 784,642,744
2021-04-09 2021-04-07 40.768 19,161,875 -464,959 1.86% 781,182,721
2021-04-08 2021-04-01 41.467 19,626,834 +415,674 1.91% 813,874,234
2021-04-07 2021-03-31 40.768 19,211,160 +712,421 1.87% 783,191,949
2021-04-01 2021-03-30 41.030 18,498,739 +335,899 1.80% 759,003,322
2021-03-31 2021-03-29 40.505 18,162,840 +187,449 1.77% 735,687,636
2021-03-30 2021-03-26 40.505 17,975,391 +530,439 1.75% 728,094,995
2021-03-29 2021-03-25 40.243 17,444,952 +458,369 1.70% 702,031,048
2021-03-26 2021-03-24 39.980 16,986,583 -2,889,048 1.65% 679,126,902
2021-03-25 2021-03-23 40.330 19,875,631 -183,177 1.93% 801,586,805
2021-03-24 2021-03-22 41.205 20,058,808 +24,250 1.95% 826,522,608
2021-03-23 2021-03-19 39.893 20,034,558 -3,947,520 1.95% 799,232,834
2021-03-22 2021-03-18 40.155 23,982,078 -1,529,037 2.33% 963,004,254
2021-03-19 2021-03-17 40.068 25,511,115 +3,936,215 2.48% 1,022,171,169
2021-03-18 2021-03-16 40.068 21,574,900 -335,744 2.10% 864,456,170
2021-03-17 2021-03-15 39.718 21,910,644 -479,906 2.13% 870,241,328
2021-03-16 2021-03-12 40.243 22,390,550 +1,552,959 2.18% 901,055,003
2021-03-15 2021-03-11 40.155 20,837,591 +799,027 2.03% 836,736,866
2021-03-12 2021-03-10 39.543 20,038,564 +346,136 1.95% 792,380,428
2021-03-11 2021-03-09 39.455 19,692,428 +1,158,800 1.92% 776,970,477
2021-03-10 2021-03-08 39.543 18,533,628 +612,112 1.80% 732,871,082
2021-03-09 2021-03-05 39.805 17,921,516 +1,154,571 1.74% 713,370,013
2021-03-08 2021-03-04 39.980 16,766,945 +1,681,483 1.63% 670,345,732
2021-03-05 2021-03-03 40.068 15,085,462 -795,637 1.47% 604,439,450
2021-03-04 2021-03-02 39.718 15,881,099 +819,719 1.55% 630,761,409
2021-03-03 2021-03-01 40.418 15,061,380 -482,275 1.47% 608,745,061
2021-03-02 2021-02-26 39.543 15,543,655 +1,056,080 1.51% 614,639,252
2021-03-01 2021-02-25 40.068 14,487,575 +2,961,931 1.41% 580,483,506
2021-02-26 2021-02-24 39.455 11,525,644 -117,109 1.12% 454,747,638
2021-02-25 2021-02-23 40.593 11,642,753 +249,461 1.13% 472,609,420
2021-02-24 2021-02-22 39.718 11,393,292 +2,195,169 1.11% 452,515,844
2021-02-23 2021-02-19 40.505 9,198,123 +2,213,006 0.90% 372,570,884
2021-02-22 2021-02-18 40.943 6,985,117 -467,327 0.68% 285,988,287
2021-02-19 2021-02-17 41.730 7,452,444 -367,240 0.73% 310,989,559
2021-02-18 2021-02-16 41.642 7,819,684 -56,839 0.76% 325,630,342
2021-02-17 2021-02-11 42.517 7,876,523 +4,425,011 0.77% 334,887,952
2021-02-16 2021-02-09 41.030 3,451,512 -1,829,029 0.34% 141,615,549
2021-02-10 2021-02-08 41.030 5,280,541 +44,351 0.51% 216,660,614
2021-02-09 2021-02-05 41.030 5,236,190 -109,872 0.51% 214,840,893
2021-02-08 2021-02-04 41.030 5,346,062 -1,198,160 0.52% 219,348,941
2021-02-05 2021-02-03 32.824 6,544,222 +6,752 0.64% 214,807,560
2021-02-04 2021-02-02 30.899 6,537,470 +238,622 0.64% 202,003,602
2021-02-03 2021-02-01 29.605 6,298,848 -227,246 0.61% 186,474,818
2021-02-02 2021-01-29 28.975 6,526,094 -60,582 0.64% 189,091,655
2021-02-01 2021-01-28 28.660 6,586,676 -446,135 0.64% 188,772,576
2021-01-29 2021-01-27 28.905 7,032,811 -75,442 0.68% 203,281,424
2021-01-28 2021-01-26 27.785 7,108,253 -553,244 0.69% 197,502,265
2021-01-27 2021-01-25 28.730 7,661,497 -102,305 0.75% 220,112,899
2021-01-26 2021-01-22 27.750 7,763,802 +70,299 0.76% 215,444,960
2021-01-25 2021-01-21 27.750 7,693,503 -300,912 0.75% 213,494,168
2021-01-22 2021-01-20 28.380 7,994,415 -381,670 0.78% 226,880,016
2021-01-21 2021-01-19 27.645 8,376,085 -119,591 0.82% 231,556,442
2021-01-20 2021-01-18 28.030 8,495,676 +224,701 0.83% 238,132,767
2021-01-19 2021-01-15 27.540 8,270,975 +93,789 0.81% 227,782,387
2021-01-18 2021-01-14 27.365 8,177,186 +165,806 0.80% 223,768,695
2021-01-15 2021-01-13 27.540 8,011,380 +13,952 0.78% 220,633,149
2021-01-14 2021-01-12 27.575 7,997,428 -39,607 0.78% 220,528,771
2021-01-13 2021-01-11 27.295 8,037,035 +100,550 0.78% 219,370,973
2021-01-12 2021-01-08 27.645 7,936,485 +101,457 0.77% 219,403,722
2021-01-11 2021-01-07 27.960 7,835,028 +312,174 0.76% 219,066,532
2021-01-08 2021-01-06 28.975 7,522,854 -387,020 0.73% 217,972,482
2021-01-07 2021-01-05 29.675 7,909,874 -166,173 0.77% 234,722,173
2021-01-06 2021-01-04 30.479 8,076,047 +107,387 0.79% 246,153,317
2021-01-05 2020-12-31 29.745 7,968,660 -111,563 0.78% 237,024,327
2021-01-04 2020-12-29 29.535 8,080,223 -34,349 0.79% 238,646,184
2020-12-30 2020-12-28 29.220 8,114,572 -246,162 0.79% 237,105,044
2020-12-29 2020-12-24 30.619 8,360,734 +45,344 0.81% 256,000,704
2020-12-28 2020-12-22 28.485 8,315,390 +899,430 0.81% 236,862,183
2020-12-23 2020-12-21 28.520 7,415,960 +1,666,304 0.72% 211,501,615
2020-12-22 2020-12-18 29.045 5,749,656 +2,267,615 0.56% 166,996,994
2020-12-21 2020-12-17 29.393 3,482,041 -74,624 0.34% 102,348,142
2020-12-18 2020-12-16 29.076 3,556,665 -1,911,351 0.35% 103,412,075
2020-12-17 2020-12-15 29.146 5,468,016 -282,310 0.54% 159,371,589
2020-12-16 2020-12-14 29.217 5,750,326 -1,666,388 0.56% 168,005,648
2020-12-15 2020-12-11 29.570 7,416,714 -810,632 0.73% 219,309,089
2020-12-14 2020-12-10 29.887 8,227,346 -339,891 0.81% 245,891,916
2020-12-11 2020-12-09 29.852 8,567,237 +86,821 0.84% 255,747,987
2020-12-10 2020-12-08 29.464 8,480,416 -54,262 0.83% 249,864,589
2020-12-09 2020-12-07 29.817 8,534,678 -84,808 0.84% 254,474,886
2020-12-08 2020-12-04 30.381 8,619,486 -106,110 0.85% 261,869,910
2020-12-07 2020-12-03 31.016 8,725,596 +76,864 0.86% 270,635,682
2020-12-04 2020-12-02 30.452 8,648,732 -104,858 0.85% 263,368,794
2020-12-03 2020-12-01 30.169 8,753,590 -41,617 0.86% 264,090,875
2020-12-02 2020-11-30 29.958 8,795,207 +883,949 0.86% 263,484,356
2020-12-01 2020-11-27 30.346 7,911,258 -162,327 0.78% 240,073,972
2020-11-30 2020-11-26 29.711 8,073,585 +252,664 0.79% 239,872,020
2020-11-27 2020-11-25 30.064 7,820,921 -80,489 0.77% 235,124,873
2020-11-26 2020-11-24 30.734 7,901,410 +256,465 0.78% 242,842,017
2020-11-25 2020-11-23 30.946 7,644,945 -132,630 0.75% 236,578,372
2020-11-24 2020-11-20 31.052 7,777,575 +298,418 0.76% 241,506,019
2020-11-23 2020-11-19 30.416 7,479,157 +364,917 0.73% 227,489,311
2020-11-20 2020-11-18 30.769 7,114,240 +135,578 0.70% 218,900,159
2020-11-19 2020-11-17 30.875 6,978,662 +342,151 0.69% 215,467,264
2020-11-18 2020-11-16 30.875 6,636,511 -287,008 0.65% 204,903,299
2020-11-17 2020-11-13 30.099 6,923,519 +2,908 0.68% 208,390,060
2020-11-16 2020-11-12 29.252 6,920,611 -51,589 0.68% 202,441,734
2020-11-13 2020-11-11 29.146 6,972,200 -139,002 0.68% 203,212,755
2020-11-12 2020-11-10 29.323 7,111,202 -278,479 0.70% 208,518,753
2020-11-11 2020-11-09 30.416 7,389,681 -185,226 0.73% 224,767,770
2020-11-10 2020-11-06 29.287 7,574,907 +74,706 0.74% 221,848,490
2020-11-09 2020-11-05 27.982 7,500,201 +118,535 0.74% 209,868,457
2020-11-06 2020-11-04 27.805 7,381,666 -2,834 0.72% 205,249,301
2020-11-05 2020-11-03 28.017 7,384,500 -138,850 0.73% 206,891,514
2020-11-04 2020-11-02 27.629 7,523,350 -296,048 0.74% 207,861,524
2020-11-03 2020-10-30 28.511 7,819,398 -53,302 0.77% 222,938,851
2020-11-02 2020-10-29 28.123 7,872,700 -175,537 0.77% 221,402,797
2020-10-30 2020-10-28 28.088 8,048,237 +289,757 0.79% 226,055,409
2020-10-29 2020-10-27 27.205 7,758,480 +219,408 0.76% 211,072,718
2020-10-28 2020-10-23 27.452 7,539,072 +270,195 0.74% 206,965,791
2020-10-27 2020-10-22 28.158 7,268,877 -732,618 0.71% 204,678,059
2020-10-23 2020-10-21 28.158 8,001,495 +97,274 0.79% 225,307,220
2020-10-22 2020-10-20 27.523 7,904,221 -475,534 0.78% 217,547,830
2020-10-21 2020-10-19 27.558 8,379,755 +83,370 0.82% 230,931,637
2020-10-20 2020-10-16 28.229 8,296,385 +1,863 0.82% 234,196,265
2020-10-19 2020-10-15 27.100 8,294,522 +11,846 0.82% 224,777,928
2020-10-16 2020-10-14 28.299 8,282,676 +606,192 0.81% 234,393,800
2020-10-15 2020-10-12 26.782 7,676,484 +928,453 0.75% 205,591,523
2020-10-14 2020-10-09 26.747 6,748,031 -653,039 0.66% 180,487,593
2020-10-12 2020-10-08 26.958 7,401,070 +884,402 0.73% 199,521,155
2020-10-09 2020-10-07 24.594 6,516,668 +115,514 0.64% 160,272,663
2020-10-08 2020-10-06 24.735 6,401,154 +286,964 0.63% 158,335,163
2020-10-07 2020-10-05 24.418 6,114,190 -97,263 0.60% 149,295,289
2020-10-06 2020-09-30 24.630 6,211,453 +250,701 0.61% 152,985,301
2020-10-05 2020-09-29 24.735 5,960,752 +4,024 0.59% 147,441,639
2020-09-30 2020-09-28 24.700 5,956,728 -85,586 0.59% 147,131,915
2020-09-29 2020-09-25 24.630 6,042,314 -5,725 0.59% 148,819,483
2020-09-28 2020-09-24 24.206 6,048,039 +471,715 0.60% 146,399,562
2020-09-25 2020-09-23 23.853 5,576,324 -510,095 0.55% 133,013,516
2020-09-24 2020-09-22 24.171 6,086,419 +461,702 0.60% 147,113,828
2020-09-23 2020-09-21 24.136 5,624,717 -414,252 0.55% 135,755,633
2020-09-22 2020-09-18 25.229 6,038,969 +191,692 0.59% 152,359,634
2020-09-21 2020-09-17 24.418 5,847,277 +133,445 0.58% 142,777,851
2020-09-18 2020-09-16 25.229 5,713,832 +193,175 0.56% 144,156,619
2020-09-17 2020-09-15 24.700 5,520,657 +537,781 0.54% 136,360,908
2020-09-16 2020-09-14 25.229 4,982,876 -128,153 0.49% 125,715,029
2020-09-15 2020-09-11 24.136 5,111,029 +111,092 0.50% 123,357,491
2020-09-14 2020-09-10 24.665 4,999,937 +1,847,316 0.49% 123,322,633
2020-09-11 2020-09-09 23.536 3,152,621 +966,531 0.31% 74,199,107
2020-09-10 2020-09-08 23.484 2,186,090 +5,385 0.22% 51,338,992
2020-09-09 2020-09-07 23.556 2,180,705 -264,018 0.21% 51,367,718
2020-09-08 2020-09-04 23.271 2,444,723 -1,522,798 0.24% 56,890,896
2020-09-07 2020-09-03 23.627 3,967,521 -1,666,722 0.39% 93,739,510
2020-09-04 2020-09-02 23.805 5,634,243 +40,469 0.56% 134,121,084
2020-09-03 2020-09-01 23.662 5,593,774 +10,487 0.56% 132,361,575
2020-09-02 2020-08-31 22.951 5,583,287 +224,462 0.55% 128,140,092
2020-09-01 2020-08-28 23.520 5,358,825 +506,961 0.53% 126,039,421
2020-08-31 2020-08-27 22.951 4,851,864 +133,493 0.48% 111,353,455
2020-08-28 2020-08-26 22.132 4,718,371 -73,126 0.47% 104,428,210
2020-08-27 2020-08-25 22.417 4,791,497 +86,841 0.48% 107,410,598
2020-08-26 2020-08-24 22.453 4,704,656 -161,384 0.47% 105,631,293
2020-08-25 2020-08-21 22.346 4,866,040 +62,279 0.48% 108,735,331
2020-08-24 2020-08-20 22.061 4,803,761 -51,988 0.48% 105,976,225
2020-08-21 2020-08-19 22.132 4,855,749 -49,027 0.48% 107,468,696
2020-08-20 2020-08-18 22.097 4,904,776 +23,326 0.49% 108,379,250
2020-08-19 2020-08-17 21.776 4,881,450 -115,731 0.48% 106,300,579
2020-08-18 2020-08-14 21.670 4,997,181 -34,567 0.50% 108,287,353
2020-08-17 2020-08-13 22.097 5,031,748 -72,227 0.50% 111,184,909
2020-08-14 2020-08-12 21.954 5,103,975 -88,190 0.51% 112,054,439
2020-08-13 2020-08-11 21.278 5,192,165 +70,257 0.52% 110,480,348
2020-08-12 2020-08-10 20.887 5,121,908 -1,967 0.51% 106,980,652
2020-08-11 2020-08-07 20.958 5,123,875 +454,169 0.51% 107,386,376
2020-08-10 2020-08-06 20.922 4,669,706 -221,086 0.46% 97,701,724
2020-08-07 2020-08-05 21.349 4,890,792 +180,568 0.49% 104,415,701
2020-08-06 2020-08-04 21.421 4,710,224 +32,902 0.47% 100,895,876
2020-08-05 2020-08-03 21.278 4,677,322 +273,768 0.46% 99,525,374
2020-08-04 2020-07-31 22.595 4,403,554 -14,298 0.44% 99,497,557
2020-08-03 2020-07-30 22.346 4,417,852 -33,275 0.44% 98,720,233
2020-07-31 2020-07-29 21.243 4,451,127 +18,996 0.44% 94,553,951
2020-07-30 2020-07-28 20.709 4,432,131 -370,857 0.44% 91,784,836
2020-07-29 2020-07-27 20.318 4,802,988 +110,869 0.48% 97,584,979
2020-07-28 2020-07-24 20.282 4,692,119 +117,192 0.47% 95,165,435
2020-07-27 2020-07-23 20.282 4,574,927 -163,340 0.45% 92,788,550
2020-07-24 2020-07-22 20.922 4,738,267 -26,044 0.47% 99,136,189
2020-07-23 2020-07-21 20.353 4,764,311 +252,998 0.47% 96,968,683
2020-07-22 2020-07-20 19.428 4,511,313 +14,443 0.45% 87,645,771
2020-07-21 2020-07-17 19.891 4,496,870 -39,245 0.45% 89,445,296
2020-07-20 2020-07-16 19.926 4,536,115 +25,743 0.45% 90,387,307
2020-07-17 2020-07-15 19.855 4,510,372 +41,187 0.45% 89,553,368
2020-07-16 2020-07-14 20.211 4,469,185 +50,855 0.44% 90,325,845
2020-07-15 2020-07-13 20.318 4,418,330 -58,434 0.44% 89,769,669
2020-07-14 2020-07-10 20.282 4,476,764 -50,027 0.44% 90,797,611
2020-07-13 2020-07-09 20.460 4,526,791 -86,163 0.45% 92,617,628
2020-07-10 2020-07-08 20.709 4,612,954 +33,547 0.46% 95,529,493
2020-07-09 2020-07-07 20.495 4,579,407 -56,685 0.45% 93,857,091
2020-07-08 2020-07-06 20.780 4,636,092 +222,510 0.46% 96,338,584
2020-07-07 2020-07-03 19.926 4,413,582 +396,328 0.44% 87,945,696
2020-07-06 2020-07-02 19.962 4,017,254 +180,153 0.40% 80,191,349
2020-07-03 2020-06-30 18.325 3,837,101 -85,298 0.38% 70,314,651
2020-07-02 2020-06-29 18.325 3,922,399 -175,031 0.39% 71,877,732
2020-06-30 2020-06-26 17.827 4,097,430 +25,499 0.41% 73,044,014
2020-06-29 2020-06-24 18.254 4,071,931 +93,269 0.40% 74,328,118
2020-06-26 2020-06-23 17.898 3,978,662 -3,372 0.39% 71,209,903
2020-06-24 2020-06-22 17.524 3,982,034 +6,115 0.39% 69,782,506
2020-06-23 2020-06-19 17.969 3,975,919 +18,763 0.39% 71,443,755
2020-06-22 2020-06-18 18.254 3,957,156 +85,414 0.39% 72,233,041
2020-06-19 2020-06-17 18.289 3,871,742 -94,710 0.38% 70,811,679
2020-06-18 2020-06-16 18.361 3,966,452 +10,117 0.39% 72,826,136
2020-06-17 2020-06-15 18.254 3,956,335 -102,911 0.39% 72,218,055
2020-06-16 2020-06-12 18.183 4,059,246 +132,013 0.40% 73,807,694
2020-06-15 2020-06-11 18.325 3,927,233 -18,316 0.39% 71,966,314
2020-06-12 2020-06-10 18.965 3,945,549 -1,430 0.39% 74,829,013
2020-06-11 2020-06-09 19.001 3,946,979 +240,572 0.39% 74,996,576
2020-06-10 2020-06-08 18.965 3,706,407 +316,625 0.37% 70,293,583
2020-06-09 2020-06-05 18.859 3,389,782 -36,524 0.34% 63,926,806
2020-06-08 2020-06-04 19.001 3,426,306 +539,357 0.34% 65,103,265
2020-06-05 2020-06-03 18.432 2,886,949 +1,293,785 0.29% 53,211,345
2020-06-04 2020-06-02 18.681 1,593,164 -135,002 0.16% 29,761,523
2020-06-02 2020-05-29 19.076 1,728,166 -53,865 0.17% 32,966,253
2020-06-01 2020-05-28 18.641 1,782,031 -987,415 0.18% 33,219,722
2020-05-29 2020-05-27 18.859 2,769,446 -70,869 0.28% 52,228,089
2020-05-28 2020-05-26 19.184 2,840,315 +37,283 0.29% 54,489,884
2020-05-27 2020-05-25 18.859 2,803,032 -97,812 0.28% 52,861,477
2020-05-26 2020-05-22 19.112 2,900,844 -188,137 0.29% 55,441,096
2020-05-25 2020-05-21 19.655 3,088,981 -11,642 0.31% 60,713,962
2020-05-22 2020-05-20 20.379 3,100,623 -86,643 0.31% 63,187,456
2020-05-21 2020-05-19 20.886 3,187,266 -118,177 0.32% 66,568,326
2020-05-20 2020-05-18 20.126 3,305,443 +45,231 0.33% 66,523,942
2020-05-19 2020-05-15 20.632 3,260,212 +127,351 0.33% 67,265,784
2020-05-18 2020-05-14 21.392 3,132,861 +31,279 0.32% 67,019,644
2020-05-15 2020-05-13 20.524 3,101,582 -14,090 0.31% 63,656,072
2020-05-14 2020-05-12 20.053 3,115,672 -93,662 0.31% 62,479,135
2020-05-13 2020-05-11 20.270 3,209,334 -73,036 0.32% 65,054,367
2020-05-12 2020-05-08 20.126 3,282,370 -8,564 0.33% 66,059,584
2020-05-11 2020-05-07 20.089 3,290,934 -99,794 0.33% 66,112,818
2020-05-08 2020-05-06 20.126 3,390,728 -205,327 0.34% 68,240,351
2020-05-07 2020-05-05 19.510 3,596,055 +234,635 0.36% 70,159,842
2020-05-06 2020-05-04 19.402 3,361,420 -150,267 0.34% 65,217,039
2020-05-05 2020-04-29 19.221 3,511,687 -143,696 0.35% 67,496,901
2020-05-04 2020-04-28 18.207 3,655,383 +84,851 0.37% 66,554,034
2020-04-29 2020-04-27 18.171 3,570,532 +57,739 0.36% 64,879,898
2020-04-28 2020-04-24 18.316 3,512,793 +135,124 0.35% 64,339,338
2020-04-27 2020-04-23 18.786 3,377,669 -34,473 0.34% 63,453,847
2020-04-24 2020-04-22 18.750 3,412,142 +44,038 0.34% 63,977,957
2020-04-23 2020-04-21 18.424 3,368,104 -24,864 0.34% 62,055,001
2020-04-22 2020-04-20 19.148 3,392,968 -21,880 0.34% 64,969,413
2020-04-21 2020-04-17 19.402 3,414,848 -91,938 0.34% 66,253,630
2020-04-20 2020-04-16 19.040 3,506,786 -74,315 0.35% 66,768,023
2020-04-17 2020-04-15 18.641 3,581,101 +57,009 0.36% 66,757,076
2020-04-16 2020-04-14 18.569 3,524,092 -73,973 0.36% 65,439,220
2020-04-15 2020-04-09 18.533 3,598,065 -154,600 0.36% 66,682,593
2020-04-14 2020-04-08 18.080 3,752,665 -65,569 0.38% 67,849,836
2020-04-09 2020-04-07 18.080 3,818,234 -119,734 0.39% 69,035,352
2020-04-08 2020-04-06 17.700 3,937,968 -58,329 0.40% 69,703,495
2020-04-07 2020-04-03 17.972 3,996,297 -133,228 0.40% 71,820,847
2020-04-06 2020-04-02 18.352 4,129,525 +254,786 0.42% 75,784,706
2020-04-03 2020-04-01 18.008 3,874,739 +27,596 0.39% 69,776,479
2020-04-02 2020-03-31 17.393 3,847,143 +64,490 0.39% 66,912,188
2020-04-01 2020-03-30 15.999 3,782,653 -1,083 0.38% 60,519,075
2020-03-30 2020-03-26 16.741 3,783,736 +28,781 0.40% 63,344,086
2020-03-27 2020-03-25 16.325 3,754,955 -59,452 0.40% 61,299,197
2020-03-26 2020-03-24 16.252 3,814,407 +440 0.40% 61,993,604
2020-03-25 2020-03-23 16.090 3,813,967 -32,599 0.40% 61,365,207
2020-03-24 2020-03-20 16.289 3,846,566 +44,536 0.41% 62,655,502
2020-03-23 2020-03-19 15.963 3,802,030 -16,576 0.40% 60,691,468
2020-03-20 2020-03-18 16.488 3,818,606 -76,412 0.40% 62,960,293
2020-03-19 2020-03-17 16.832 3,895,018 -59,265 0.41% 65,559,545
2020-03-18 2020-03-16 16.904 3,954,283 +101,214 0.42% 66,843,339
2020-03-17 2020-03-13 17.248 3,853,069 -35,679 0.41% 66,457,378
2020-03-16 2020-03-12 18.099 3,888,748 +79,800 0.41% 70,380,657
2020-03-13 2020-03-11 18.859 3,808,948 -2,169 0.40% 71,831,722
2020-03-12 2020-03-10 19.474 3,811,117 +96,593 0.40% 74,217,798
2020-03-11 2020-03-09 18.967 3,714,524 -23,604 0.39% 70,454,375
2020-03-10 2020-03-06 19.945 3,738,128 -46,034 0.39% 74,555,430
2020-03-09 2020-03-05 20.560 3,784,162 -63,992 0.40% 77,802,144
2020-03-06 2020-03-04 20.560 3,848,154 +19,706 0.41% 79,117,816
2020-03-05 2020-03-03 20.632 3,828,448 -18,632 0.40% 78,989,819
2020-03-04 2020-03-02 20.777 3,847,080 -111,500 0.41% 79,931,253
2020-03-03 2020-02-28 20.162 3,958,580 -13,932 0.42% 79,811,989
2020-03-02 2020-02-27 20.343 3,972,512 +1,147 0.42% 80,811,849
2020-02-27 2020-02-25 21.067 3,971,365 -3,315 0.42% 83,663,552
2020-02-25 2020-02-21 21.537 3,974,680 +72,382 0.42% 85,603,722
2020-02-24 2020-02-20 22.008 3,902,298 -12,336 0.41% 85,881,085
2020-02-21 2020-02-19 22.370 3,914,634 +58,018 0.41% 87,569,556
2020-02-19 2020-02-17 22.659 3,856,616 -1,437 0.41% 87,388,491
2020-02-18 2020-02-14 22.406 3,858,053 +27,286 0.41% 86,443,501
2020-02-17 2020-02-13 22.189 3,830,767 +67,928 0.40% 85,000,156
2020-02-14 2020-02-12 22.370 3,762,839 +56,060 0.40% 84,173,933
2020-02-13 2020-02-11 22.225 3,706,779 -326,441 0.39% 82,383,184
2020-02-12 2020-02-10 23.239 4,033,220 -16,736 0.42% 93,726,079
2020-02-11 2020-02-07 22.985 4,049,956 +11,592 0.43% 93,088,823
2020-02-10 2020-02-06 23.202 4,038,364 -16,299 0.43% 93,699,441
2020-02-07 2020-02-05 22.877 4,054,663 -4,420 0.43% 92,756,714
2020-02-06 2020-02-04 23.130 4,059,083 -4,144 0.43% 93,886,316
2020-02-05 2020-02-03 22.804 4,063,227 -56,905 0.43% 92,658,474
2020-02-04 2020-01-31 22.515 4,120,132 -2,763 0.43% 92,763,051
2020-02-03 2020-01-30 22.080 4,122,895 -8,459 0.43% 91,034,418
2020-01-31 2020-01-29 22.840 4,131,354 -7,213 0.44% 94,361,596
2020-01-30 2020-01-24 23.528 4,138,567 -7,626 0.44% 97,372,620
2020-01-23 2020-01-21 22.949 4,146,193 -11,638 0.44% 95,150,765
2020-01-22 2020-01-20 23.637 4,157,831 +23,378 0.44% 98,277,370
2020-01-21 2020-01-17 23.600 4,134,453 +28,787 0.44% 97,575,136
2020-01-20 2020-01-16 23.637 4,105,666 -38,456 0.43% 97,044,362
2020-01-17 2020-01-15 23.709 4,144,122 -10,365 0.44% 98,253,345
2020-01-16 2020-01-14 23.094 4,154,487 +10,467 0.44% 95,942,624
2020-01-15 2020-01-13 22.840 4,144,020 +40,058 0.44% 94,650,892
2020-01-14 2020-01-10 23.311 4,103,962 -7,684 0.43% 95,667,122
2020-01-13 2020-01-09 23.637 4,111,646 -5,263 0.43% 97,185,709
2020-01-10 2020-01-08 23.383 4,116,909 -19,980 0.43% 96,266,968
2020-01-09 2020-01-07 23.637 4,136,889 -26,798 0.44% 97,782,370
2020-01-08 2020-01-06 23.745 4,163,687 -21,667 0.44% 98,867,926
2020-01-07 2020-01-03 24.542 4,185,354 +14,263 0.44% 102,715,362
2020-01-06 2020-01-02 24.650 4,171,091 -143,955 0.44% 102,818,269
2020-01-03 2019-12-31 24.216 4,315,046 +25,057 0.45% 104,492,485
2020-01-02 2019-12-27 24.542 4,289,989 -12,985 0.45% 105,283,274
2019-12-30 2019-12-24 24.361 4,302,974 -102,384 0.45% 104,823,172
2019-12-27 2019-12-20 24.831 4,405,358 -229,908 0.46% 109,390,305
2019-12-23 2019-12-19 23.637 4,635,266 +54,063 0.49% 109,562,354
2019-12-20 2019-12-18 23.709 4,581,203 +179,778 0.48% 108,616,136
2019-12-19 2019-12-17 23.600 4,401,425 +16,635 0.46% 103,875,807
2019-12-18 2019-12-16 23.492 4,384,790 +24,231 0.46% 103,007,063
2019-12-17 2019-12-13 22.515 4,360,559 +55,578 0.46% 98,176,165
2019-12-16 2019-12-12 22.044 4,304,981 -20,307 0.45% 94,899,089
2019-12-13 2019-12-11 21.863 4,325,288 -9,670 0.46% 94,563,923
2019-12-12 2019-12-10 21.429 4,334,958 -11,133 0.46% 92,892,385
2019-12-11 2019-12-09 21.284 4,346,091 +19,128 0.46% 92,501,687
2019-12-10 2019-12-06 21.754 4,326,963 +24,862 0.46% 94,130,673
2019-12-09 2019-12-05 21.863 4,302,101 +583,454 0.45% 94,056,985
2019-12-06 2019-12-04 21.827 3,718,647 -100,333 0.39% 81,166,305
2019-12-05 2019-12-03 22.334 3,818,980 -29,739 0.40% 85,291,560
2019-12-04 2019-12-02 22.008 3,848,719 -27,724 0.41% 84,701,928
2019-12-03 2019-11-29 21.863 3,876,443 -26,258 0.41% 84,750,809
2019-12-02 2019-11-28 21.863 3,902,701 +56,565 0.41% 85,324,888
2019-11-29 2019-11-27 22.080 3,846,136 +24,320 0.41% 84,923,519
2019-11-28 2019-11-26 21.718 3,821,816 -2,487 0.40% 83,003,142
2019-11-27 2019-11-25 21.935 3,824,303 -276 0.40% 83,887,727
2019-11-26 2019-11-22 21.682 3,824,579 -20,099 0.40% 82,924,711
2019-11-25 2019-11-21 21.935 3,844,678 -9,300 0.41% 84,334,662
2019-11-22 2019-11-20 21.863 3,853,978 +56,157 0.41% 84,259,656
2019-11-21 2019-11-19 22.261 3,797,821 +1,926 0.40% 84,544,063
2019-11-20 2019-11-18 22.008 3,795,895 +24,864 0.40% 83,539,386
2019-11-19 2019-11-15 22.116 3,771,031 +64,475 0.40% 83,401,685
2019-11-18 2019-11-14 21.899 3,706,556 -70,488 0.39% 81,170,730
2019-11-15 2019-11-13 22.623 3,777,044 -122,220 0.40% 85,448,722
2019-11-13 2019-11-11 22.623 3,899,264 -32,159 0.41% 88,213,726
2019-11-12 2019-11-08 22.804 3,931,423 +43,097 0.41% 89,652,795
2019-11-11 2019-11-07 23.058 3,888,326 -130,319 0.41% 89,655,226
2019-11-08 2019-11-06 23.275 4,018,645 +96,338 0.42% 93,532,841
2019-11-07 2019-11-05 23.383 3,922,307 +32,331 0.41% 91,716,529
2019-11-06 2019-11-04 23.890 3,889,976 -277 0.41% 92,931,804
2019-11-04 2019-10-31 22.659 3,890,253 -25,948 0.41% 88,150,685
2019-11-01 2019-10-30 22.659 3,916,201 +5,249 0.41% 88,738,650
2019-10-31 2019-10-29 22.623 3,910,952 -28,731 0.41% 88,478,146
2019-10-30 2019-10-28 22.659 3,939,683 -2,487 0.42% 89,270,737
2019-10-29 2019-10-25 22.768 3,942,170 -9,669 0.42% 89,755,176
2019-10-28 2019-10-24 22.732 3,951,839 +102,870 0.42% 89,832,275
2019-10-25 2019-10-23 22.732 3,848,969 -16,797 0.41% 87,493,858
2019-10-24 2019-10-22 22.949 3,865,766 +147,095 0.41% 88,715,260
2019-10-23 2019-10-21 22.768 3,718,671 +37,563 0.39% 84,666,560
2019-10-21 2019-10-17 22.623 3,681,108 +97,522 0.39% 83,278,345
2019-10-18 2019-10-16 22.696 3,583,586 -61,166 0.38% 81,331,519
2019-10-17 2019-10-15 22.659 3,644,752 +86,339 0.38% 82,587,787
2019-10-16 2019-10-14 22.877 3,558,413 +61,331 0.38% 81,404,224
2019-10-14 2019-10-10 22.877 3,497,082 -2,044 0.37% 80,001,182
2019-10-11 2019-10-09 22.623 3,499,126 +82,216 0.37% 79,161,335
2019-10-10 2019-10-08 22.804 3,416,910 -72,762 0.36% 77,919,759
2019-10-09 2019-10-04 22.949 3,489,672 -279,559 0.37% 80,084,299
2019-10-08 2019-10-03 23.311 3,769,231 -95,864 0.40% 87,864,235
2019-10-04 2019-10-02 23.058 3,865,095 -32,434 0.41% 89,119,577
2019-10-03 2019-09-30 22.696 3,897,529 -86,598 0.41% 88,456,633
2019-10-02 2019-09-27 23.166 3,984,127 -82,539 0.42% 92,296,803
2019-09-30 2019-09-26 21.610 4,066,666 -112,827 0.43% 87,879,251
2019-09-27 2019-09-25 22.153 4,179,493 -44,203 0.44% 92,586,685
2019-09-26 2019-09-24 22.297 4,223,696 -24,448 0.45% 94,177,439
2019-09-25 2019-09-23 22.370 4,248,144 -107,799 0.45% 95,030,106
2019-09-24 2019-09-20 22.261 4,355,943 -60,502 0.46% 96,968,531
2019-09-23 2019-09-19 22.370 4,416,445 +21,049 0.47% 98,794,965
2019-09-20 2019-09-18 22.768 4,395,396 +841,780 0.46% 100,074,209
2019-09-19 2019-09-17 23.021 3,553,616 -88,681 0.38% 81,809,007
2019-09-18 2019-09-16 23.239 3,642,297 +695,958 0.38% 84,641,606
2019-09-17 2019-09-13 23.275 2,946,339 +11,993 0.31% 68,575,218
2019-09-16 2019-09-12 22.623 2,934,346 +1,378,764 0.31% 66,384,219
2019-09-12 2019-09-10 22.570 1,555,582 -13,261 0.16% 35,109,596
2019-09-11 2019-09-09 22.534 1,568,843 +11,405 0.17% 35,351,694
2019-09-10 2019-09-06 22.570 1,557,438 -569,749 0.17% 35,151,486
2019-09-09 2019-09-05 22.096 2,127,187 +11,383 0.23% 47,002,458
2019-09-05 2019-09-03 21.950 2,115,804 -9,599 0.22% 46,442,351
2019-09-03 2019-08-30 22.133 2,125,403 -103,716 0.23% 47,040,535
2019-09-02 2019-08-29 22.789 2,229,119 -80,378 0.24% 50,799,044
2019-08-30 2019-08-28 22.862 2,309,497 -94,455 0.25% 52,799,185
2019-08-29 2019-08-27 22.424 2,403,952 -38,395 0.26% 53,906,754
2019-08-28 2019-08-26 22.424 2,442,347 -54,852 0.26% 54,767,732
2019-08-27 2019-08-23 23.008 2,497,199 -19,472 0.27% 57,454,597
2019-08-26 2019-08-22 23.409 2,516,671 -16,898 0.27% 58,911,997
2019-08-23 2019-08-21 23.555 2,533,569 +45,939 0.27% 59,677,075
2019-08-21 2019-08-19 23.372 2,487,630 +13,703 0.26% 58,141,481
2019-08-20 2019-08-16 23.190 2,473,927 +69,387 0.26% 57,370,187
2019-08-19 2019-08-15 23.226 2,404,540 +8,922 0.26% 55,848,783
2019-08-16 2019-08-14 23.153 2,395,618 -253,729 0.25% 55,466,858
2019-08-15 2019-08-13 23.482 2,649,347 +76,792 0.28% 62,210,972
2019-08-14 2019-08-12 23.773 2,572,555 -48,818 0.27% 61,158,178
2019-08-13 2019-08-09 24.247 2,621,373 +16,636 0.28% 63,561,295
2019-08-12 2019-08-08 24.320 2,604,737 +30,118 0.28% 63,347,865
2019-08-09 2019-08-07 23.555 2,574,619 -44,842 0.27% 60,643,989
2019-08-08 2019-08-06 22.388 2,619,461 -1,012,660 0.28% 58,643,864
2019-08-07 2019-08-05 22.679 3,632,121 +13,790 0.39% 82,374,533
2019-08-06 2019-08-02 23.518 3,618,331 -13,713 0.38% 85,096,222
2019-08-05 2019-08-01 24.211 3,632,044 -108,813 0.39% 87,934,936
2019-08-02 2019-07-31 24.539 3,740,857 +45,809 0.40% 91,796,990
2019-08-01 2019-07-30 24.940 3,695,048 +30,927 0.39% 92,154,906
2019-07-31 2019-07-29 25.013 3,664,121 -35,093 0.39% 91,650,786
2019-07-30 2019-07-26 25.305 3,699,214 -593 0.39% 93,607,619
2019-07-29 2019-07-25 25.305 3,699,807 +160,585 0.39% 93,622,625
2019-07-25 2019-07-23 25.633 3,539,222 +13,087 0.38% 90,720,493
2019-07-24 2019-07-22 25.633 3,526,135 -42,016 0.37% 90,385,035
2019-07-23 2019-07-19 26.216 3,568,151 +1,593 0.38% 93,543,666
2019-07-22 2019-07-18 25.925 3,566,558 +511,226 0.38% 92,461,549
2019-07-19 2019-07-17 25.888 3,055,332 +100,397 0.32% 79,096,821
2019-07-18 2019-07-16 25.852 2,954,935 -2,468 0.31% 76,389,988
2019-07-17 2019-07-15 25.706 2,957,403 +1,499,104 0.31% 76,022,456
2019-07-15 2019-07-11 26.867 1,458,299 -678,174 0.16% 39,179,512
2019-07-12 2019-07-10 27.091 2,136,473 -1,294,171 0.23% 57,878,726
2019-07-11 2019-07-09 26.867 3,430,644 -92,933 0.37% 92,169,683
2019-07-10 2019-07-08 26.941 3,523,577 -102,820 0.38% 94,929,804
2019-07-09 2019-07-05 26.904 3,626,397 -32,381 0.40% 97,564,404
2019-07-08 2019-07-04 26.530 3,658,778 +96,103 0.40% 97,068,420
2019-07-05 2019-07-03 26.530 3,562,675 -261,330 0.39% 94,518,780
2019-07-04 2019-07-02 26.343 3,824,005 -43,836 0.42% 100,737,489
2019-07-03 2019-06-28 26.269 3,867,841 -110,824 0.42% 101,603,224
2019-07-02 2019-06-27 26.231 3,978,665 -47,997 0.43% 104,365,759
2019-06-28 2019-06-26 25.970 4,026,662 -84,204 0.44% 104,571,547
2019-06-27 2019-06-25 25.521 4,110,866 -114,969 0.45% 104,914,998
2019-06-26 2019-06-24 25.596 4,225,835 -57,538 0.46% 108,164,976
2019-06-25 2019-06-21 24.924 4,283,373 +937,159 0.47% 106,756,734
2019-06-24 2019-06-20 24.363 3,346,214 -213,779 0.37% 81,523,883
2019-06-21 2019-06-19 24.475 3,559,993 -4,170 0.39% 87,131,260
2019-06-20 2019-06-18 24.176 3,564,163 -74,188 0.39% 86,167,876
2019-06-19 2019-06-17 24.139 3,638,351 -21,918 0.40% 87,825,507
2019-06-18 2019-06-14 24.288 3,660,269 -71,589 0.40% 88,901,668
2019-06-17 2019-06-13 24.438 3,731,858 +3,424 0.41% 91,198,230
2019-06-14 2019-06-12 24.288 3,728,434 +82,770 0.41% 90,557,280
2019-06-13 2019-06-11 24.662 3,645,664 +37,467 0.40% 89,909,199
2019-06-12 2019-06-10 24.475 3,608,197 -39,340 0.39% 88,311,059
2019-06-11 2019-06-06 23.877 3,647,537 +415,683 0.40% 87,093,173
2019-06-10 2019-06-05 23.989 3,231,854 +156,287 0.35% 77,530,094
2019-06-06 2019-06-04 24.214 3,075,567 +1,661,110 0.34% 74,470,411
2019-06-05 2019-06-03 24.479 1,414,457 -2,150 0.15% 34,624,300
2019-06-04 2019-05-31 24.101 1,416,607 -934,966 0.15% 34,140,965
2019-06-03 2019-05-30 23.836 2,351,573 -642,751 0.26% 56,051,339
2019-05-31 2019-05-29 24.101 2,994,324 -34,731 0.33% 72,164,764
2019-05-30 2019-05-28 24.441 3,029,055 -72,226 0.33% 74,033,222
2019-05-29 2019-05-27 24.668 3,101,281 +163,440 0.34% 76,502,511
2019-05-28 2019-05-24 24.517 2,937,841 +42,554 0.32% 72,026,161
2019-05-27 2019-05-23 24.706 2,895,287 -2,907 0.32% 71,530,585
2019-05-24 2019-05-22 25.122 2,898,194 -67,399 0.32% 72,808,571
2019-05-23 2019-05-21 25.009 2,965,593 -113,389 0.33% 74,165,167
2019-05-22 2019-05-20 25.160 3,078,982 +36,474 0.34% 77,466,827
2019-05-21 2019-05-17 25.463 3,042,508 -109,012 0.34% 77,470,038
2019-05-20 2019-05-16 25.879 3,151,520 +124,942 0.35% 81,557,357
2019-05-17 2019-05-15 25.652 3,026,578 +23,383 0.33% 77,636,963
2019-05-16 2019-05-14 25.273 3,003,195 -27,647 0.33% 75,900,908
2019-05-15 2019-05-10 25.992 3,030,842 +64,672 0.33% 78,778,373
2019-05-14 2019-05-09 25.917 2,966,170 -80,350 0.33% 76,872,956
2019-05-10 2019-05-08 26.598 3,046,520 -62,377 0.34% 81,030,092
2019-05-09 2019-05-07 26.862 3,108,897 +6,872 0.34% 83,512,533
2019-05-08 2019-05-06 26.295 3,102,025 -41,655 0.34% 81,567,485
2019-05-07 2019-05-03 26.976 3,143,680 -15,119 0.35% 84,803,707
2019-05-06 2019-05-02 26.635 3,158,799 -22,994 0.35% 84,135,954
2019-05-03 2019-04-30 26.446 3,181,793 -25,899 0.35% 84,146,503
2019-05-02 2019-04-29 26.522 3,207,692 +43,294 0.35% 85,074,157
2019-04-30 2019-04-26 26.673 3,164,398 -194,955 0.35% 84,404,809
2019-04-29 2019-04-25 26.711 3,359,353 -54,943 0.37% 89,731,994
2019-04-26 2019-04-24 26.900 3,414,296 +48,754 0.38% 91,845,471
2019-04-25 2019-04-23 26.900 3,365,542 +306,018 0.37% 90,533,975
2019-04-24 2019-04-18 26.862 3,059,524 -34,888 0.34% 82,186,254
2019-04-23 2019-04-17 26.787 3,094,412 +44,660 0.34% 82,889,280
2019-04-18 2019-04-16 27.165 3,049,752 +2,382 0.34% 82,846,839
2019-04-17 2019-04-15 27.241 3,047,370 +75,649 0.34% 83,012,723
2019-04-16 2019-04-12 27.354 2,971,721 +362,580 0.33% 81,289,285
2019-04-15 2019-04-11 27.052 2,609,141 -18,690 0.29% 70,581,448
2019-04-12 2019-04-10 27.052 2,627,831 +293,900 0.29% 71,087,043
2019-04-11 2019-04-09 27.733 2,333,931 +46,527 0.26% 64,726,029
2019-04-10 2019-04-08 27.430 2,287,404 +197,353 0.25% 62,743,372
2019-04-09 2019-04-04 27.997 2,090,051 +53,964 0.23% 58,516,127
2019-04-08 2019-04-03 28.641 2,036,087 +5,587 0.23% 58,314,853
2019-04-04 2019-04-02 28.338 2,030,500 +3,794 0.22% 57,540,255
2019-04-03 2019-04-01 27.619 2,026,706 +2,937 0.22% 55,975,836
2019-04-02 2019-03-29 26.862 2,023,769 +431,901 0.22% 54,363,356
2019-04-01 2019-03-28 25.009 1,591,868 -278,037 0.18% 39,810,303
2019-03-29 2019-03-27 25.500 1,869,905 +71,141 0.21% 47,683,312
2019-03-28 2019-03-26 25.084 1,798,764 +57,958 0.20% 45,120,582
2019-03-27 2019-03-25 24.971 1,740,806 +84,139 0.19% 43,469,164
2019-03-26 2019-03-22 24.933 1,656,667 +295,789 0.18% 41,305,474
2019-03-25 2019-03-21 25.652 1,360,878 +67,194 0.15% 34,908,876
2019-03-22 2019-03-20 26.598 1,293,684 -38,325 0.14% 34,408,878
2019-03-21 2019-03-19 26.484 1,332,009 -532,477 0.15% 35,277,043
2019-03-20 2019-03-18 26.106 1,864,486 -8,458 0.21% 48,673,793
2019-03-19 2019-03-15 26.144 1,872,944 -162,656 0.21% 48,965,457
2019-03-18 2019-03-14 25.387 2,035,600 -26,983 0.23% 51,677,552
2019-03-15 2019-03-13 25.917 2,062,583 -11,077 0.23% 53,455,079
2019-03-14 2019-03-12 25.160 2,073,660 -43,612 0.23% 52,173,043
2019-03-13 2019-03-11 25.387 2,117,272 -72,345 0.23% 53,750,950
2019-03-12 2019-03-08 24.668 2,189,617 -58,307 0.24% 54,013,550
2019-03-11 2019-03-07 25.046 2,247,924 -21,309 0.25% 56,302,358
2019-03-08 2019-03-06 25.727 2,269,233 -183,431 0.25% 58,381,463
2019-03-07 2019-03-05 25.727 2,452,664 -112,965 0.27% 63,100,666
2019-03-06 2019-03-04 24.555 2,565,629 -182,081 0.28% 62,997,821
2019-03-05 2019-03-01 25.841 2,747,710 -124,499 0.30% 71,003,306
2019-03-04 2019-02-28 24.668 2,872,209 -82,255 0.32% 70,851,754
2019-03-01 2019-02-27 24.252 2,954,464 -29,108 0.33% 71,651,239
2019-02-28 2019-02-26 24.138 2,983,572 +161,318 0.33% 72,018,517
2019-02-27 2019-02-25 24.214 2,822,254 -43,185 0.31% 68,338,123
2019-02-26 2019-02-22 24.138 2,865,439 +91,557 0.32% 69,166,981
2019-02-25 2019-02-21 24.063 2,773,882 -19,273 0.31% 66,747,049
2019-02-22 2019-02-20 24.555 2,793,155 -124,737 0.31% 68,584,615
2019-02-21 2019-02-19 25.046 2,917,892 -86,271 0.32% 73,082,631
2019-02-20 2019-02-18 23.457 3,004,163 -3,700 0.33% 70,469,657
2019-02-19 2019-02-15 23.079 3,007,863 -56,193 0.33% 69,418,442
2019-02-18 2019-02-14 23.155 3,064,056 -12,950 0.34% 70,947,173
2019-02-15 2019-02-13 23.155 3,077,006 -12,863 0.34% 71,247,026
2019-02-14 2019-02-12 23.609 3,089,869 -34,889 0.34% 72,947,705
2019-02-13 2019-02-11 23.457 3,124,758 -3,964 0.35% 73,298,494
2019-02-12 2019-02-08 23.836 3,128,722 -1,850 0.35% 74,575,212
2019-02-08 2019-01-31 23.268 3,130,572 +31,245 0.35% 72,842,658
2019-02-01 2019-01-30 23.457 3,099,327 -28,916 0.34% 72,701,951
2019-01-31 2019-01-29 23.268 3,128,243 -18,237 0.35% 72,788,467
2019-01-30 2019-01-28 23.533 3,146,480 -29,338 0.35% 74,046,125
2019-01-29 2019-01-25 23.003 3,175,818 -43,612 0.35% 73,054,363
2019-01-28 2019-01-24 23.079 3,219,430 -37,138 0.36% 74,301,194
2019-01-25 2019-01-23 22.928 3,256,568 -23,437 0.36% 74,665,461
2019-01-24 2019-01-22 23.268 3,280,005 -33,832 0.36% 76,319,690
2019-01-23 2019-01-21 23.344 3,313,837 -43,347 0.37% 77,357,652
2019-01-22 2019-01-18 23.306 3,357,184 -98,534 0.37% 78,242,520
2019-01-21 2019-01-17 23.079 3,455,718 -75,857 0.38% 79,754,483
2019-01-18 2019-01-16 22.436 3,531,575 -77,555 0.39% 79,233,730
2019-01-17 2019-01-15 21.755 3,609,130 -4,751 0.40% 78,515,851
2019-01-16 2019-01-14 21.528 3,613,881 -2,170 0.40% 77,798,834
2019-01-15 2019-01-11 22.247 3,616,051 -13,216 0.40% 80,444,961
2019-01-14 2019-01-10 22.209 3,629,267 +37,797 0.40% 80,601,662
2019-01-11 2019-01-09 21.906 3,591,470 +103,310 0.40% 78,675,186
2019-01-10 2019-01-08 21.982 3,488,160 +56,910 0.39% 76,676,010
2019-01-09 2019-01-07 21.641 3,431,250 +230,853 0.38% 74,256,652
2019-01-08 2019-01-04 21.528 3,200,397 +6,609 0.36% 68,897,442
2019-01-07 2019-01-03 21.603 3,193,788 -39,911 0.35% 68,996,835
2019-01-04 2019-01-02 21.906 3,233,699 +29,761 0.36% 70,837,811
2019-01-03 2018-12-31 21.982 3,203,938 -89,401 0.36% 70,428,301
2019-01-02 2018-12-27 22.209 3,293,339 -5,819 0.37% 73,141,104
2018-12-28 2018-12-24 22.095 3,299,158 -192,172 0.37% 72,895,872
2018-12-27 2018-12-20 21.982 3,491,330 -924 0.39% 76,745,692
2018-12-21 2018-12-19 22.247 3,492,254 +13,216 0.39% 77,690,895
2018-12-20 2018-12-18 22.247 3,479,038 +32,633 0.39% 77,396,883
2018-12-19 2018-12-17 22.701 3,446,405 +60,526 0.38% 78,235,621
2018-12-18 2018-12-14 23.192 3,385,879 +94,325 0.38% 78,526,978
2018-12-17 2018-12-13 23.533 3,291,554 +40,404 0.37% 77,460,152
2018-12-14 2018-12-12 23.230 3,251,150 +44,404 0.36% 75,525,281
2018-12-13 2018-12-11 23.495 3,206,746 +30,319 0.36% 75,343,039
2018-12-12 2018-12-10 23.306 3,176,427 -22,149 0.35% 74,029,798
2018-12-11 2018-12-07 23.268 3,198,576 +89,240 0.36% 74,424,986
2018-12-10 2018-12-06 23.647 3,109,336 +376,711 0.35% 73,524,935
2018-12-07 2018-12-05 24.252 2,732,625 +128,271 0.30% 66,271,231
2018-12-06 2018-12-04 24.782 2,604,354 +12,630 0.29% 64,539,900
2018-12-05 2018-12-03 24.592 2,591,724 -266,839 0.29% 63,736,628
2018-12-04 2018-11-30 23.798 2,858,563 -189,246 0.32% 68,027,637
2018-12-03 2018-11-29 22.814 3,047,809 -401,058 0.34% 69,533,171
2018-11-30 2018-11-28 22.322 3,448,867 +71,467 0.38% 76,986,652
2018-11-29 2018-11-27 21.452 3,377,400 +406,509 0.38% 72,452,359
2018-11-28 2018-11-26 22.095 2,970,891 -348,264 0.33% 65,642,716
2018-11-27 2018-11-23 21.339 3,319,155 +14,437 0.37% 70,826,146
2018-11-26 2018-11-22 21.528 3,304,718 +318,231 0.37% 71,143,241
2018-11-23 2018-11-21 21.490 2,986,487 +80,225 0.33% 64,179,442
2018-11-22 2018-11-20 21.944 2,906,262 -215,986 0.32% 63,774,892
2018-11-21 2018-11-19 23.457 3,122,248 +18,024 0.35% 73,239,616
2018-11-20 2018-11-16 23.457 3,104,224 -19,664 0.35% 72,816,821
2018-11-19 2018-11-15 23.457 3,123,888 -2,115 0.35% 73,278,086
2018-11-16 2018-11-14 23.306 3,126,003 +58,079 0.35% 72,854,617
2018-11-15 2018-11-13 23.571 3,067,924 +120,781 0.34% 72,313,539
2018-11-14 2018-11-12 23.760 2,947,143 +181,816 0.33% 70,024,147
2018-11-13 2018-11-09 23.798 2,765,327 +46,941 0.31% 65,808,821
2018-11-12 2018-11-08 23.836 2,718,386 +37,498 0.30% 64,794,575
2018-11-09 2018-11-07 24.214 2,680,888 +176,253 0.30% 64,915,083
2018-11-08 2018-11-06 23.647 2,504,635 -91,031 0.28% 59,225,868
2018-11-07 2018-11-05 24.025 2,595,666 +88,652 0.29% 62,360,488
2018-11-06 2018-11-02 24.403 2,507,014 +28,973 0.28% 61,179,151
2018-11-05 2018-11-01 24.025 2,478,041 +169,634 0.28% 59,534,565
2018-11-02 2018-10-31 23.495 2,308,407 -46,783 0.26% 54,236,413
2018-11-01 2018-10-30 23.647 2,355,190 -43,875 0.26% 55,692,016
2018-10-31 2018-10-29 23.722 2,399,065 +10,926 0.27% 56,911,041
2018-10-30 2018-10-26 23.647 2,388,139 -100,491 0.27% 56,471,145
2018-10-29 2018-10-25 24.214 2,488,630 +5,551 0.28% 60,259,744
2018-10-26 2018-10-24 24.214 2,483,079 +54,840 0.28% 60,125,332
2018-10-25 2018-10-23 24.214 2,428,239 +60,964 0.27% 58,797,435
2018-10-24 2018-10-22 23.684 2,367,275 +73,879 0.26% 56,067,349
2018-10-23 2018-10-19 23.647 2,293,396 +94,776 0.25% 54,230,804
2018-10-22 2018-10-18 23.684 2,198,620 -131,620 0.24% 52,072,866
2018-10-19 2018-10-16 24.025 2,330,240 +14,765 0.26% 55,983,668
2018-10-18 2018-10-15 23.684 2,315,475 -45,990 0.26% 54,840,500
2018-10-16 2018-10-12 23.911 2,361,465 -35,999 0.26% 56,465,810
2018-10-15 2018-10-11 23.987 2,397,464 -147,323 0.27% 57,508,008
2018-10-12 2018-10-10 24.365 2,544,787 -44,090 0.28% 62,004,653
2018-10-11 2018-10-09 24.555 2,588,877 -13,003 0.29% 63,568,665
2018-10-10 2018-10-08 24.025 2,601,880 -15,464 0.29% 62,509,779
2018-10-09 2018-10-05 24.782 2,617,344 +2,422 0.29% 64,861,812
2018-10-08 2018-10-04 24.782 2,614,922 -309,090 0.29% 64,801,792
2018-10-05 2018-10-03 24.328 2,924,012 -252,728 0.33% 71,133,978
2018-10-04 2018-10-02 24.479 3,176,740 -105,953 0.35% 77,762,986
2018-10-03 2018-09-28 24.706 3,282,693 -157,822 0.37% 81,101,787
2018-10-02 2018-09-27 24.630 3,440,515 +134,360 0.38% 84,740,577
2018-09-28 2018-09-26 24.517 3,306,155 +121,753 0.37% 81,056,004
2018-09-27 2018-09-24 24.517 3,184,402 -55,241 0.35% 78,071,023
2018-09-26 2018-09-21 24.630 3,239,643 -378,612 0.36% 79,793,059
2018-09-24 2018-09-20 24.706 3,618,255 +590,360 0.40% 89,392,138
2018-09-21 2018-09-19 24.782 3,027,895 -265 0.34% 75,035,898
2018-09-20 2018-09-18 24.214 3,028,160 +267,534 0.34% 73,323,935
2018-09-19 2018-09-17 23.836 2,760,626 +1,602,028 0.31% 65,801,394
2018-09-18 2018-09-14 23.521 1,158,598 -252,859 0.13% 27,251,421
2018-09-17 2018-09-13 23.329 1,411,457 -93,419 0.16% 32,927,249
2018-09-14 2018-09-12 22.867 1,504,876 -563,972 0.17% 34,411,399
2018-09-13 2018-09-11 22.751 2,068,848 -469,203 0.23% 47,068,595
2018-09-12 2018-09-10 22.790 2,538,051 +33,734 0.29% 57,841,191
2018-09-11 2018-09-07 22.790 2,504,317 +78,866 0.28% 57,072,406
2018-09-10 2018-09-06 22.905 2,425,451 -109,881 0.27% 55,555,191
2018-09-07 2018-09-05 22.982 2,535,332 +274,114 0.29% 58,267,226
2018-09-06 2018-09-04 22.790 2,261,218 +44,021 0.26% 51,532,275
2018-09-05 2018-09-03 22.328 2,217,197 +102,249 0.25% 49,504,816
2018-09-04 2018-08-31 22.482 2,114,948 -319,204 0.24% 47,547,503
2018-09-03 2018-08-30 19.325 2,434,152 +123,649 0.28% 47,039,921
2018-08-31 2018-08-29 20.210 2,310,503 -37,081 0.26% 46,696,143
2018-08-30 2018-08-28 20.018 2,347,584 +127,087 0.27% 46,993,702
2018-08-29 2018-08-27 20.095 2,220,497 -269,119 0.25% 44,620,647
2018-08-28 2018-08-24 20.095 2,489,616 +101,205 0.28% 50,028,565
2018-08-27 2018-08-23 20.326 2,388,411 -294,022 0.27% 48,546,526
2018-08-24 2018-08-22 20.095 2,682,433 +181,214 0.30% 53,903,201
2018-08-23 2018-08-21 19.748 2,501,219 -277,172 0.28% 49,395,144
2018-08-22 2018-08-20 19.229 2,778,391 +258,729 0.32% 53,424,938
2018-08-21 2018-08-17 19.248 2,519,662 +39,225 0.29% 48,498,406
2018-08-20 2018-08-16 19.440 2,480,437 -26,237 0.28% 48,220,838
2018-08-17 2018-08-15 19.594 2,506,674 +43,797 0.28% 49,116,884
2018-08-16 2018-08-14 19.825 2,462,877 +10,372 0.28% 48,827,571
2018-08-14 2018-08-10 19.787 2,452,505 +23,917 0.28% 48,527,531
2018-08-13 2018-08-09 20.018 2,428,588 +19,640 0.28% 48,615,232
2018-08-10 2018-08-08 19.787 2,408,948 -34,365 0.27% 47,665,672
2018-08-09 2018-08-07 19.902 2,443,313 +266,473 0.28% 48,627,822
2018-08-08 2018-08-06 19.671 2,176,840 -49,615 0.25% 42,821,570
2018-08-07 2018-08-03 19.402 2,226,455 -107,389 0.25% 43,197,601
2018-08-06 2018-08-02 19.710 2,333,844 +57,605 0.26% 45,999,907
2018-08-03 2018-08-01 19.941 2,276,239 +16,980 0.26% 45,390,273
2018-08-02 2018-07-31 19.787 2,259,259 +4,183 0.26% 44,703,787
2018-08-01 2018-07-30 20.056 2,255,076 -13,410 0.26% 45,228,697
2018-07-31 2018-07-27 20.557 2,268,486 +19,389 0.26% 46,632,912
2018-07-30 2018-07-26 20.634 2,249,097 -107,851 0.26% 46,407,497
2018-07-27 2018-07-25 20.518 2,356,948 -42,075 0.27% 48,360,678
2018-07-26 2018-07-24 20.711 2,399,023 -21,174 0.27% 49,685,751
2018-07-25 2018-07-23 20.403 2,420,197 +27,852 0.27% 49,378,940
2018-07-23 2018-07-19 20.287 2,392,345 +24,571 0.27% 48,534,392
2018-07-20 2018-07-18 20.595 2,367,774 -29,339 0.27% 48,765,109
2018-07-19 2018-07-17 20.672 2,397,113 -8,028 0.27% 49,553,914
2018-07-18 2018-07-16 20.865 2,405,141 +10,606 0.27% 50,182,813
2018-07-17 2018-07-13 20.441 2,394,535 +34,833 0.27% 48,947,541
2018-07-16 2018-07-12 20.672 2,359,702 -57,148 0.27% 48,780,542
2018-07-13 2018-07-11 20.826 2,416,850 -93,257 0.27% 50,334,080
2018-07-12 2018-07-10 20.942 2,510,107 -73,142 0.28% 52,566,167
2018-07-11 2018-07-09 20.672 2,583,249 -61,711 0.29% 53,401,779
2018-07-10 2018-07-06 20.441 2,644,960 -638,404 0.30% 54,066,568
2018-07-09 2018-07-05 20.441 3,283,364 -37,149 0.37% 67,116,411
2018-07-06 2018-07-04 20.788 3,320,513 +132,900 0.38% 69,026,224
2018-07-05 2018-07-03 20.826 3,187,613 -447,268 0.36% 66,386,233
2018-07-04 2018-06-29 21.057 3,634,881 -3,637 0.41% 76,540,747
2018-07-03 2018-06-28 20.672 3,638,518 -116,937 0.41% 75,216,650
2018-06-29 2018-06-27 20.364 3,755,455 -428,149 0.43% 76,477,451
2018-06-28 2018-06-26 20.557 4,183,604 -70,286 0.47% 86,001,693
2018-06-27 2018-06-25 21.096 4,253,890 -76,252 0.48% 89,739,157
2018-06-26 2018-06-22 20.788 4,330,142 -25,049 0.49% 90,014,209
2018-06-25 2018-06-21 20.749 4,355,191 +2,471 0.49% 90,367,266
2018-06-22 2018-06-20 20.826 4,352,720 +23,685 0.49% 90,651,119
2018-06-21 2018-06-19 21.365 4,329,035 -74,961 0.49% 92,490,953
2018-06-20 2018-06-15 21.827 4,403,996 -49,719 0.50% 96,126,947
2018-06-19 2018-06-14 22.058 4,453,715 -100,960 0.50% 98,240,874
2018-06-15 2018-06-13 21.673 4,554,675 +15,726 0.52% 98,714,502
2018-06-14 2018-06-12 21.750 4,538,949 -23,898 0.51% 98,723,132
2018-06-13 2018-06-11 21.981 4,562,847 -24,938 0.52% 100,296,825
2018-06-12 2018-06-08 21.866 4,587,785 -34,276 0.52% 100,315,159
2018-06-11 2018-06-07 22.251 4,622,061 -169,940 0.52% 102,843,935
2018-06-08 2018-06-06 22.905 4,792,001 -24,720 0.54% 109,761,248
2018-06-07 2018-06-05 22.905 4,816,721 +939,038 0.55% 110,327,462
2018-06-06 2018-06-04 22.520 3,877,683 +41,396 0.44% 87,325,954
2018-06-05 2018-06-01 22.636 3,836,287 +805,533 0.43% 86,836,756
2018-06-04 2018-05-31 22.212 3,030,754 +229,094 0.34% 67,319,623
2018-06-01 2018-05-30 22.369 2,801,660 -3,636 0.32% 62,671,679
2018-05-31 2018-05-29 22.331 2,805,296 -77,667 0.32% 62,643,688
2018-05-30 2018-05-28 22.642 2,882,963 -832,813 0.33% 65,276,853
2018-05-29 2018-05-25 23.149 3,715,776 +1,017,391 0.43% 86,016,145
2018-05-28 2018-05-24 22.642 2,698,385 +439,852 0.31% 61,097,586
2018-05-25 2018-05-23 22.720 2,258,533 +152,079 0.26% 51,314,370
2018-05-24 2018-05-21 22.915 2,106,454 +59,238 0.24% 48,269,557
2018-05-23 2018-05-18 22.447 2,047,216 +43,431 0.23% 45,954,723
2018-05-21 2018-05-17 22.954 2,003,785 -726,960 0.23% 45,994,979
2018-05-18 2018-05-16 23.071 2,730,745 -6,144 0.31% 63,000,915
2018-05-17 2018-05-15 23.227 2,736,889 +11,467 0.31% 63,569,303
2018-05-16 2018-05-14 23.383 2,725,422 +36,025 0.31% 63,727,813
2018-05-15 2018-05-11 23.266 2,689,397 +99,544 0.31% 62,571,023
2018-05-14 2018-05-10 23.227 2,589,853 -29,525 0.30% 60,154,120
2018-05-11 2018-05-09 23.227 2,619,378 +14,557 0.30% 60,839,893
2018-05-10 2018-05-08 23.149 2,604,821 +5,853 0.30% 60,298,754
2018-05-09 2018-05-07 23.071 2,598,968 +42,876 0.30% 59,960,693
2018-05-08 2018-05-04 23.110 2,556,092 +73,413 0.29% 59,071,117
2018-05-07 2018-05-03 23.344 2,482,679 +24,987 0.28% 57,955,065
2018-05-04 2018-05-02 23.305 2,457,692 +16,854 0.28% 57,275,995
2018-05-03 2018-04-30 23.383 2,440,838 +3,104 0.28% 57,073,461
2018-05-02 2018-04-27 23.305 2,437,734 -250,975 0.28% 56,810,878
2018-04-30 2018-04-26 23.110 2,688,709 -158,834 0.31% 62,135,887
2018-04-27 2018-04-25 23.656 2,847,543 +7,752 0.33% 67,360,141
2018-04-26 2018-04-24 23.305 2,839,791 -117,137 0.33% 66,180,732
2018-04-25 2018-04-23 23.149 2,956,928 -108,825 0.34% 68,449,645
2018-04-24 2018-04-20 23.110 3,065,753 +562,107 0.35% 70,849,349
2018-04-23 2018-04-19 23.305 2,503,646 -13,673 0.29% 58,346,944
2018-04-20 2018-04-18 23.344 2,517,319 -123,579 0.29% 58,763,693
2018-04-19 2018-04-17 23.383 2,640,898 -248,303 0.30% 61,751,411
2018-04-18 2018-04-16 22.954 2,889,201 -2,309 0.33% 66,318,861
2018-04-17 2018-04-13 22.681 2,891,510 -43,058 0.33% 65,583,062
2018-04-16 2018-04-12 22.642 2,934,568 -123,474 0.34% 66,445,308
2018-04-13 2018-04-11 23.305 3,058,042 +20,368 0.35% 71,267,026
2018-04-12 2018-04-10 23.227 3,037,674 -538,106 0.35% 70,555,590
2018-04-11 2018-04-09 23.578 3,575,780 +1,233 0.41% 84,308,269
2018-04-10 2018-04-06 22.642 3,574,547 +23,667 0.41% 80,935,891
2018-04-09 2018-04-04 22.369 3,550,880 -7,698 0.41% 79,431,341
2018-04-06 2018-04-03 22.525 3,558,578 -117,454 0.41% 80,158,270
2018-04-04 2018-03-29 22.603 3,676,032 +410,569 0.42% 83,090,483
2018-04-03 2018-03-28 21.902 3,265,463 -1,064,706 0.37% 71,519,602
2018-03-29 2018-03-27 20.772 4,330,169 -61,328 0.50% 89,944,800
2018-03-28 2018-03-26 20.460 4,391,497 +213,964 0.50% 89,849,549
2018-03-27 2018-03-23 20.655 4,177,533 +85,396 0.48% 86,285,886
2018-03-26 2018-03-22 21.356 4,092,137 +115,808 0.47% 87,392,614
2018-03-23 2018-03-21 21.356 3,976,329 -28,123 0.46% 84,919,392
2018-03-22 2018-03-20 21.317 4,004,452 +397,143 0.46% 85,363,935
2018-03-21 2018-03-19 21.863 3,607,309 -61,995 0.41% 78,866,072
2018-03-20 2018-03-16 21.785 3,669,304 -22,815 0.42% 79,935,465
2018-03-19 2018-03-15 20.967 3,692,119 -46,619 0.42% 77,410,874
2018-03-16 2018-03-14 21.044 3,738,738 -3,336 0.43% 78,679,719
2018-03-15 2018-03-13 20.928 3,742,074 -15,396 0.43% 78,312,423
2018-03-14 2018-03-12 20.733 3,757,470 -372,607 0.43% 77,902,458
2018-03-13 2018-03-09 20.928 4,130,077 -30,843 0.47% 86,432,374
2018-03-12 2018-03-08 20.577 4,160,920 -115,316 0.48% 85,618,437
2018-03-09 2018-03-07 20.343 4,276,236 -41,364 0.49% 86,991,371
2018-03-08 2018-03-06 20.577 4,317,600 -38,618 0.50% 88,842,411
2018-03-07 2018-03-05 20.538 4,356,218 -81,342 0.50% 89,467,278
2018-03-06 2018-03-02 20.811 4,437,560 -21,513 0.51% 92,348,427
2018-03-05 2018-03-01 20.889 4,459,073 -25,317 0.51% 93,143,677
2018-03-02 2018-02-28 20.772 4,484,390 -36,648 0.52% 93,148,226
2018-03-01 2018-02-27 20.889 4,521,038 -30,119 0.52% 94,438,037
2018-02-28 2018-02-26 21.083 4,551,157 -27,564 0.52% 95,954,001
2018-02-27 2018-02-23 21.278 4,578,721 -31,076 0.53% 97,427,336
2018-02-26 2018-02-22 21.512 4,609,797 +28,510 0.53% 99,166,477
2018-02-23 2018-02-21 21.590 4,581,287 -37,720 0.53% 98,910,243
2018-02-22 2018-02-20 20.889 4,619,007 -52,008 0.53% 96,484,470
2018-02-21 2018-02-15 20.460 4,671,015 +34,467 0.54% 95,568,456
2018-02-20 2018-02-13 20.460 4,636,548 -30,070 0.53% 94,863,265
2018-02-14 2018-02-12 20.148 4,666,618 -62,559 0.54% 94,023,584
2018-02-13 2018-02-09 19.486 4,729,177 -46,574 0.54% 92,150,900
2018-02-12 2018-02-08 20.226 4,775,751 +37,948 0.55% 96,594,642
2018-02-09 2018-02-07 20.655 4,737,803 +105,592 0.54% 97,858,121
2018-02-08 2018-02-06 20.811 4,632,211 +7,968 0.53% 96,399,237
2018-02-07 2018-02-05 21.434 4,624,243 -55,682 0.53% 99,116,816
2018-02-06 2018-02-02 22.058 4,679,925 +54,877 0.54% 103,228,432
2018-02-05 2018-02-01 21.668 4,625,048 +26,610 0.53% 100,215,533
2018-02-02 2018-01-31 21.980 4,598,438 -207,128 0.53% 101,072,602
2018-02-01 2018-01-30 22.097 4,805,566 +11,203 0.55% 106,187,064
2018-01-31 2018-01-29 21.980 4,794,363 -35,685 0.55% 105,378,988
2018-01-30 2018-01-26 22.214 4,830,048 -5,152 0.55% 107,292,733
2018-01-29 2018-01-25 22.058 4,835,200 +11,541 0.56% 106,653,443
2018-01-26 2018-01-24 22.019 4,823,659 -18,464 0.55% 106,210,891
2018-01-25 2018-01-23 22.214 4,842,123 -20,296 0.56% 107,560,962
2018-01-24 2018-01-22 22.525 4,862,419 -165,869 0.56% 109,527,765
2018-01-23 2018-01-19 22.486 5,028,288 -28,906 0.58% 113,068,066
2018-01-22 2018-01-18 22.447 5,057,194 -28,430 0.58% 113,520,973
2018-01-19 2018-01-17 22.369 5,085,624 -8,279 0.58% 113,762,767
2018-01-18 2018-01-16 22.175 5,093,903 -28,277 0.59% 112,955,386
2018-01-17 2018-01-15 22.408 5,122,180 -12,881 0.59% 114,780,123
2018-01-16 2018-01-12 22.642 5,135,061 -134,486 0.59% 116,269,484
2018-01-15 2018-01-11 22.915 5,269,547 -205,066 0.61% 120,752,078
2018-01-12 2018-01-10 22.603 5,474,613 -344,510 0.63% 123,744,363
2018-01-11 2018-01-09 22.447 5,819,123 -45,932 0.67% 130,624,315
2018-01-10 2018-01-08 22.331 5,865,055 -62,199 0.67% 130,969,665
2018-01-09 2018-01-05 21.668 5,927,254 -75,954 0.68% 128,431,731
2018-01-08 2018-01-04 21.629 6,003,208 +197,288 0.69% 129,843,550
2018-01-05 2018-01-03 21.785 5,805,920 -94,437 0.67% 126,481,457
2018-01-04 2018-01-02 21.629 5,900,357 -31,554 0.68% 127,618,983
2018-01-03 2017-12-29 21.590 5,931,911 -7,193 0.68% 128,070,291
2018-01-02 2017-12-28 21.902 5,939,104 -30,270 0.68% 130,077,222
2017-12-29 2017-12-27 21.941 5,969,374 +30,227 0.69% 130,972,824
2017-12-28 2017-12-22 21.044 5,939,147 -16,679 0.68% 124,986,136
2017-12-27 2017-12-21 20.928 5,955,826 -14,883 0.68% 124,640,819
2017-12-22 2017-12-20 20.889 5,970,709 -10,777 0.69% 124,719,598
2017-12-21 2017-12-19 20.772 5,981,486 +442,820 0.69% 124,245,396
2017-12-20 2017-12-18 20.772 5,538,666 -24,633 0.64% 115,047,290
2017-12-19 2017-12-15 20.616 5,563,299 -12,407 0.64% 114,691,724
2017-12-18 2017-12-14 20.538 5,575,706 -54,142 0.64% 114,512,919
2017-12-15 2017-12-13 20.538 5,629,848 -20,015 0.65% 115,624,879
2017-12-14 2017-12-12 20.343 5,649,863 +64,406 0.65% 114,935,033
2017-12-13 2017-12-11 20.343 5,585,457 -5,901 0.64% 113,624,824
2017-12-12 2017-12-08 20.343 5,591,358 +25,146 0.64% 113,744,867
2017-12-11 2017-12-07 20.148 5,566,212 -77,442 0.64% 112,148,713
2017-12-08 2017-12-06 20.265 5,643,654 -73,747 0.65% 114,368,844
2017-12-07 2017-12-05 20.031 5,717,401 +41,441 0.66% 114,526,445
2017-12-06 2017-12-04 20.343 5,675,960 -20,528 0.65% 115,465,924
2017-12-05 2017-12-01 20.187 5,696,488 -52,432 0.65% 114,995,528
2017-12-04 2017-11-30 20.343 5,748,920 -411,212 0.66% 116,950,148
2017-12-01 2017-11-29 20.421 6,160,132 -401,437 0.71% 125,795,560
2017-11-30 2017-11-28 19.953 6,561,569 -42,185 0.75% 130,924,724
2017-11-29 2017-11-27 19.953 6,603,754 +16,936 0.76% 131,766,452
2017-11-28 2017-11-24 20.109 6,586,818 -6,672 0.76% 132,455,309
2017-11-27 2017-11-23 19.875 6,593,490 +41,313 0.76% 131,047,739
2017-11-24 2017-11-22 20.265 6,552,177 -42,955 0.75% 132,780,094
2017-11-23 2017-11-21 19.953 6,595,132 -183,381 0.76% 131,594,415
2017-11-22 2017-11-20 19.291 6,778,513 -20,323 0.78% 130,762,627
2017-11-20 2017-11-16 19.330 6,798,836 +840,772 0.78% 131,419,632
2017-11-17 2017-11-15 19.174 5,958,064 +548,433 0.68% 114,238,968
2017-11-16 2017-11-14 19.680 5,409,631 +145,816 0.62% 106,464,061
2017-11-15 2017-11-13 19.875 5,263,815 -770 0.60% 104,620,020
2017-11-14 2017-11-10 19.914 5,264,585 +120,602 0.60% 104,840,491
2017-11-13 2017-11-09 20.655 5,143,983 +163,598 0.59% 106,247,666
2017-11-10 2017-11-08 21.005 4,980,385 +77,390 0.57% 104,615,416
2017-11-09 2017-11-07 21.239 4,902,995 +79,879 0.56% 104,136,256
2017-11-08 2017-11-06 21.122 4,823,116 -2,120 0.55% 101,875,792
2017-11-07 2017-11-03 21.200 4,825,236 +37,463 0.55% 102,296,663
2017-11-06 2017-11-02 21.044 4,787,773 +217,340 0.55% 100,756,093
2017-11-03 2017-11-01 21.044 4,570,433 -257 0.53% 96,182,290
2017-11-02 2017-10-31 20.967 4,570,690 -63,072 0.53% 95,831,448
2017-11-01 2017-10-30 21.044 4,633,762 -4,875 0.53% 97,515,014
2017-10-31 2017-10-27 21.005 4,638,637 -5,860 0.53% 97,436,833
2017-10-30 2017-10-26 20.967 4,644,497 +56,596 0.53% 97,378,923
2017-10-27 2017-10-25 20.889 4,587,901 -770 0.53% 95,834,710
2017-10-26 2017-10-24 20.967 4,588,671 -27,405 0.53% 96,208,447
2017-10-24 2017-10-20 21.161 4,616,076 -513 0.53% 97,682,504
2017-10-23 2017-10-19 21.317 4,616,589 +291,754 0.53% 98,413,017
2017-10-20 2017-10-18 21.356 4,324,835 -14,370 0.50% 92,362,166
2017-10-19 2017-10-17 21.356 4,339,205 -157,552 0.50% 92,669,055
2017-10-18 2017-10-16 21.356 4,496,757 -312,025 0.52% 96,033,771
2017-10-17 2017-10-13 21.317 4,808,782 +50,909 0.55% 102,510,044
2017-10-16 2017-10-12 21.278 4,757,873 +45,995 0.55% 101,239,384
2017-10-13 2017-10-11 21.239 4,711,878 +35,154 0.54% 100,077,062
2017-10-12 2017-10-10 21.356 4,676,724 +128,556 0.54% 99,877,188
2017-10-11 2017-10-09 21.317 4,548,168 -58,761 0.52% 96,954,469
2017-10-10 2017-10-06 21.200 4,606,929 -116,753 0.53% 97,668,479
2017-10-09 2017-10-04 21.239 4,723,682 -66,482 0.54% 100,327,770
2017-10-06 2017-10-03 21.239 4,790,164 -9,369 0.55% 101,739,803
2017-10-04 2017-09-29 21.044 4,799,533 -9,750 0.55% 101,003,575
2017-10-03 2017-09-28 20.928 4,809,283 -71,833 0.55% 100,646,488
2017-09-29 2017-09-27 20.733 4,881,116 +547,635 0.56% 101,198,661
2017-09-28 2017-09-26 20.655 4,333,481 +73,357 0.50% 89,506,953
2017-09-27 2017-09-25 20.343 4,260,124 +73,077 0.49% 86,663,605
2017-09-26 2017-09-22 20.811 4,187,047 -6,539 0.48% 87,135,093
2017-09-22 2017-09-20 21.161 4,193,586 +736,770 0.48% 88,742,036
2017-09-21 2017-09-19 21.200 3,456,816 +286,207 0.40% 73,285,688
2017-09-20 2017-09-18 21.083 3,170,609 +409,713 0.36% 66,847,314
2017-09-19 2017-09-15 21.200 2,760,896 +816,367 0.32% 58,531,945
2017-09-18 2017-09-14 21.357 1,944,529 -4,105 0.22% 41,530,052
2017-09-15 2017-09-13 21.593 1,948,634 +9,234 0.22% 42,076,743
2017-09-14 2017-09-12 21.514 1,939,400 -809,276 0.22% 41,725,072
2017-09-13 2017-09-11 21.632 2,748,676 -1,593,235 0.32% 59,459,917
2017-09-12 2017-09-08 21.789 4,341,911 -25,726 0.50% 94,606,951
2017-09-11 2017-09-07 21.868 4,367,637 -9,541 0.51% 95,510,447
2017-09-08 2017-09-06 21.397 4,377,178 -20,377 0.51% 93,656,917
2017-09-07 2017-09-05 21.397 4,397,555 -3,820 0.51% 94,092,916
2017-09-06 2017-09-04 21.357 4,401,375 -45,789 0.51% 94,001,854
2017-09-05 2017-09-01 21.671 4,447,164 -34,896 0.51% 96,376,548
2017-09-04 2017-08-31 21.907 4,482,060 +66,480 0.52% 98,188,587
2017-09-01 2017-08-30 22.692 4,415,580 -6,113 0.51% 100,199,313
2017-08-30 2017-08-28 22.771 4,421,693 -46,610 0.51% 100,685,220
2017-08-29 2017-08-25 22.614 4,468,303 -65,308 0.52% 101,044,864
2017-08-28 2017-08-24 22.574 4,533,611 -48,446 0.52% 102,343,731
2017-08-25 2017-08-22 22.496 4,582,057 +121,831 0.53% 103,077,590
2017-08-24 2017-08-21 22.260 4,460,226 -150,400 0.52% 99,286,241
2017-08-22 2017-08-18 22.182 4,610,626 -2,078 0.53% 102,272,174
2017-08-21 2017-08-17 22.378 4,612,704 -13,930 0.53% 103,223,739
2017-08-18 2017-08-16 22.182 4,626,634 -5,859 0.54% 102,627,261
2017-08-17 2017-08-15 21.946 4,632,493 +325 0.54% 101,665,997
2017-08-16 2017-08-14 22.025 4,632,168 -1,783 0.54% 102,022,582
2017-08-15 2017-08-11 21.789 4,633,951 -8,456 0.54% 100,970,281
2017-08-14 2017-08-10 22.339 4,642,407 -23,299 0.54% 103,706,177
2017-08-11 2017-08-09 22.339 4,665,706 +290,545 0.54% 104,226,651
2017-08-10 2017-08-08 21.789 4,375,161 +131,748 0.51% 95,331,443
2017-08-08 2017-08-04 22.300 4,243,413 +258,890 0.49% 94,626,502
2017-08-07 2017-08-03 22.535 3,984,523 -67,524 0.46% 89,791,944
2017-08-04 2017-08-02 22.614 4,052,047 +38,971 0.47% 91,631,776
2017-08-03 2017-08-01 22.496 4,013,076 -28,597 0.46% 90,277,838
2017-08-02 2017-07-31 22.064 4,041,673 -5,935 0.47% 89,175,722
2017-07-31 2017-07-27 22.064 4,047,608 +32,450 0.47% 89,306,672
2017-07-28 2017-07-26 21.986 4,015,158 -1,732 0.46% 88,275,424
2017-07-27 2017-07-25 21.789 4,016,890 -17,983 0.46% 87,524,990
2017-07-26 2017-07-24 22.103 4,034,873 -17,728 0.47% 89,184,095
2017-07-25 2017-07-21 21.789 4,052,601 -4,024 0.47% 88,303,105
2017-07-24 2017-07-20 22.064 4,056,625 -23,994 0.47% 89,505,624
2017-07-21 2017-07-19 21.946 4,080,619 +23,947 0.47% 89,554,415
2017-07-20 2017-07-18 22.182 4,056,672 +30,987 0.47% 89,984,454
2017-07-19 2017-07-17 22.378 4,025,685 -192,402 0.47% 90,087,346
2017-07-18 2017-07-14 22.300 4,218,087 +139,801 0.49% 94,061,741
2017-07-17 2017-07-13 22.103 4,078,286 +53,009 0.47% 90,143,667
2017-07-14 2017-07-12 22.260 4,025,277 -51 0.47% 89,604,119
2017-07-13 2017-07-11 22.496 4,025,328 -186,182 0.47% 90,553,459
2017-07-12 2017-07-10 22.182 4,211,510 +190,335 0.49% 93,419,046
2017-07-11 2017-07-07 22.221 4,021,175 +52,981 0.47% 89,354,937
2017-07-10 2017-07-06 21.946 3,968,194 -43,381 0.46% 87,087,104
2017-07-07 2017-07-05 22.025 4,011,575 +28,019 0.46% 88,354,144
2017-07-04 2017-06-30 22.653 3,983,556 -22,540 0.46% 90,239,335
2017-07-03 2017-06-29 22.967 4,006,096 -17,575 0.46% 92,008,164
2017-06-30 2017-06-28 23.163 4,023,671 -24,198 0.47% 93,201,654
2017-06-29 2017-06-27 23.281 4,047,869 -62,404 0.47% 94,238,917
2017-06-28 2017-06-26 22.967 4,110,273 -67,244 0.48% 94,400,801
2017-06-27 2017-06-23 22.771 4,177,517 -170,454 0.48% 95,125,152
2017-06-26 2017-06-22 22.378 4,347,971 +128,120 0.50% 97,299,507
2017-06-23 2017-06-21 22.378 4,219,851 -9,934 0.49% 94,432,420
2017-06-21 2017-06-19 21.946 4,229,785 +142,130 0.49% 92,828,054
2017-06-20 2017-06-16 21.671 4,087,655 +28,955 0.47% 88,585,463
2017-06-16 2017-06-14 22.103 4,058,700 +21,396 0.47% 89,710,751
2017-06-15 2017-06-13 21.671 4,037,304 +50,942 0.47% 87,494,283
2017-06-14 2017-06-12 22.025 3,986,362 -53,235 0.46% 87,798,833
2017-06-13 2017-06-09 22.496 4,039,597 -7,641 0.47% 90,874,453
2017-06-12 2017-06-08 22.300 4,047,238 -8,402 0.47% 90,251,873
2017-06-09 2017-06-07 22.339 4,055,640 -23,069 0.47% 90,598,459
2017-06-08 2017-06-06 22.653 4,078,709 -10,504 0.47% 92,394,832
2017-06-07 2017-06-05 22.810 4,089,213 +625,486 0.47% 93,274,947
2017-06-06 2017-06-02 23.163 3,463,727 +407,279 0.40% 80,231,482
2017-06-05 2017-06-01 22.417 3,056,448 +1,753,975 0.35% 68,517,619
2017-06-02 2017-05-31 22.734 1,302,473 +29,802 0.15% 29,610,385
2017-06-01 2017-05-29 22.377 1,272,671 -415,402 0.15% 28,478,425
2017-05-31 2017-05-26 22.377 1,688,073 -794,981 0.20% 37,773,831
2017-05-29 2017-05-25 22.337 2,483,054 -872,504 0.29% 55,464,521
2017-05-26 2017-05-24 22.099 3,355,558 -114,942 0.39% 74,155,037
2017-05-25 2017-05-23 22.020 3,470,500 +72,108 0.41% 76,419,773
2017-05-24 2017-05-22 22.536 3,398,392 -27,171 0.40% 76,584,788
2017-05-23 2017-05-19 22.218 3,425,563 -908,143 0.40% 76,109,820
2017-05-22 2017-05-18 22.258 4,333,706 -57,971 0.51% 96,459,058
2017-05-17 2017-05-15 22.020 4,391,677 +24,912 0.51% 96,703,921
2017-05-16 2017-05-12 22.258 4,366,765 +2,794 0.51% 97,194,881
2017-05-15 2017-05-11 22.337 4,363,971 -37,807 0.51% 97,478,976
2017-05-12 2017-05-10 22.179 4,401,778 -24,398 0.51% 97,624,911
2017-05-11 2017-05-09 22.059 4,426,176 -36,799 0.52% 97,639,193
2017-05-10 2017-05-08 21.861 4,462,975 -19,861 0.52% 97,565,609
2017-05-09 2017-05-05 21.742 4,482,836 -28,051 0.52% 97,466,219
2017-05-08 2017-05-04 21.821 4,510,887 -71,959 0.53% 98,434,048
2017-05-05 2017-05-02 21.782 4,582,846 -93,529 0.54% 99,822,471
2017-05-04 2017-04-28 21.742 4,676,375 +54,442 0.55% 101,674,161
2017-05-02 2017-04-27 22.179 4,621,933 -253,726 0.54% 102,507,623
2017-04-28 2017-04-26 21.623 4,875,659 +109,630 0.57% 105,426,681
2017-04-27 2017-04-25 21.702 4,766,029 -27,574 0.56% 103,434,332
2017-04-25 2017-04-21 21.147 4,793,603 -10,231 0.56% 101,370,125
2017-04-24 2017-04-20 21.306 4,803,834 +91,883 0.56% 102,348,854
2017-04-21 2017-04-19 21.425 4,711,951 +55,198 0.55% 100,952,071
2017-04-20 2017-04-18 21.504 4,656,753 -29,871 0.54% 100,138,988
2017-04-19 2017-04-13 22.099 4,686,624 +169,425 0.55% 103,570,486
2017-04-18 2017-04-12 21.901 4,517,199 +256,553 0.53% 98,930,228
2017-04-13 2017-04-11 21.504 4,260,646 +12,177 0.50% 91,621,089
2017-04-12 2017-04-10 21.742 4,248,469 +150,047 0.50% 92,370,591
2017-04-11 2017-04-07 21.782 4,098,422 +7,703 0.48% 89,270,862
2017-04-10 2017-04-06 21.980 4,090,719 -45,640 0.48% 89,914,580
2017-04-07 2017-04-05 22.059 4,136,359 -7,058 0.48% 91,245,977
2017-04-06 2017-04-03 21.623 4,143,417 +104,898 0.48% 89,593,366
2017-04-05 2017-03-31 21.623 4,038,519 +18,446 0.47% 87,325,150
2017-04-03 2017-03-30 21.623 4,020,073 +17,946 0.47% 86,926,291
2017-03-31 2017-03-29 21.504 4,002,127 +81,561 0.47% 86,061,886
2017-03-30 2017-03-28 21.782 3,920,566 -13,007 0.46% 85,396,844
2017-03-29 2017-03-27 21.782 3,933,573 +3,291 0.46% 85,680,160
2017-03-28 2017-03-24 21.782 3,930,282 +194,703 0.46% 85,608,476
2017-03-27 2017-03-23 21.028 3,735,579 +29,515 0.44% 78,551,504
2017-03-23 2017-03-21 20.790 3,706,064 +30,711 0.43% 77,048,628
2017-03-22 2017-03-20 20.552 3,675,353 +21,598 0.43% 75,535,225
2017-03-21 2017-03-17 20.631 3,653,755 -541,629 0.43% 75,381,274
2017-03-20 2017-03-16 20.155 4,195,384 +478,282 0.49% 84,558,280
2017-03-17 2017-03-15 19.996 3,717,102 +106,615 0.43% 74,328,561
2017-03-16 2017-03-14 20.076 3,610,487 +139,968 0.42% 72,483,142
2017-03-15 2017-03-13 20.512 3,470,519 -22,936 0.41% 71,187,817
2017-03-14 2017-03-10 20.671 3,493,455 -51,418 0.41% 72,212,700
2017-03-13 2017-03-09 20.671 3,544,873 -43,956 0.41% 73,275,554
2017-03-10 2017-03-08 20.671 3,588,829 -18,853 0.42% 74,184,162
2017-03-09 2017-03-07 20.314 3,607,682 -1,564 0.42% 73,285,646
2017-03-08 2017-03-06 20.472 3,609,246 -10,081 0.42% 73,890,209
2017-03-07 2017-03-03 20.433 3,619,327 -70,473 0.42% 73,952,994
2017-03-06 2017-03-02 20.671 3,689,800 -68,119 0.43% 76,271,319
2017-03-02 2017-02-28 20.314 3,757,919 -45,116 0.44% 76,337,527
2017-03-01 2017-02-27 20.552 3,803,035 -18,954 0.44% 78,159,323
2017-02-28 2017-02-24 20.433 3,821,989 +15,203 0.45% 78,093,947
2017-02-27 2017-02-23 20.711 3,806,786 +7,392 0.45% 78,840,555
2017-02-24 2017-02-22 20.353 3,799,394 +27,856 0.44% 77,330,783
2017-02-23 2017-02-21 20.314 3,771,538 -26,731 0.44% 76,614,180
2017-02-22 2017-02-20 20.552 3,798,269 -10,334 0.44% 78,061,373
2017-02-21 2017-02-17 20.274 3,808,603 -4,284 0.45% 77,216,002
2017-02-20 2017-02-16 20.592 3,812,887 -63,535 0.45% 78,513,078
2017-02-17 2017-02-15 20.830 3,876,422 +33,218 0.45% 80,744,149
2017-02-16 2017-02-14 20.671 3,843,204 -44,360 0.45% 79,442,311
2017-02-15 2017-02-13 20.711 3,887,564 -132,906 0.45% 80,513,511
2017-02-14 2017-02-10 20.433 4,020,470 -5,293 0.47% 82,149,470
2017-02-13 2017-02-09 20.195 4,025,763 +48,874 0.47% 81,299,279
2017-02-10 2017-02-08 20.076 3,976,889 +159,360 0.47% 79,838,928
2017-02-09 2017-02-07 19.996 3,817,529 -45,556 0.45% 76,336,737
2017-02-08 2017-02-06 20.155 3,863,085 -7,203 0.45% 77,860,768
2017-02-07 2017-02-03 19.877 3,870,288 -163,729 0.45% 76,931,060
2017-02-06 2017-02-02 20.155 4,034,017 -85,827 0.47% 81,305,916
2017-02-03 2017-02-01 19.996 4,119,844 -63,263 0.48% 82,381,940
2017-02-02 2017-01-27 19.917 4,183,107 -107,734 0.49% 83,315,039
2017-02-01 2017-01-25 19.540 4,290,841 -56,096 0.50% 83,843,493
2017-01-26 2017-01-24 19.401 4,346,937 -82,194 0.51% 84,335,984
2017-01-25 2017-01-23 19.243 4,429,131 -13,142 0.52% 85,227,740
2017-01-24 2017-01-20 19.243 4,442,273 -3,952 0.52% 85,480,626
2017-01-23 2017-01-19 19.401 4,446,225 +30,921 0.52% 86,262,294
2017-01-19 2017-01-17 19.124 4,415,304 -24,911 0.52% 84,436,137
2017-01-18 2017-01-16 19.262 4,440,215 -142,043 0.52% 85,529,108
2017-01-17 2017-01-13 19.679 4,582,258 +333,003 0.54% 90,174,122
2017-01-16 2017-01-12 19.540 4,249,255 -37,175 0.50% 83,030,899
2017-01-13 2017-01-11 19.322 4,286,430 +855,891 0.50% 82,821,941
2017-01-12 2017-01-10 19.441 3,430,539 +207,047 0.40% 66,692,831
2017-01-11 2017-01-09 19.778 3,223,492 +38,833 0.38% 63,754,738
2017-01-10 2017-01-06 19.758 3,184,659 +29,606 0.37% 62,923,517
2017-01-09 2017-01-05 19.639 3,155,053 +47,972 0.37% 61,963,019
2017-01-06 2017-01-04 19.560 3,107,081 +31,009 0.36% 60,774,333
2017-01-05 2017-01-03 19.421 3,076,072 -2,646 0.36% 59,740,644
2017-01-04 2016-12-30 19.401 3,078,718 -178,241 0.36% 59,730,958
2017-01-03 2016-12-29 19.282 3,256,959 -100,944 0.38% 62,801,392
2016-12-30 2016-12-28 19.243 3,357,903 -19,221 0.39% 64,614,590
2016-12-29 2016-12-23 19.064 3,377,124 -14,241 0.40% 64,381,503
2016-12-28 2016-12-22 19.104 3,391,365 +113,761 0.40% 64,787,547
2016-12-23 2016-12-21 19.381 3,277,604 +62,341 0.38% 63,524,573
2016-12-21 2016-12-19 19.401 3,215,263 -1,513 0.38% 62,380,101
2016-12-20 2016-12-16 19.659 3,216,776 -32,679 0.38% 63,239,028
2016-12-19 2016-12-15 19.639 3,249,455 +127,106 0.38% 63,817,007
2016-12-16 2016-12-14 19.838 3,122,349 -6,049 0.37% 61,940,136
2016-12-15 2016-12-13 19.917 3,128,398 +30,411 0.37% 62,308,375
2016-12-14 2016-12-12 19.917 3,097,987 +48,216 0.36% 61,702,678
2016-12-13 2016-12-09 20.155 3,049,771 -15,878 0.36% 61,468,364
2016-12-12 2016-12-08 20.155 3,065,649 -21,676 0.36% 61,788,386
2016-12-09 2016-12-07 20.353 3,087,325 +55,450 0.36% 62,837,721
2016-12-08 2016-12-06 20.076 3,031,875 +148,378 0.35% 60,867,087
2016-12-07 2016-12-05 20.155 2,883,497 -6,635 0.34% 58,117,099
2016-12-06 2016-12-02 20.274 2,890,132 -18,143 0.34% 58,594,829
2016-12-05 2016-12-01 20.512 2,908,275 +269,704 0.34% 59,654,982
2016-12-02 2016-11-30 20.592 2,638,571 +14,947 0.31% 54,332,145
2016-12-01 2016-11-29 20.433 2,623,624 +59,017 0.31% 53,607,991
2016-11-30 2016-11-28 20.393 2,564,607 +18,142 0.30% 52,300,357
2016-11-29 2016-11-25 20.393 2,546,465 -15,114 0.30% 51,930,385
2016-11-28 2016-11-24 20.076 2,561,579 -25,845 0.30% 51,425,554
2016-11-25 2016-11-23 20.711 2,587,424 +150,288 0.30% 53,586,922
2016-11-24 2016-11-22 20.433 2,437,136 +85,640 0.29% 49,797,519
2016-11-23 2016-11-21 20.750 2,351,496 -64,399 0.28% 48,794,025
2016-11-22 2016-11-18 20.631 2,415,895 -124,510 0.28% 49,842,763
2016-11-21 2016-11-17 20.631 2,540,405 -17,248 0.30% 52,411,551
2016-11-18 2016-11-16 20.393 2,557,653 -240,516 0.30% 52,158,543
2016-11-17 2016-11-15 20.155 2,798,169 +270,379 0.33% 56,397,306
2016-11-16 2016-11-14 20.274 2,527,790 -51,767 0.30% 51,248,670
2016-11-15 2016-11-11 20.314 2,579,557 -25,204 0.30% 52,400,544
2016-11-14 2016-11-10 20.750 2,604,761 -6,805 0.30% 54,049,325
2016-11-11 2016-11-09 20.353 2,611,566 -76,150 0.31% 53,154,383
2016-11-10 2016-11-08 20.711 2,687,716 -43,855 0.31% 55,664,023
2016-11-09 2016-11-07 20.869 2,731,571 -44,443 0.32% 57,005,787
2016-11-07 2016-11-03 20.234 2,776,014 -39,859 0.32% 56,171,049
2016-11-04 2016-11-02 20.353 2,815,873 -1,756 0.33% 57,312,736
2016-11-03 2016-11-01 20.234 2,817,629 +133,318 0.33% 57,013,105
2016-11-02 2016-10-31 20.433 2,684,311 -123,154 0.31% 54,847,997
2016-11-01 2016-10-28 20.274 2,807,465 -22,432 0.33% 56,918,829
2016-10-31 2016-10-27 20.552 2,829,897 +49,678 0.33% 58,159,558
2016-10-28 2016-10-26 20.592 2,780,219 -112,541 0.33% 57,248,890
2016-10-27 2016-10-25 20.631 2,892,760 +114,676 0.34% 59,681,050
2016-10-26 2016-10-24 20.750 2,778,084 +30,144 0.33% 57,645,813
2016-10-25 2016-10-20 20.631 2,747,940 -12,238 0.32% 56,693,243
2016-10-24 2016-10-19 20.512 2,760,178 -37,636 0.32% 56,617,194
2016-10-20 2016-10-18 20.711 2,797,814 -18,802 0.33% 57,944,211
2016-10-18 2016-10-14 20.512 2,816,616 -36,295 0.33% 57,774,859
2016-10-17 2016-10-13 20.314 2,852,911 -60,743 0.33% 57,953,396
2016-10-14 2016-10-12 20.592 2,913,654 -382,706 0.34% 59,996,518
2016-10-13 2016-10-11 20.592 3,296,360 -43,855 0.39% 67,877,010
2016-10-12 2016-10-07 20.592 3,340,215 +54,981 0.39% 68,780,050
2016-10-11 2016-10-06 20.830 3,285,234 +335,871 0.38% 68,429,966
2016-10-07 2016-10-05 20.393 2,949,363 +16,059 0.35% 60,146,735
2016-10-06 2016-10-04 20.631 2,933,304 -235,058 0.34% 60,517,521
2016-10-05 2016-10-03 20.631 3,168,362 +160,608 0.37% 65,367,044
2016-10-04 2016-09-30 21.147 3,007,754 -1,764 0.35% 63,604,850
2016-10-03 2016-09-29 21.345 3,009,518 +21,927 0.35% 64,239,171
2016-09-30 2016-09-28 21.345 2,987,591 +3,411 0.35% 63,771,132
2016-09-29 2016-09-27 22.615 2,984,180 -39,632 0.35% 67,487,071
2016-09-28 2016-09-26 22.813 3,023,812 -131,847 0.35% 68,983,200
2016-09-26 2016-09-22 22.972 3,155,659 +104,135 0.37% 72,491,876
2016-09-23 2016-09-21 22.536 3,051,524 -29,994 0.36% 68,767,911
2016-09-22 2016-09-20 22.813 3,081,518 +133,788 0.36% 70,299,666
2016-09-21 2016-09-19 22.575 2,947,730 -315,051 0.34% 66,545,804
2016-09-19 2016-09-14 22.813 3,262,781 +38,119 0.38% 74,434,878
2016-09-15 2016-09-13 22.099 3,224,662 -70,875 0.38% 71,262,344
2016-09-14 2016-09-12 21.623 3,295,537 -20,482 0.39% 71,259,604
2016-09-13 2016-09-09 21.742 3,316,019 -44,354 0.39% 72,097,180
2016-09-12 2016-09-08 21.940 3,360,373 +207,347 0.39% 73,728,148
2016-09-09 2016-09-07 21.742 3,153,026 -81,662 0.37% 68,553,372
2016-09-08 2016-09-06 21.980 3,234,688 -22,439 0.38% 71,098,898
2016-09-07 2016-09-05 22.099 3,257,127 +2,182,974 0.38% 71,979,794
2016-09-06 2016-09-02 22.358 1,074,153 -504 0.13% 24,015,838
2016-09-05 2016-09-01 22.158 1,074,657 -20,335 0.13% 23,812,578
2016-09-02 2016-08-31 21.599 1,094,992 -375,791 0.13% 23,651,124
2016-09-01 2016-08-30 21.559 1,470,783 -1,447,594 0.17% 31,709,247
2016-08-31 2016-08-29 21.520 2,918,377 -73,938 0.34% 62,802,036
2016-08-30 2016-08-26 21.559 2,992,315 -189,863 0.35% 64,512,614
2016-08-29 2016-08-25 21.679 3,182,178 +21,192 0.37% 68,987,096
2016-08-26 2016-08-24 21.839 3,160,986 -56,005 0.37% 69,032,478
2016-08-25 2016-08-23 22.118 3,216,991 -164,564 0.38% 71,154,632
2016-08-24 2016-08-22 22.118 3,381,555 -51,347 0.40% 74,794,521
2016-08-23 2016-08-19 22.078 3,432,902 -697,011 0.40% 75,793,176
2016-08-22 2016-08-18 22.039 4,129,913 -263,045 0.49% 91,017,216
2016-08-19 2016-08-17 22.118 4,392,958 -29,336 0.52% 97,165,118
2016-08-18 2016-08-16 22.158 4,422,294 +25,018 0.52% 97,990,542
2016-08-17 2016-08-15 22.238 4,397,276 -251 0.52% 97,787,307
2016-08-16 2016-08-12 22.198 4,397,527 -37,382 0.52% 97,617,318
2016-08-15 2016-08-11 22.238 4,434,909 -17,533 0.52% 98,624,196
2016-08-12 2016-08-10 22.158 4,452,442 +38,573 0.52% 98,658,571
2016-08-11 2016-08-09 22.518 4,413,869 -30,247 0.52% 99,389,867
2016-08-10 2016-08-08 22.757 4,444,116 -8,767 0.52% 101,135,543
2016-08-09 2016-08-05 22.558 4,452,883 -20,238 0.52% 100,446,151
2016-08-08 2016-08-04 22.558 4,473,121 -45,745 0.53% 100,902,671
2016-08-05 2016-08-03 22.238 4,518,866 +46,932 0.53% 100,491,245
2016-08-03 2016-07-29 22.118 4,471,934 -17,487 0.53% 98,911,939
2016-08-01 2016-07-28 21.639 4,489,421 +65,333 0.53% 97,147,849
2016-07-29 2016-07-27 22.278 4,424,088 -32,561 0.52% 98,560,188
2016-07-28 2016-07-26 22.158 4,456,649 +197,867 0.52% 98,751,791
2016-07-27 2016-07-25 22.198 4,258,782 -46,936 0.50% 94,537,425
2016-07-26 2016-07-22 22.238 4,305,718 +50,080 0.51% 95,751,226
2016-07-25 2016-07-21 22.558 4,255,638 -10,394 0.50% 95,996,786
2016-07-22 2016-07-20 21.759 4,266,032 +110,249 0.50% 92,824,833
2016-07-21 2016-07-19 21.320 4,155,783 +219,349 0.49% 88,600,809
2016-07-20 2016-07-18 20.681 3,936,434 -75,392 0.46% 81,409,728
2016-07-19 2016-07-15 20.601 4,011,826 +18,314 0.47% 82,648,573
2016-07-18 2016-07-14 20.681 3,993,512 +76,004 0.47% 82,590,163
2016-07-15 2016-07-13 20.521 3,917,508 -21,541 0.46% 80,392,693
2016-07-14 2016-07-12 20.521 3,939,049 +114,639 0.46% 80,834,744
2016-07-13 2016-07-11 20.282 3,824,410 -8,767 0.45% 77,566,059
2016-07-12 2016-07-08 19.903 3,833,177 -1,502 0.45% 76,289,998
2016-07-11 2016-07-07 19.863 3,834,679 +25,815 0.45% 76,166,793
2016-07-08 2016-07-06 19.962 3,808,864 -3,005 0.45% 76,034,210
2016-07-07 2016-07-05 19.863 3,811,869 -23,294 0.45% 75,713,726
2016-07-06 2016-07-04 19.863 3,835,163 +49,593 0.45% 76,176,406
2016-07-05 2016-06-30 19.942 3,785,570 -19,286 0.45% 75,493,636
2016-07-04 2016-06-29 19.942 3,804,856 +18,534 0.45% 75,878,246
2016-06-30 2016-06-28 20.242 3,786,322 -69,329 0.45% 76,642,396
2016-06-29 2016-06-27 20.681 3,855,651 +1,739,767 0.45% 79,739,047
2016-06-28 2016-06-24 20.761 2,115,884 +420,039 0.25% 43,927,730
2016-06-27 2016-06-23 20.881 1,695,845 -2,257,740 0.20% 35,410,447
2016-06-24 2016-06-22 20.881 3,953,585 -68,262 0.47% 82,553,661
2016-06-23 2016-06-21 20.921 4,021,847 -2,129 0.47% 84,139,592
2016-06-22 2016-06-20 20.921 4,023,976 +2,007,396 0.47% 84,184,132
2016-06-21 2016-06-17 20.601 2,016,580 -72,754 0.24% 41,544,040
2016-06-20 2016-06-16 20.801 2,089,334 -2,552,794 0.25% 43,459,944
2016-06-17 2016-06-15 20.921 4,642,128 +1,174,530 0.55% 97,116,264
2016-06-16 2016-06-14 20.801 3,467,598 -123,005 0.41% 72,129,020
2016-06-15 2016-06-13 20.721 3,590,603 -1,203,761 0.42% 74,400,921
2016-06-14 2016-06-10 20.841 4,794,364 +28,053 0.56% 99,918,309
2016-06-08 2016-06-06 21.520 4,766,311 +936,933 0.56% 102,568,666
2016-06-07 2016-06-03 21.919 3,829,378 -1,826,180 0.45% 83,935,204
2016-06-06 2016-06-02 21.959 5,655,558 -19,737 0.67% 124,188,596
2016-06-03 2016-06-01 21.959 5,675,295 -35,941 0.67% 124,621,995
2016-06-02 2016-05-31 22.837 5,711,236 +276,921 0.67% 130,427,660
2016-06-01 2016-05-30 21.360 5,434,315 -10,549 0.64% 116,075,926
2016-05-31 2016-05-27 21.440 5,444,864 +4,472,287 0.64% 116,736,022
2016-05-27 2016-05-25 21.358 972,577 -160,776 0.11% 20,772,604
2016-05-26 2016-05-24 21.520 1,133,353 -4,705,370 0.13% 24,389,199
2016-05-25 2016-05-23 21.600 5,838,723 +4,087,239 0.69% 126,117,031
2016-05-24 2016-05-20 21.399 1,751,484 -4,201,210 0.21% 37,479,326
2016-05-23 2016-05-19 21.439 5,952,694 +185,082 0.71% 127,619,273
2016-05-20 2016-05-18 21.721 5,767,612 +3,886,265 0.69% 125,278,307
2016-05-19 2016-05-17 21.761 1,881,347 -1,489,940 0.22% 40,940,556
2016-05-18 2016-05-16 21.681 3,371,287 +1,580,073 0.40% 73,091,871
2016-05-17 2016-05-13 21.157 1,791,214 -2,641,119 0.21% 37,896,391
2016-05-16 2016-05-12 21.358 4,432,333 -100,599 0.53% 94,667,155
2016-05-13 2016-05-11 20.955 4,532,932 -31,220 0.54% 94,989,067
2016-05-12 2016-05-10 20.714 4,564,152 +280,140 0.54% 94,539,716
2016-05-10 2016-05-06 21.076 4,284,012 -70,606 0.51% 90,290,788
2016-05-09 2016-05-05 21.278 4,354,618 +62,781 0.52% 92,656,323
2016-05-06 2016-05-04 21.520 4,291,837 -97,025 0.51% 92,358,219
2016-05-05 2016-05-03 22.043 4,388,862 +48,388 0.52% 96,745,401
2016-05-04 2016-04-29 22.043 4,340,474 +778,851 0.52% 95,678,765
2016-05-03 2016-04-28 22.406 3,561,623 -65,759 0.42% 79,802,007
2016-04-29 2016-04-27 22.205 3,627,382 +95,249 0.43% 80,544,514
2016-04-28 2016-04-26 21.640 3,532,133 -749,623 0.42% 76,436,785
2016-04-27 2016-04-25 22.003 4,281,756 -46,155 0.51% 94,211,872
2016-04-26 2016-04-22 21.922 4,327,911 +42,609 0.51% 94,878,606
2016-04-25 2016-04-21 22.205 4,285,302 -129,758 0.51% 95,153,355
2016-04-22 2016-04-20 21.922 4,415,060 +167,555 0.52% 96,789,130
2016-04-21 2016-04-19 22.285 4,247,505 -37,718 0.51% 94,656,427
2016-04-20 2016-04-18 21.922 4,285,223 -68,241 0.51% 93,942,779
2016-04-19 2016-04-15 22.124 4,353,464 +441,814 0.52% 96,315,987
2016-04-18 2016-04-14 21.963 3,911,650 -129,657 0.47% 85,910,761
2016-04-15 2016-04-13 21.922 4,041,307 +63,525 0.48% 88,595,532
2016-04-14 2016-04-12 21.237 3,977,782 -65,634 0.47% 84,477,814
2016-04-13 2016-04-11 21.479 4,043,416 +505,848 0.48% 86,849,377
2016-04-12 2016-04-08 21.640 3,537,568 -75,313 0.42% 76,554,400
2016-04-08 2016-04-06 22.043 3,612,881 +72,017 0.43% 79,640,148
2016-04-07 2016-04-05 22.043 3,540,864 -47,644 0.42% 78,052,649
2016-04-06 2016-04-01 22.084 3,588,508 +75,933 0.43% 79,247,497
2016-04-05 2016-03-31 22.487 3,512,575 -236,881 0.42% 78,986,138
2016-04-01 2016-03-30 22.487 3,749,456 -190,329 0.45% 84,312,805
2016-03-31 2016-03-29 22.366 3,939,785 -223,084 0.47% 88,116,367
2016-03-30 2016-03-24 22.809 4,162,869 -107,409 0.49% 94,951,155
2016-03-29 2016-03-23 22.446 4,270,278 -494,235 0.51% 95,852,274
2016-03-24 2016-03-22 22.487 4,764,513 -340,946 0.57% 107,138,063
2016-03-23 2016-03-21 22.608 5,105,459 -63,525 0.61% 115,422,036
2016-03-22 2016-03-18 22.406 5,168,984 +15,836 0.61% 115,816,665
2016-03-18 2016-03-16 22.769 5,153,148 -160,174 0.61% 117,330,829
2016-03-17 2016-03-15 23.252 5,313,322 -775,708 0.63% 123,547,233
2016-03-16 2016-03-14 23.172 6,089,030 +161,576 0.72% 141,093,509
2016-03-15 2016-03-11 22.446 5,927,454 +256,045 0.70% 133,049,873
2016-03-14 2016-03-10 22.849 5,671,409 +751,322 0.67% 129,588,094
2016-03-11 2016-03-09 22.608 4,920,087 -15,198 0.59% 111,231,225
2016-03-09 2016-03-07 23.373 4,935,285 +103,718 0.59% 115,353,641
2016-03-08 2016-03-04 23.373 4,831,567 +422,244 0.57% 112,929,414
2016-03-07 2016-03-03 23.091 4,409,323 +48,140 0.52% 101,816,370
2016-03-04 2016-03-02 23.494 4,361,183 +632,921 0.52% 102,462,262
2016-03-03 2016-03-01 23.414 3,728,262 -7,941 0.44% 87,291,837
2016-03-02 2016-02-29 23.131 3,736,203 -4,963 0.44% 86,423,815
2016-02-29 2016-02-25 23.011 3,741,166 +1,089,535 0.44% 86,086,324
2016-02-26 2016-02-24 23.333 2,651,631 -68,995 0.32% 61,870,372
2016-02-25 2016-02-23 23.011 2,720,626 -51,493 0.32% 62,603,127
2016-02-24 2016-02-22 22.769 2,772,119 -8,437 0.33% 63,117,733
2016-02-23 2016-02-19 22.527 2,780,556 -19,030 0.33% 62,637,516
2016-02-22 2016-02-18 22.688 2,799,586 +84,449 0.33% 63,517,483
2016-02-19 2016-02-17 22.164 2,715,137 -8,765 0.32% 60,179,076
2016-02-18 2016-02-16 22.003 2,723,902 -1,488 0.32% 59,934,267
2016-02-17 2016-02-15 22.205 2,725,390 +66,062 0.32% 60,516,156
2016-02-16 2016-02-12 21.520 2,659,328 -373,958 0.32% 57,227,429
2016-02-15 2016-02-11 21.640 3,033,286 +37,222 0.36% 65,641,534
2016-02-12 2016-02-05 22.164 2,996,064 -28,151 0.36% 66,405,622
2016-02-11 2016-02-04 21.802 3,024,215 -253,942 0.36% 65,932,722
2016-02-05 2016-02-03 21.922 3,278,157 +142,978 0.39% 71,865,380
2016-02-04 2016-02-02 22.245 3,135,179 -25,559 0.37% 69,741,694
2016-02-03 2016-02-01 22.043 3,160,738 +341,795 0.38% 69,673,383
2016-02-02 2016-01-29 21.560 2,818,943 -19,852 0.34% 60,775,865
2016-02-01 2016-01-28 20.351 2,838,795 -18,362 0.34% 57,771,878
2016-01-28 2016-01-26 19.303 2,857,157 -36,925 0.34% 55,151,927
2016-01-26 2016-01-22 19.505 2,894,082 -629,151 0.34% 56,447,832
2016-01-25 2016-01-21 19.464 3,523,233 +566,202 0.42% 68,577,172
2016-01-21 2016-01-19 20.431 2,957,031 -50,870 0.35% 60,416,410
2016-01-20 2016-01-18 19.928 3,007,901 +31,674 0.36% 59,940,576
2016-01-19 2016-01-15 20.552 2,976,227 -130,868 0.35% 61,168,426
2016-01-18 2016-01-14 20.754 3,107,095 -84,613 0.37% 64,484,129
2016-01-15 2016-01-13 20.794 3,191,708 -1,410,867 0.38% 66,368,794
2016-01-14 2016-01-12 20.915 4,602,575 +259,306 0.55% 96,262,981
2016-01-13 2016-01-11 21.237 4,343,269 -25,311 0.52% 92,239,814
2016-01-12 2016-01-08 21.439 4,368,580 -35,733 0.52% 93,657,595
2016-01-11 2016-01-07 21.882 4,404,313 +654,729 0.52% 96,376,041
2016-01-08 2016-01-06 21.922 3,749,584 -704,503 0.45% 82,200,236
2016-01-07 2016-01-05 22.366 4,454,087 -105,264 0.53% 99,619,132
2016-01-06 2016-01-04 22.849 4,559,351 -72,450 0.54% 104,178,275
2016-01-05 2015-12-31 22.769 4,631,801 -60,920 0.55% 105,460,400
2015-12-30 2015-12-28 22.205 4,692,721 -16,819 0.56% 104,199,926
2015-12-29 2015-12-24 22.164 4,709,540 +176,805 0.56% 104,383,596
2015-12-28 2015-12-22 21.922 4,532,735 +67,274 0.54% 99,368,859
2015-12-23 2015-12-21 22.567 4,465,461 +44,667 0.53% 100,773,282
2015-12-22 2015-12-18 22.567 4,420,794 +50,190 0.53% 99,765,270
2015-12-21 2015-12-17 22.567 4,370,604 +40,200 0.52% 98,632,618
2015-12-17 2015-12-15 22.567 4,330,404 -90,586 0.51% 97,725,414
2015-12-16 2015-12-14 22.608 4,420,990 -28,785 0.53% 99,947,853
2015-12-15 2015-12-11 22.728 4,449,775 -28,297 0.53% 101,136,572
2015-12-14 2015-12-10 22.245 4,478,072 -8,189 0.53% 99,614,194
2015-12-11 2015-12-09 22.648 4,486,261 -54,840 0.53% 101,604,262
2015-12-07 2015-12-03 23.011 4,541,101 +102,732 0.54% 104,493,276
2015-12-03 2015-12-01 24.018 4,438,369 -4,466 0.53% 106,600,868
2015-12-02 2015-11-30 24.018 4,442,835 -39,952 0.53% 106,708,133
2015-12-01 2015-11-27 24.179 4,482,787 -276,808 0.53% 108,390,303
2015-11-30 2015-11-26 24.139 4,759,595 +56,826 0.57% 114,891,499
2015-11-26 2015-11-24 24.381 4,702,769 -15,931 0.56% 114,656,874
2015-11-24 2015-11-20 24.663 4,718,700 +49,133 0.56% 116,376,386
2015-11-20 2015-11-18 24.179 4,669,567 +98,886 0.56% 112,906,498
2015-11-19 2015-11-17 23.897 4,570,681 +63,526 0.54% 109,226,164
2015-11-17 2015-11-13 23.817 4,507,155 -16,328 0.54% 107,344,810
2015-11-12 2015-11-10 23.937 4,523,483 +32,755 0.54% 108,280,557
2015-11-09 2015-11-05 23.333 4,490,728 +43,426 0.53% 104,781,929
2015-11-06 2015-11-04 23.333 4,447,302 +178,666 0.53% 103,768,672
2015-10-29 2015-10-27 23.615 4,268,636 +42,185 0.51% 100,804,011
2015-10-28 2015-10-26 23.494 4,226,451 +68,253 0.50% 99,296,849
2015-10-26 2015-10-22 23.978 4,158,198 -43,178 0.49% 99,704,143
2015-10-23 2015-10-20 24.179 4,201,376 +43,178 0.50% 101,586,004
2015-10-19 2015-10-15 23.293 4,158,198 -19,108 0.49% 96,855,454
2015-10-16 2015-10-14 23.091 4,177,306 -19,107 0.50% 96,458,829
2015-10-15 2015-10-13 22.769 4,196,413 +108,440 0.50% 95,547,152
2015-10-14 2015-10-12 22.567 4,087,973 +81,641 0.49% 92,254,407
2015-10-12 2015-10-08 22.366 4,006,332 +40,448 0.48% 89,604,742
2015-10-09 2015-10-07 22.567 3,965,884 -20,353 0.47% 89,499,191
2015-10-05 2015-09-30 22.164 3,986,237 -17,520 0.47% 88,352,101
2015-10-02 2015-09-29 22.164 4,003,757 -17,519 0.48% 88,740,419
2015-09-30 2015-09-25 22.164 4,021,276 -1,131,731 0.48% 89,128,715
2015-09-29 2015-09-24 22.003 5,153,007 +1,148,864 0.61% 113,382,088
2015-09-24 2015-09-22 22.608 4,004,143 -1,013,625 0.48% 90,523,954
2015-09-23 2015-09-21 22.164 5,017,768 +648,408 0.60% 111,215,250
2015-09-22 2015-09-18 22.527 4,369,360 -595,553 0.52% 98,428,465
2015-09-21 2015-09-17 22.164 4,964,913 +2,025,191 0.59% 110,043,757
2015-09-18 2015-09-16 22.325 2,939,722 -2,059,620 0.35% 65,630,710
2015-09-16 2015-09-14 22.325 4,999,342 -471,730 0.59% 111,612,719
2015-09-15 2015-09-11 22.406 5,471,072 +1,846,770 0.65% 122,585,273
2015-09-14 2015-09-10 22.124 3,624,302 -937,319 0.43% 80,184,015
2015-09-11 2015-09-09 22.084 4,561,621 -1,537,231 0.54% 100,737,422
2015-09-10 2015-09-08 22.164 6,098,852 +3,762,052 0.73% 135,176,706
2015-09-08 2015-09-04 22.609 2,336,800 -56,583 0.28% 52,833,485
2015-09-07 2015-09-02 22.690 2,393,383 -940,884 0.29% 54,306,742
2015-09-04 2015-09-01 22.731 3,334,267 -217,595 0.40% 75,790,846
2015-09-02 2015-08-31 22.771 3,551,862 -1,729,075 0.42% 80,880,889
2015-09-01 2015-08-28 22.528 5,280,937 -623,543 0.63% 118,970,502
2015-08-31 2015-08-27 22.366 5,904,480 +580,022 0.71% 132,060,899
2015-08-28 2015-08-26 20.543 5,324,458 +377,572 0.64% 109,379,739
2015-08-27 2015-08-25 19.408 4,946,886 +239,150 0.59% 96,010,987
2015-08-26 2015-08-24 20.117 4,707,736 +593,435 0.56% 94,707,609
2015-08-25 2015-08-21 21.313 4,114,301 -1,192,891 0.49% 87,687,022
2015-08-24 2015-08-20 22.366 5,307,192 +1,609,579 0.63% 118,701,825
2015-08-21 2015-08-19 22.609 3,697,613 +323,834 0.44% 83,600,557
2015-08-20 2015-08-18 22.528 3,373,779 +193,438 0.40% 76,005,486
2015-08-19 2015-08-17 22.974 3,180,341 -792,430 0.38% 73,065,147
2015-08-18 2015-08-14 23.258 3,972,771 -18,495 0.48% 92,397,228
2015-08-17 2015-08-13 22.690 3,991,266 -66,625 0.48% 90,563,295
2015-08-14 2015-08-12 22.569 4,057,891 -21,953 0.49% 91,581,782
2015-08-13 2015-08-11 23.339 4,079,844 +33,565 0.49% 95,218,110
2015-08-12 2015-08-10 23.339 4,046,279 -90,082 0.48% 94,434,748
2015-08-11 2015-08-07 23.298 4,136,361 -495,641 0.49% 96,369,542
2015-08-10 2015-08-06 23.379 4,632,002 +217,715 0.55% 108,292,422
2015-08-07 2015-08-05 23.258 4,414,287 -26,391 0.53% 102,665,843
2015-08-06 2015-08-04 23.339 4,440,678 +188,791 0.53% 103,639,494
2015-08-05 2015-08-03 23.541 4,251,887 +164,268 0.51% 100,094,765
2015-08-04 2015-07-31 24.352 4,087,619 -27,355 0.49% 99,540,175
2015-08-03 2015-07-30 23.906 4,114,974 -103,368 0.49% 98,372,254
2015-07-31 2015-07-29 23.501 4,218,342 -62,165 0.50% 99,134,152
2015-07-30 2015-07-28 23.744 4,280,507 -56,994 0.51% 101,635,715
2015-07-29 2015-07-27 23.501 4,337,501 +355,896 0.52% 101,934,477
2015-07-28 2015-07-24 24.190 3,981,605 -2,431,619 0.48% 96,313,246
2015-07-27 2015-07-23 24.311 6,413,224 +90,743 0.77% 155,912,587
2015-07-24 2015-07-22 24.027 6,322,481 -403,853 0.76% 151,913,281
2015-07-23 2015-07-21 23.946 6,726,334 -70,591 0.80% 161,071,768
2015-07-22 2015-07-20 23.906 6,796,925 -79,582 0.81% 162,486,770
2015-07-21 2015-07-17 23.865 6,876,507 -86,353 0.82% 164,110,626
2015-07-20 2015-07-16 23.906 6,962,860 +901,644 0.83% 166,453,600
2015-07-17 2015-07-15 23.582 6,061,216 -42,653 0.72% 142,934,235
2015-07-16 2015-07-14 23.825 6,103,869 -169,503 0.73% 145,423,987
2015-07-15 2015-07-13 23.865 6,273,372 -1,940,108 0.75% 149,716,565
2015-07-14 2015-07-10 23.217 8,213,480 +992,629 0.98% 190,693,260
2015-07-13 2015-07-09 22.771 7,220,851 -162,889 0.86% 164,428,925
2015-07-10 2015-07-08 21.556 7,383,740 -1,791,580 0.88% 159,162,791
2015-07-09 2015-07-07 22.852 9,175,320 -1,546,004 1.10% 209,678,471
2015-07-08 2015-07-06 22.812 10,721,324 +19,595 1.28% 244,574,026
2015-07-07 2015-07-03 23.784 10,701,729 +699,099 1.28% 254,533,862
2015-07-06 2015-07-02 24.473 10,002,630 +96,440 1.20% 244,796,193
2015-07-03 2015-06-30 24.838 9,906,190 +75,216 1.18% 246,048,457
2015-07-02 2015-06-29 24.757 9,830,974 +1,654,306 1.18% 243,383,580
2015-06-30 2015-06-26 25.243 8,176,668 -103,654 0.98% 206,403,914
2015-06-29 2015-06-25 25.770 8,280,322 -1,176,115 0.99% 213,382,038
2015-06-26 2015-06-24 25.729 9,456,437 +979,537 1.13% 243,307,096
2015-06-25 2015-06-23 25.648 8,476,900 -1,338,727 1.01% 217,417,395
2015-06-24 2015-06-22 25.162 9,815,627 +253,288 1.17% 246,980,783
2015-06-23 2015-06-19 25.162 9,562,339 -653,652 1.14% 240,607,551
2015-06-22 2015-06-18 25.243 10,215,991 +59,497 1.22% 257,882,615
2015-06-19 2015-06-17 25.040 10,156,494 -18,990 1.21% 254,323,100
2015-06-18 2015-06-16 25.000 10,175,484 +13,113 1.22% 254,386,322
2015-06-17 2015-06-15 25.040 10,162,371 -35,085 1.22% 254,470,263
2015-06-16 2015-06-12 25.000 10,197,456 -95,907 1.22% 254,935,621
2015-06-15 2015-06-11 24.919 10,293,363 -50,768 1.23% 256,499,145
2015-06-12 2015-06-10 24.919 10,344,131 -36,392 1.24% 257,764,227
2015-06-11 2015-06-09 24.797 10,380,523 -461,655 1.24% 257,409,265
2015-06-10 2015-06-08 25.121 10,842,178 +16,567 1.30% 272,371,548
2015-06-09 2015-06-05 24.919 10,825,611 +343,793 1.30% 269,762,172
2015-06-08 2015-06-04 24.838 10,481,818 -375,422 1.25% 260,345,818
2015-06-05 2015-06-03 25.000 10,857,240 +3,324,259 1.30% 271,430,170
2015-06-04 2015-06-02 25.000 7,532,981 +202,868 0.90% 188,323,949
2015-06-03 2015-06-01 25.040 7,330,113 -241,900 0.88% 183,549,270
2015-06-02 2015-05-29 24.716 7,572,013 +966,749 0.91% 187,152,099
2015-06-01 2015-05-28 24.514 6,605,264 +647,553 0.79% 161,919,469
2015-05-29 2015-05-27 25.001 5,957,711 -15,694 0.71% 148,948,662
2015-05-28 2015-05-26 25.327 5,973,405 -20,894 0.72% 151,290,013
2015-05-27 2015-05-22 25.123 5,994,299 -611,679 0.72% 150,596,824
2015-05-26 2015-05-21 25.205 6,605,978 -1,129,634 0.80% 166,503,090
2015-05-22 2015-05-20 25.164 7,735,612 +2,544,134 0.93% 194,659,920
2015-05-21 2015-05-19 25.083 5,191,478 -3,669,543 0.63% 130,215,545
2015-05-20 2015-05-18 24.756 8,861,021 +249,674 1.07% 219,365,919
2015-05-19 2015-05-15 25.001 8,611,347 -93,628 1.04% 215,292,184
2015-05-18 2015-05-14 25.001 8,704,975 -1,295,838 1.05% 217,632,976
2015-05-15 2015-05-13 24.715 10,000,813 +119,195 1.21% 247,175,050
2015-05-14 2015-05-12 25.083 9,881,618 +806,987 1.19% 247,856,251
2015-05-13 2015-05-11 25.164 9,074,631 -592,946 1.09% 228,355,164
2015-05-12 2015-05-08 25.286 9,667,577 +21,665 1.16% 244,458,999
2015-05-11 2015-05-07 24.838 9,645,912 -168,966 1.16% 239,583,711
2015-05-08 2015-05-06 25.164 9,814,878 -78,210 1.18% 246,982,833
2015-05-07 2015-05-05 25.368 9,893,088 +1,079,846 1.19% 250,968,350
2015-05-06 2015-05-04 25.776 8,813,242 -287,539 1.06% 227,169,213
2015-05-05 2015-04-30 25.531 9,100,781 -133,384 1.10% 232,353,755
2015-05-04 2015-04-29 25.531 9,234,165 -1,179,815 1.11% 235,759,207
2015-04-30 2015-04-28 25.572 10,413,980 -133,603 1.25% 266,306,017
2015-04-29 2015-04-27 26.265 10,547,583 -376,390 1.27% 277,035,560
2015-04-28 2015-04-24 26.265 10,923,973 +312,699 1.32% 286,921,561
2015-04-27 2015-04-23 25.368 10,611,274 +680,900 1.28% 269,187,329
2015-04-24 2015-04-22 24.879 9,930,374 +1,087,922 1.20% 247,054,142
2015-04-23 2015-04-21 24.879 8,842,452 +84,532 1.07% 219,988,128
2015-04-22 2015-04-20 24.675 8,757,920 +280,633 1.06% 216,099,144
2015-04-21 2015-04-17 25.123 8,477,287 -372,394 1.02% 212,977,781
2015-04-20 2015-04-16 25.327 8,849,681 +207,726 1.07% 224,138,218
2015-04-17 2015-04-15 25.327 8,641,955 -303,022 1.04% 218,877,087
2015-04-16 2015-04-14 25.490 8,944,977 -774,009 1.08% 228,011,076
2015-04-15 2015-04-13 25.083 9,718,986 +129,801 1.17% 243,777,024
2015-04-14 2015-04-10 24.675 9,589,185 +247,887 1.16% 236,610,368
2015-04-13 2015-04-09 24.715 9,341,298 +948,221 1.13% 230,874,809
2015-04-10 2015-04-08 24.797 8,393,077 -69,894 1.01% 208,123,675
2015-04-09 2015-04-02 23.777 8,462,971 +154,570 1.02% 201,227,859
2015-04-08 2015-04-01 23.247 8,308,401 +86,798 1.00% 193,147,461
2015-04-02 2015-03-31 23.288 8,221,603 +371,269 0.99% 191,464,962
2015-04-01 2015-03-30 23.410 7,850,334 +753,247 0.95% 183,779,356
2015-03-31 2015-03-27 23.492 7,097,087 +538,070 0.86% 166,724,457
2015-03-30 2015-03-26 23.329 6,559,017 +139,788 0.79% 153,014,111
2015-03-27 2015-03-25 24.185 6,419,229 -21,969 0.77% 155,250,948
2015-03-26 2015-03-24 24.348 6,441,198 +506,353 0.78% 156,833,083
2015-03-25 2015-03-23 24.348 5,934,845 -10,298 0.72% 144,504,180
2015-03-24 2015-03-20 24.389 5,945,143 -30,620 0.72% 144,997,391
2015-03-23 2015-03-19 24.552 5,975,763 +104,707 0.72% 146,719,067
2015-03-20 2015-03-18 24.552 5,871,056 +996,076 0.71% 144,148,263
2015-03-19 2015-03-17 23.777 4,874,980 -209,616 0.59% 115,914,587
2015-03-18 2015-03-16 23.043 5,084,596 -189,532 0.61% 117,165,999
2015-03-17 2015-03-13 23.370 5,274,128 -115,316 0.64% 123,254,274
2015-03-16 2015-03-12 23.003 5,389,444 -22,509 0.65% 123,970,904
2015-03-13 2015-03-11 22.391 5,411,953 -45,115 0.65% 121,177,799
2015-03-12 2015-03-10 22.799 5,457,068 -95,649 0.66% 124,413,604
2015-03-11 2015-03-09 23.125 5,552,717 +97,953 0.67% 128,405,994
2015-03-10 2015-03-06 22.635 5,454,764 -1,519,868 0.66% 123,471,194
2015-03-09 2015-03-05 22.921 6,974,632 -61,535 0.84% 159,865,339
2015-03-06 2015-03-04 22.921 7,036,167 -709,004 0.85% 161,275,781
2015-03-05 2015-03-03 22.921 7,745,171 -43,398 0.93% 177,526,841
2015-03-04 2015-03-02 23.043 7,788,569 +609,869 0.94% 179,474,527
2015-03-03 2015-02-27 22.880 7,178,700 -68,811 0.87% 164,249,995
2015-03-02 2015-02-26 23.166 7,247,511 +176,291 0.87% 167,893,514
2015-02-27 2015-02-25 23.166 7,071,220 +432,525 0.85% 163,809,613
2015-02-26 2015-02-24 22.758 6,638,695 -322,126 0.80% 151,082,309
2015-02-25 2015-02-23 23.206 6,960,821 +81,403 0.84% 161,536,040
2015-02-24 2015-02-18 23.410 6,879,418 +97,066 0.83% 161,049,837
2015-02-23 2015-02-16 23.166 6,782,352 +246,017 0.82% 157,117,790
2015-02-17 2015-02-13 23.166 6,536,335 -449,058 0.79% 151,418,639
2015-02-16 2015-02-12 23.410 6,985,393 -173,898 0.84% 163,530,753
2015-02-13 2015-02-11 23.370 7,159,291 -450,829 0.86% 167,309,783
2015-02-12 2015-02-10 23.492 7,610,120 +28,933 0.92% 178,776,606
2015-02-11 2015-02-09 23.043 7,581,187 +582,705 0.91% 174,695,757
2015-02-10 2015-02-06 23.451 6,998,482 -106,524 0.84% 164,122,602
2015-02-09 2015-02-05 23.859 7,105,006 -33,493 0.86% 169,518,466
2015-02-06 2015-02-04 23.859 7,138,499 -89,416 0.86% 170,317,576
2015-02-05 2015-02-03 23.777 7,227,915 +268,188 0.87% 171,861,378
2015-02-04 2015-02-02 23.981 6,959,727 -3,898 0.84% 166,903,802
2015-02-03 2015-01-30 24.185 6,963,625 +592,105 0.84% 168,417,326
2015-02-02 2015-01-29 23.655 6,371,520 -320,133 0.77% 150,718,910
2015-01-30 2015-01-28 24.348 6,691,653 +257,450 0.81% 162,931,270
2015-01-29 2015-01-27 24.430 6,434,203 +623,745 0.78% 157,187,599
2015-01-27 2015-01-23 24.430 5,810,458 +153,668 0.70% 141,949,507
2015-01-26 2015-01-22 24.471 5,656,790 -94,153 0.68% 138,426,107
2015-01-23 2015-01-21 24.715 5,750,943 +503,667 0.69% 142,137,406
2015-01-22 2015-01-20 24.593 5,247,276 -14,562 0.63% 129,047,002
2015-01-21 2015-01-19 24.512 5,261,838 -18,214 0.63% 128,975,923
2015-01-20 2015-01-16 24.308 5,280,052 -35,111 0.64% 128,345,651
2015-01-16 2015-01-14 24.715 5,315,163 +160,762 0.64% 131,366,888
2015-01-14 2015-01-12 24.838 5,154,401 +202,844 0.62% 128,024,236
2015-01-13 2015-01-09 24.838 4,951,557 -21,332 0.60% 122,986,028
2015-01-09 2015-01-07 24.919 4,972,889 +56,569 0.60% 123,921,504
2015-01-08 2015-01-06 24.838 4,916,320 +10,903 0.59% 122,110,816
2015-01-07 2015-01-05 25.164 4,905,417 +981 0.59% 123,440,535
2015-01-05 2014-12-31 25.083 4,904,436 -15,760 0.59% 123,015,797
2015-01-02 2014-12-29 24.715 4,920,196 +491 0.59% 121,605,083
2014-12-30 2014-12-24 24.675 4,919,705 +204,488 0.59% 121,392,299
2014-12-29 2014-12-22 24.552 4,715,217 -40,089 0.57% 115,769,691
2014-12-23 2014-12-19 25.001 4,755,306 -25,528 0.57% 118,887,349
2014-12-22 2014-12-18 25.368 4,780,834 -44,888 0.58% 121,280,436
2014-12-19 2014-12-17 25.001 4,825,722 -72,017 0.58% 120,647,818
2014-12-18 2014-12-16 25.613 4,897,739 -81,199 0.59% 125,444,603
2014-12-17 2014-12-15 25.205 4,978,938 -29,201 0.60% 125,493,691
2014-12-16 2014-12-12 25.368 5,008,139 -4,659 0.60% 127,046,720
2014-12-15 2014-12-11 24.675 5,012,798 -22,066 0.60% 123,689,342
2014-12-12 2014-12-10 24.593 5,034,864 -208,958 0.61% 123,823,124
2014-12-11 2014-12-09 24.593 5,243,822 +97,635 0.63% 128,962,057
2014-12-10 2014-12-08 25.042 5,146,187 +229,253 0.62% 128,869,645
2014-12-09 2014-12-05 25.001 4,916,934 -258,989 0.59% 122,928,208
2014-12-08 2014-12-04 25.001 5,175,923 -274,034 0.62% 129,403,189
2014-12-05 2014-12-03 24.960 5,449,957 -365,054 0.66% 136,032,036
2014-12-04 2014-12-02 25.246 5,815,011 -10,517 0.70% 146,804,000
2014-12-03 2014-12-01 25.164 5,825,528 +19,522 0.70% 146,594,325
2014-12-02 2014-11-28 25.694 5,806,006 +118,898 0.70% 149,181,417
2014-12-01 2014-11-27 25.042 5,687,108 +1,251 0.69% 142,415,266
2014-11-28 2014-11-26 25.286 5,685,857 +303,233 0.69% 143,775,313
2014-11-27 2014-11-25 25.123 5,382,624 +134,929 0.65% 135,229,504
2014-11-26 2014-11-24 25.409 5,247,695 -4,414 0.63% 133,337,814
2014-11-25 2014-11-21 25.694 5,252,109 +158,539 0.63% 134,949,407
2014-11-24 2014-11-20 25.327 5,093,570 -145,153 0.61% 129,006,199
2014-11-21 2014-11-19 25.042 5,238,723 -29,913 0.63% 131,186,911
2014-11-20 2014-11-18 25.205 5,268,636 -188,102 0.64% 132,795,503
2014-11-19 2014-11-17 25.368 5,456,738 +65,314 0.66% 138,426,802
2014-11-18 2014-11-14 25.654 5,391,424 +142,821 0.65% 138,309,124
2014-11-17 2014-11-13 25.450 5,248,603 -449,214 0.63% 133,574,948
2014-11-14 2014-11-12 25.898 5,697,817 +216,093 0.69% 147,563,491
2014-11-13 2014-11-11 25.898 5,481,724 +175,833 0.66% 141,967,060
2014-11-12 2014-11-10 25.490 5,305,891 -139,533 0.64% 135,249,304
2014-11-11 2014-11-07 25.368 5,445,424 -148,232 0.66% 138,139,788
2014-11-10 2014-11-06 25.490 5,593,656 -6,942 0.67% 142,584,551
2014-11-07 2014-11-05 25.368 5,600,598 -115,483 0.68% 142,076,250
2014-11-06 2014-11-04 25.531 5,716,081 +212,371 0.69% 145,938,342
2014-11-05 2014-11-03 25.694 5,503,710 +68,612 0.66% 141,414,125
2014-11-04 2014-10-31 25.735 5,435,098 +282,894 0.66% 139,872,854
2014-11-03 2014-10-30 25.613 5,152,204 +136 0.62% 131,962,153
2014-10-31 2014-10-29 25.939 5,152,068 +217,103 0.62% 133,639,672
2014-10-30 2014-10-28 25.205 4,934,965 +63,966 0.60% 124,385,355
2014-10-29 2014-10-27 25.164 4,870,999 +23,697 0.59% 122,574,436
2014-10-28 2014-10-24 25.327 4,847,302 -2,865 0.58% 122,768,904
2014-10-27 2014-10-23 25.001 4,850,167 -125,650 0.58% 121,258,967
2014-10-24 2014-10-22 25.368 4,975,817 -30,210 0.60% 126,226,774
2014-10-23 2014-10-21 25.083 5,006,027 +238,302 0.60% 125,563,960
2014-10-22 2014-10-20 24.960 4,767,725 -30,060 0.58% 119,003,386
2014-10-21 2014-10-17 25.246 4,797,785 -65,780 0.58% 121,123,422
2014-10-20 2014-10-16 24.919 4,863,565 -148,953 0.59% 121,197,213
2014-10-17 2014-10-15 24.960 5,012,518 -37,059 0.60% 125,113,469
2014-10-16 2014-10-14 24.919 5,049,577 -42,884 0.61% 125,832,524
2014-10-15 2014-10-13 24.471 5,092,461 -18,272 0.61% 124,616,532
2014-10-14 2014-10-10 24.715 5,110,733 +651,581 0.62% 126,314,299
2014-10-13 2014-10-09 24.960 4,459,152 -5,435 0.54% 111,301,341
2014-10-10 2014-10-08 24.430 4,464,587 +18,731 0.54% 109,069,874
2014-10-09 2014-10-07 24.919 4,445,856 -24,047 0.54% 110,788,148
2014-10-08 2014-10-06 24.348 4,469,903 -532,325 0.54% 108,835,137
2014-10-07 2014-10-03 24.593 5,002,228 -3,671,908 0.60% 123,020,502
2014-10-06 2014-09-30 24.675 8,674,136 +3,898,380 1.05% 214,031,798
2014-10-03 2014-09-29 24.960 4,775,756 -330,848 0.58% 119,203,841
2014-09-30 2014-09-26 25.327 5,106,604 -347,419 0.62% 129,336,314
2014-09-26 2014-09-24 25.490 5,454,023 -57,865 0.66% 139,025,249
2014-09-25 2014-09-23 25.613 5,511,888 +48,793 0.66% 141,174,652
2014-09-24 2014-09-22 25.327 5,463,095 +660,583 0.66% 138,365,256
2014-09-23 2014-09-19 25.694 4,802,512 -245 0.58% 123,397,314
2014-09-22 2014-09-18 24.879 4,802,757 -153,157 0.58% 119,486,034
2014-09-19 2014-09-17 24.879 4,955,914 +186,294 0.60% 123,296,371
2014-09-18 2014-09-16 24.634 4,769,620 +332,361 0.58% 117,494,468
2014-09-17 2014-09-15 24.715 4,437,259 +250,584 0.54% 109,669,055
2014-09-16 2014-09-12 24.634 4,186,675 -85,816 0.50% 103,134,243
2014-09-15 2014-09-11 25.164 4,272,491 +268,305 0.52% 107,513,505
2014-09-12 2014-09-10 25.694 4,004,186 +272,897 0.48% 102,884,865
2014-09-11 2014-09-08 25.857 3,731,289 -4,168 0.45% 96,481,677
2014-09-10 2014-09-05 25.654 3,735,457 +85,340 0.45% 95,827,705
2014-09-08 2014-09-04 26.102 3,650,117 -208,961 0.44% 95,275,987
2014-09-05 2014-09-03 25.817 3,859,078 +330,167 0.47% 99,628,586
2014-09-04 2014-09-02 25.857 3,528,911 -71,999 0.43% 91,248,695
2014-09-03 2014-09-01 26.184 3,600,910 +26,394 0.43% 94,287,380
2014-09-02 2014-08-29 26.225 3,574,516 -426,069 0.43% 93,742,744
2014-09-01 2014-08-28 26.225 4,000,585 -83,333 0.48% 104,916,530
2014-08-29 2014-08-27 26.143 4,083,918 -512,381 0.49% 106,767,269
2014-08-28 2014-08-26 26.184 4,596,299 -1,608,580 0.56% 120,350,964
2014-08-27 2014-08-25 26.389 6,204,879 +1,942,422 0.75% 163,741,825
2014-08-26 2014-08-22 26.512 4,262,457 -46,416 0.52% 113,006,841
2014-08-25 2014-08-21 27.045 4,308,873 +576,060 0.52% 116,532,770
2014-08-22 2014-08-20 26.225 3,732,813 +265,978 0.45% 97,894,130
2014-08-21 2014-08-19 25.652 3,466,835 +68,410 0.42% 88,929,929
2014-08-20 2014-08-18 26.225 3,398,425 -57,300 0.41% 89,124,705
2014-08-19 2014-08-15 26.758 3,455,725 +68,112 0.42% 92,468,284
2014-08-18 2014-08-14 26.635 3,387,613 -9,638 0.41% 90,229,300
2014-08-14 2014-08-12 26.799 3,397,251 -32,409 0.41% 91,042,846
2014-08-13 2014-08-11 26.717 3,429,660 +173,458 0.42% 91,630,299
2014-08-12 2014-08-08 26.717 3,256,202 +102,741 0.39% 86,996,018
2014-08-11 2014-08-07 26.717 3,153,461 +351,270 0.38% 84,251,085
2014-08-08 2014-08-06 26.184 2,802,191 +20,011 0.34% 73,373,466
2014-08-07 2014-08-05 26.102 2,782,180 -342,654 0.34% 72,621,480
2014-08-06 2014-08-04 26.061 3,124,834 +244,039 0.38% 81,437,514
2014-08-05 2014-08-01 25.979 2,880,795 -68,379 0.35% 74,841,426
2014-08-04 2014-07-31 26.061 2,949,174 +48,371 0.36% 76,859,571
2014-08-01 2014-07-30 26.020 2,900,803 -47,094 0.35% 75,480,089
2014-07-31 2014-07-29 26.430 2,947,897 -1,952 0.36% 77,913,455
2014-07-30 2014-07-28 26.430 2,949,849 -40,657 0.36% 77,965,046
2014-07-29 2014-07-25 26.676 2,990,506 -489,738 0.36% 79,774,871
2014-07-28 2014-07-24 26.184 3,480,244 -12,690 0.42% 91,127,823
2014-07-25 2014-07-23 26.225 3,492,934 -17,373 0.42% 91,603,232
2014-07-24 2014-07-22 26.102 3,510,307 +187,201 0.43% 91,627,318
2014-07-23 2014-07-21 26.020 3,323,106 -69,844 0.40% 86,468,587
2014-07-22 2014-07-18 25.979 3,392,950 +23,168 0.41% 88,146,923
2014-07-21 2014-07-17 26.430 3,369,782 -73,880 0.41% 89,063,952
2014-07-18 2014-07-16 26.594 3,443,662 -3,815 0.42% 91,581,058
2014-07-17 2014-07-15 26.512 3,447,477 +141,808 0.42% 91,399,980
2014-07-16 2014-07-14 25.857 3,305,669 -46,189 0.40% 85,473,043
2014-07-15 2014-07-11 26.020 3,351,858 +999 0.41% 87,216,726
2014-07-14 2014-07-10 26.020 3,350,859 -360,445 0.41% 87,190,731
2014-07-11 2014-07-09 26.020 3,711,304 -167,933 0.45% 96,569,659
2014-07-10 2014-07-08 25.734 3,879,237 -47,617 0.47% 99,826,627
2014-07-08 2014-07-04 25.160 3,926,854 -40,490 0.48% 98,799,232
2014-07-07 2014-07-03 25.324 3,967,344 +110,063 0.48% 100,468,236
2014-07-04 2014-07-02 24.791 3,857,281 -150,450 0.47% 95,626,243
2014-07-03 2014-06-30 25.078 4,007,731 +55,494 0.49% 100,505,639
2014-07-02 2014-06-27 25.160 3,952,237 -244,642 0.48% 99,437,865
2014-06-30 2014-06-26 24.832 4,196,879 -352,148 0.51% 104,217,227
2014-06-27 2014-06-25 24.545 4,549,027 -435,122 0.55% 111,656,955
2014-06-26 2014-06-24 24.504 4,984,149 -229,877 0.60% 122,132,892
2014-06-25 2014-06-23 24.545 5,214,026 -122,927 0.63% 127,979,514
2014-06-24 2014-06-20 24.668 5,336,953 -137 0.65% 131,652,864
2014-06-23 2014-06-19 24.586 5,337,090 +108,675 0.65% 131,218,847
2014-06-20 2014-06-18 24.750 5,228,415 +29,286 0.63% 129,403,920
2014-06-19 2014-06-17 24.545 5,199,129 +93,655 0.63% 127,613,864
2014-06-18 2014-06-16 24.586 5,105,474 -173,707 0.62% 125,524,286
2014-06-17 2014-06-13 25.283 5,279,181 -1,482,538 0.64% 133,472,612
2014-06-16 2014-06-12 24.586 6,761,719 +77,102 0.82% 166,245,084
2014-06-13 2014-06-11 24.586 6,684,617 +112,336 0.81% 164,349,437
2014-06-12 2014-06-10 24.791 6,572,281 -2,441 0.80% 162,934,083
2014-06-11 2014-06-09 25.037 6,574,722 +149,797 0.80% 164,611,073
2014-06-10 2014-06-06 24.791 6,424,925 -84,189 0.78% 159,280,965
2014-06-09 2014-06-05 24.914 6,509,114 +237,038 0.79% 162,168,276
2014-06-06 2014-06-04 24.996 6,272,076 +305,549 0.76% 156,776,725
2014-06-05 2014-06-03 25.447 5,966,527 -231,295 0.72% 151,828,623
2014-06-04 2014-05-30 25.201 6,197,822 -110,370 0.75% 156,190,515
2014-06-03 2014-05-29 24.668 6,308,192 +229,397 0.76% 155,611,553
2014-05-30 2014-05-28 24.955 6,078,795 +570,124 0.74% 151,696,385
2014-05-29 2014-05-27 24.586 5,508,671 +162,660 0.67% 135,437,375
2014-05-28 2014-05-26 24.627 5,346,011 +109,183 0.65% 131,657,245
2014-05-27 2014-05-23 24.217 5,236,828 -58,890 0.63% 126,822,477
2014-05-26 2014-05-22 23.767 5,295,718 -484 0.64% 125,861,611
2014-05-23 2014-05-21 23.480 5,296,202 -16,058 0.64% 124,353,956
2014-05-22 2014-05-20 23.439 5,312,260 -7,452 0.64% 124,513,314
2014-05-21 2014-05-19 23.439 5,319,712 -37,264 0.64% 124,687,981
2014-05-20 2014-05-16 24.135 5,356,976 +387,710 0.65% 129,293,126
2014-05-19 2014-05-15 24.381 4,969,266 +2,095,835 0.60% 121,157,318
2014-05-16 2014-05-14 24.054 2,873,431 +181,121 0.35% 69,116,115
2014-05-14 2014-05-12 23.830 2,692,310 -33,948 0.33% 64,156,452
2014-05-13 2014-05-09 23.457 2,726,258 -3,808,509 0.33% 63,950,332
2014-05-12 2014-05-08 23.581 6,534,767 +1,785,641 0.80% 154,098,266
2014-05-09 2014-05-07 23.581 4,749,126 -1,842,332 0.58% 111,990,539
2014-05-08 2014-05-05 23.540 6,591,458 -2,175 0.81% 155,162,420
2014-05-07 2014-05-02 23.912 6,593,633 +555,949 0.81% 157,668,668
2014-05-05 2014-04-30 23.581 6,037,684 +630,760 0.74% 142,376,405
2014-05-02 2014-04-29 23.457 5,406,924 -62,242 0.66% 126,831,203
2014-04-30 2014-04-28 23.664 5,469,166 -589,959 0.67% 129,422,541
2014-04-29 2014-04-25 24.285 6,059,125 -25,960 0.74% 147,143,405
2014-04-28 2014-04-24 24.574 6,085,085 +17,808 0.74% 149,536,043
2014-04-25 2014-04-23 24.409 6,067,277 -11,890 0.74% 148,094,396
2014-04-24 2014-04-22 25.236 6,079,167 -9,669 0.74% 153,414,602
2014-04-23 2014-04-17 25.236 6,088,836 +173,190 0.75% 153,658,610
2014-04-22 2014-04-16 24.864 5,915,646 -13,536 0.72% 147,085,357
2014-04-17 2014-04-15 23.871 5,929,182 -250,902 0.73% 141,534,848
2014-04-16 2014-04-14 23.457 6,180,084 -92,773 0.76% 144,967,359
2014-04-15 2014-04-11 23.168 6,272,857 -25,585 0.77% 145,326,965
2014-04-11 2014-04-09 23.912 6,298,442 +103,177 0.77% 150,609,984
2014-04-10 2014-04-08 23.871 6,195,265 -174,701 0.76% 147,886,486
2014-04-09 2014-04-07 23.995 6,369,966 -27,430 0.78% 152,847,344
2014-04-08 2014-04-04 24.160 6,397,396 +330,910 0.78% 154,564,186
2014-04-07 2014-04-03 24.409 6,066,486 +143,822 0.74% 148,075,088
2014-04-04 2014-04-02 24.657 5,922,664 -236,808 0.72% 146,034,727
2014-04-03 2014-04-01 24.285 6,159,472 +584,680 0.75% 149,580,292
2014-04-02 2014-03-31 23.540 5,574,792 +410,721 0.68% 131,230,180
2014-04-01 2014-03-28 23.292 5,164,071 -121,976 0.63% 120,279,991
2014-03-31 2014-03-27 23.416 5,286,047 +257,900 0.65% 123,777,082
2014-03-28 2014-03-26 23.623 5,028,147 -37,672 0.62% 118,778,234
2014-03-27 2014-03-25 23.292 5,065,819 -71,065 0.62% 117,991,535
2014-03-26 2014-03-24 23.499 5,136,884 -835,768 0.63% 120,709,342
2014-03-25 2014-03-21 23.581 5,972,652 -209,630 0.73% 140,842,867
2014-03-24 2014-03-20 23.416 6,182,282 -101,160 0.76% 144,763,152
2014-03-21 2014-03-19 23.830 6,283,442 -83,663 0.77% 149,731,399
2014-03-20 2014-03-18 24.160 6,367,105 +1,238,047 0.78% 153,832,341
2014-03-19 2014-03-17 23.168 5,129,058 -382,672 0.63% 118,827,901
2014-03-18 2014-03-14 24.409 5,511,730 +397,505 0.67% 134,534,211
2014-03-17 2014-03-13 26.146 5,114,225 +803,334 0.63% 133,717,946
2014-03-14 2014-03-12 26.064 4,310,891 +626,420 0.53% 112,357,064
2014-03-13 2014-03-11 26.146 3,684,471 -328,553 0.45% 96,335,201
2014-03-12 2014-03-10 26.477 4,013,024 +276,526 0.49% 106,253,812
2014-03-11 2014-03-07 26.229 3,736,498 +66,611 0.46% 98,004,677
2014-03-10 2014-03-06 26.601 3,669,887 +24,576 0.45% 97,623,968
2014-03-07 2014-03-05 26.022 3,645,311 -59,289 0.45% 94,858,886
2014-03-06 2014-03-04 26.353 3,704,600 +145,030 0.45% 97,627,809
2014-03-05 2014-03-03 26.064 3,559,570 +197,551 0.44% 92,774,981
2014-03-04 2014-02-28 26.312 3,362,019 +15,228 0.41% 88,460,638
2014-03-03 2014-02-27 27.015 3,346,791 +107,384 0.41% 90,413,767
2014-02-28 2014-02-26 26.684 3,239,407 +15,459 0.40% 86,440,649
2014-02-27 2014-02-25 26.105 3,223,948 +94,270 0.39% 84,160,862
2014-02-26 2014-02-24 26.519 3,129,678 +61,996 0.38% 82,994,722
2014-02-25 2014-02-21 27.015 3,067,682 -63,775 0.38% 82,873,620
2014-02-24 2014-02-20 26.891 3,131,457 +27,215 0.38% 84,207,854
2014-02-21 2014-02-19 26.643 3,104,242 +4,927 0.38% 82,705,469
2014-02-19 2014-02-17 27.470 3,099,315 -14,165 0.38% 85,138,616
2014-02-18 2014-02-14 27.222 3,113,480 +157,799 0.38% 84,754,890
2014-02-17 2014-02-13 26.891 2,955,681 +67,526 0.36% 79,481,070
2014-02-14 2014-02-12 27.015 2,888,155 +51,787 0.35% 78,023,687
2014-02-13 2014-02-11 27.553 2,836,368 -59,821 0.35% 78,150,110
2014-02-12 2014-02-10 27.884 2,896,189 -701,491 0.35% 80,756,890
2014-02-11 2014-02-07 27.470 3,597,680 +36,452 0.44% 98,828,772
2014-02-10 2014-02-06 26.477 3,561,228 +87,441 0.44% 94,291,499
2014-02-07 2014-02-05 26.105 3,473,787 +92,140 0.43% 90,682,886
2014-02-06 2014-02-04 26.353 3,381,647 -184,823 0.41% 89,116,986
2014-02-05 2014-01-30 27.139 3,566,470 +259,188 0.44% 96,791,051
2014-02-04 2014-01-28 27.470 3,307,282 -392,287 0.40% 90,851,499
2014-01-29 2014-01-27 26.560 3,699,569 +606,332 0.45% 98,260,495
2014-01-28 2014-01-24 26.850 3,093,237 -397,366 0.38% 83,052,112
2014-01-27 2014-01-23 27.925 3,490,603 +127,312 0.43% 97,475,847
2014-01-24 2014-01-22 28.091 3,363,291 -43,352 0.41% 94,477,199
2014-01-23 2014-01-21 28.794 3,406,643 +121,117 0.42% 98,090,885
2014-01-22 2014-01-20 28.422 3,285,526 +8,394 0.40% 93,380,121
2014-01-21 2014-01-17 29.125 3,277,132 +134,627 0.40% 95,446,363
2014-01-20 2014-01-16 28.918 3,142,505 -182,670 0.38% 90,875,318
2014-01-17 2014-01-15 28.959 3,325,175 +390,774 0.41% 96,295,354
2014-01-16 2014-01-14 28.298 2,934,401 -737,712 0.36% 83,036,369
2014-01-15 2014-01-13 29.290 3,672,113 +87,555 0.45% 107,557,843
2014-01-14 2014-01-10 27.015 3,584,558 -239,067 0.44% 96,837,057
2014-01-13 2014-01-09 27.098 3,823,625 +33,684 0.47% 103,611,839
2014-01-10 2014-01-08 27.594 3,789,941 +213,315 0.46% 104,580,586
2014-01-09 2014-01-07 26.725 3,576,626 +349,672 0.44% 95,587,001
2014-01-08 2014-01-06 27.884 3,226,954 -106,167 0.40% 89,979,890
2014-01-07 2014-01-03 26.891 3,333,121 -221,299 0.42% 89,630,790
2014-01-06 2014-01-02 26.519 3,554,420 +812,869 0.44% 94,258,291
2014-01-03 2013-12-31 22.795 2,741,551 +246,048 0.34% 62,494,344
2014-01-02 2013-12-27 21.140 2,495,503 +787,503 0.31% 52,755,991
2013-12-30 2013-12-24 21.140 1,708,000 -587,630 0.21% 36,107,844
2013-12-27 2013-12-20 21.182 2,295,630 +681,698 0.29% 48,625,563
2013-12-23 2013-12-19 21.140 1,613,932 0.20% 34,119,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top