History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 5,244,989 | +0 | 0.29% | 38,183,520 |
| 2025-10-13 | 2025-10-09 | 7.340 | 5,244,989 | +0 | 0.29% | 38,498,219 |
| 2025-10-10 | 2025-10-08 | 7.180 | 5,244,989 | -75,000 | 0.29% | 37,659,021 |
| 2025-10-09 | 2025-10-06 | 7.220 | 5,319,989 | -55,632 | 0.29% | 38,410,321 |
| 2025-10-08 | 2025-10-03 | 7.250 | 5,375,621 | +123,500 | 0.30% | 38,973,252 |
| 2025-10-06 | 2025-10-02 | 7.300 | 5,252,121 | +265,500 | 0.29% | 38,340,483 |
| 2025-10-03 | 2025-09-30 | 7.400 | 4,986,621 | -23,000 | 0.28% | 36,900,995 |
| 2025-10-02 | 2025-09-29 | 7.420 | 5,009,621 | +27,593 | 0.28% | 37,171,388 |
| 2025-09-30 | 2025-09-26 | 7.460 | 4,982,028 | -13,000 | 0.28% | 37,165,929 |
| 2025-09-29 | 2025-09-25 | 7.390 | 4,995,028 | +6,500 | 0.28% | 36,913,257 |
| 2025-09-26 | 2025-09-24 | 7.520 | 4,988,528 | -500 | 0.28% | 37,513,731 |
| 2025-09-25 | 2025-09-23 | 7.430 | 4,989,028 | +2,500 | 0.28% | 37,068,478 |
| 2025-09-24 | 2025-09-22 | 7.560 | 4,986,528 | -158,300 | 0.28% | 37,698,152 |
| 2025-09-23 | 2025-09-19 | 7.720 | 5,144,828 | -255,357 | 0.28% | 39,718,072 |
| 2025-09-22 | 2025-09-18 | 7.630 | 5,400,185 | -138,879 | 0.30% | 41,203,412 |
| 2025-09-19 | 2025-09-17 | 7.820 | 5,539,064 | +343,000 | 0.31% | 43,315,480 |
| 2025-09-18 | 2025-09-16 | 7.670 | 5,196,064 | -41,000 | 0.29% | 39,853,811 |
| 2025-09-17 | 2025-09-15 | 7.670 | 5,237,064 | +56,000 | 0.29% | 40,168,281 |
| 2025-09-16 | 2025-09-12 | 7.570 | 5,181,064 | +94,254 | 0.29% | 39,220,654 |
| 2025-09-15 | 2025-09-11 | 7.620 | 5,086,810 | -1,069,045 | 0.28% | 38,761,492 |
| 2025-09-12 | 2025-09-10 | 7.620 | 6,155,855 | -42,209 | 0.34% | 46,907,615 |
| 2025-09-11 | 2025-09-09 | 7.550 | 6,198,064 | +15,000 | 0.34% | 46,795,383 |
| 2025-09-10 | 2025-09-08 | 7.742 | 6,183,064 | +92,500 | 0.34% | 47,866,864 |
| 2025-09-09 | 2025-09-05 | 7.579 | 6,090,564 | +197,262 | 0.34% | 46,162,021 |
| 2025-09-08 | 2025-09-04 | 7.458 | 5,893,302 | +646,576 | 0.33% | 43,949,378 |
| 2025-09-05 | 2025-09-03 | 7.508 | 5,246,726 | +113,342 | 0.29% | 39,393,703 |
| 2025-09-04 | 2025-09-02 | 7.579 | 5,133,384 | +66,034 | 0.29% | 38,907,296 |
| 2025-09-03 | 2025-09-01 | 7.752 | 5,067,350 | +158,679 | 0.28% | 39,280,857 |
| 2025-09-02 | 2025-08-29 | 8.127 | 4,908,671 | -75,453 | 0.28% | 39,893,592 |
| 2025-09-01 | 2025-08-28 | 9.152 | 4,984,124 | -29,914 | 0.28% | 45,614,411 |
| 2025-08-29 | 2025-08-27 | 9.426 | 5,014,038 | -327,584 | 0.28% | 47,261,775 |
| 2025-08-28 | 2025-08-26 | 9.609 | 5,341,622 | -101,515 | 0.30% | 51,325,103 |
| 2025-08-27 | 2025-08-25 | 9.284 | 5,443,137 | +316,373 | 0.31% | 50,533,230 |
| 2025-08-26 | 2025-08-22 | 9.355 | 5,126,764 | +103,979 | 0.29% | 47,960,195 |
| 2025-08-25 | 2025-08-21 | 9.426 | 5,022,785 | -163,229 | 0.28% | 47,344,224 |
| 2025-08-22 | 2025-08-20 | 9.446 | 5,186,014 | +40,902 | 0.29% | 48,988,040 |
| 2025-08-21 | 2025-08-19 | 8.939 | 5,145,112 | +182,791 | 0.29% | 45,991,486 |
| 2025-08-20 | 2025-08-18 | 8.817 | 4,962,321 | +15,158 | 0.28% | 43,753,352 |
| 2025-08-18 | 2025-08-14 | 9.010 | 4,947,163 | -1,971 | 0.28% | 44,573,412 |
| 2025-08-15 | 2025-08-13 | 8.797 | 4,949,134 | +1,971 | 0.28% | 43,536,650 |
| 2025-08-14 | 2025-08-12 | 8.634 | 4,947,163 | -9,607 | 0.28% | 42,716,187 |
| 2025-08-13 | 2025-08-11 | 8.563 | 4,956,770 | -917 | 0.28% | 42,447,089 |
| 2025-08-12 | 2025-08-08 | 8.624 | 4,957,687 | -26,934 | 0.28% | 42,756,754 |
| 2025-08-11 | 2025-08-07 | 8.634 | 4,984,621 | -43,994 | 0.28% | 43,039,617 |
| 2025-08-08 | 2025-08-06 | 8.513 | 5,028,615 | -16,821 | 0.28% | 42,807,222 |
| 2025-08-07 | 2025-08-05 | 8.381 | 5,045,436 | +49,101 | 0.28% | 42,284,913 |
| 2025-08-06 | 2025-08-04 | 8.401 | 4,996,335 | -17,769 | 0.28% | 41,974,795 |
| 2025-08-05 | 2025-08-01 | 8.411 | 5,014,104 | -3,637 | 0.28% | 42,174,949 |
| 2025-08-04 | 2025-07-31 | 8.371 | 5,017,741 | -99,016 | 0.28% | 42,001,895 |
| 2025-08-01 | 2025-07-30 | 8.736 | 5,116,757 | -5,260 | 0.29% | 44,699,703 |
| 2025-07-31 | 2025-07-29 | 8.878 | 5,122,017 | +88,171 | 0.29% | 45,473,226 |
| 2025-07-30 | 2025-07-28 | 8.837 | 5,033,846 | -31,590 | 0.28% | 44,486,145 |
| 2025-07-29 | 2025-07-25 | 9.101 | 5,065,436 | -30,553 | 0.28% | 46,101,597 |
| 2025-07-28 | 2025-07-24 | 8.848 | 5,095,989 | +124,489 | 0.29% | 45,087,034 |
| 2025-07-25 | 2025-07-23 | 8.695 | 4,971,500 | +1,419 | 0.28% | 43,228,977 |
| 2025-07-24 | 2025-07-22 | 8.777 | 4,970,081 | -83,282 | 0.28% | 43,620,061 |
| 2025-07-23 | 2025-07-21 | 8.756 | 5,053,363 | -72,802 | 0.28% | 44,248,443 |
| 2025-07-22 | 2025-07-18 | 8.787 | 5,126,165 | -394,911 | 0.29% | 45,041,949 |
| 2025-07-21 | 2025-07-17 | 8.746 | 5,521,076 | +83,282 | 0.31% | 48,287,830 |
| 2025-07-18 | 2025-07-16 | 8.777 | 5,437,794 | -45,604 | 0.31% | 47,724,958 |
| 2025-07-17 | 2025-07-15 | 8.229 | 5,483,398 | +105,458 | 0.31% | 45,120,855 |
| 2025-07-16 | 2025-07-14 | 8.330 | 5,377,940 | -50,544 | 0.30% | 44,798,741 |
| 2025-07-15 | 2025-07-11 | 7.792 | 5,428,484 | +132,561 | 0.30% | 42,300,595 |
| 2025-07-14 | 2025-07-10 | 7.671 | 5,295,923 | +338,055 | 0.30% | 40,622,828 |
| 2025-07-11 | 2025-07-09 | 7.671 | 4,957,868 | -50,265 | 0.28% | 38,029,748 |
| 2025-07-10 | 2025-07-08 | 7.660 | 5,008,133 | -48,293 | 0.28% | 38,364,496 |
| 2025-07-09 | 2025-07-07 | 7.640 | 5,056,426 | -28,582 | 0.28% | 38,631,834 |
| 2025-07-08 | 2025-07-04 | 7.579 | 5,085,008 | +44,351 | 0.29% | 38,540,642 |
| 2025-07-07 | 2025-07-03 | 7.721 | 5,040,657 | +12,062 | 0.28% | 38,920,508 |
| 2025-07-04 | 2025-07-02 | 7.823 | 5,028,595 | +59,627 | 0.28% | 39,337,589 |
| 2025-07-03 | 2025-06-30 | 7.701 | 4,968,968 | -63,570 | 0.28% | 38,266,142 |
| 2025-07-02 | 2025-06-27 | 7.478 | 5,032,538 | -1,478 | 0.28% | 37,632,342 |
| 2025-06-30 | 2025-06-26 | 7.508 | 5,034,016 | -45,337 | 0.28% | 37,796,624 |
| 2025-06-27 | 2025-06-25 | 7.478 | 5,079,353 | -26,118 | 0.29% | 37,982,416 |
| 2025-06-26 | 2025-06-24 | 7.610 | 5,105,471 | +26,077 | 0.29% | 38,851,141 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5,079,394 | +63,077 | 0.29% | 38,652,702 |
| 2025-06-24 | 2025-06-20 | 7.630 | 5,016,317 | -87,089 | 0.28% | 38,274,499 |
| 2025-06-23 | 2025-06-19 | 7.539 | 5,103,406 | +37,329 | 0.29% | 38,472,963 |
| 2025-06-20 | 2025-06-18 | 7.782 | 5,066,077 | -94,616 | 0.28% | 39,425,195 |
| 2025-06-19 | 2025-06-17 | 7.813 | 5,160,693 | +45,829 | 0.29% | 40,318,600 |
| 2025-06-18 | 2025-06-16 | 7.955 | 5,114,864 | +84,761 | 0.29% | 40,687,111 |
| 2025-06-17 | 2025-06-13 | 7.772 | 5,030,103 | -48,664 | 0.28% | 39,094,201 |
| 2025-06-16 | 2025-06-12 | 7.742 | 5,078,767 | +131,576 | 0.29% | 39,317,829 |
| 2025-06-13 | 2025-06-11 | 7.833 | 4,947,191 | -11,970 | 0.28% | 38,750,979 |
| 2025-06-12 | 2025-06-10 | 7.823 | 4,959,161 | -25,652 | 0.28% | 38,794,422 |
| 2025-06-11 | 2025-06-09 | 7.965 | 4,984,813 | +29,244 | 0.28% | 39,703,174 |
| 2025-06-09 | 2025-06-05 | 7.782 | 4,955,569 | +7,885 | 0.28% | 38,565,200 |
| 2025-06-06 | 2025-06-04 | 7.742 | 4,947,684 | -493 | 0.28% | 38,303,035 |
| 2025-06-05 | 2025-06-03 | 7.914 | 4,948,177 | -5,825 | 0.28% | 39,160,347 |
| 2025-06-04 | 2025-06-02 | 8.158 | 4,954,002 | -268,493 | 0.28% | 40,412,798 |
| 2025-06-03 | 2025-05-30 | 7.975 | 5,222,495 | -1,536,278 | 0.29% | 41,649,259 |
| 2025-06-02 | 2025-05-29 | 8.087 | 6,758,773 | +33,017 | 0.38% | 54,655,375 |
| 2025-05-30 | 2025-05-28 | 7.843 | 6,725,756 | +28,582 | 0.38% | 52,750,587 |
| 2025-05-29 | 2025-05-27 | 7.978 | 6,697,174 | +50,495 | 0.38% | 53,430,008 |
| 2025-05-28 | 2025-05-26 | 7.947 | 6,646,679 | +280,556 | 0.37% | 52,820,828 |
| 2025-05-27 | 2025-05-23 | 7.740 | 6,366,123 | +1,151,476 | 0.36% | 49,273,783 |
| 2025-05-26 | 2025-05-22 | 7.564 | 5,214,647 | +106,305 | 0.30% | 39,444,056 |
| 2025-05-23 | 2025-05-21 | 7.750 | 5,108,342 | +21,261 | 0.29% | 39,591,419 |
| 2025-05-22 | 2025-05-20 | 7.688 | 5,087,081 | -1,273,164 | 0.29% | 39,110,804 |
| 2025-05-21 | 2025-05-19 | 7.668 | 6,360,245 | -98,091 | 0.36% | 48,767,594 |
| 2025-05-20 | 2025-05-16 | 7.388 | 6,458,336 | +176,370 | 0.37% | 47,715,352 |
| 2025-05-19 | 2025-05-15 | 7.512 | 6,281,966 | +244,421 | 0.36% | 47,192,337 |
| 2025-05-16 | 2025-05-14 | 7.657 | 6,037,545 | +919,054 | 0.35% | 46,230,797 |
| 2025-05-15 | 2025-05-13 | 7.637 | 5,118,491 | -21,744 | 0.29% | 39,087,472 |
| 2025-05-14 | 2025-05-12 | 7.285 | 5,140,235 | +176,372 | 0.29% | 37,445,093 |
| 2025-05-13 | 2025-05-09 | 6.840 | 4,963,863 | +85,527 | 0.28% | 33,951,622 |
| 2025-05-12 | 2025-05-08 | 6.778 | 4,878,336 | -30,901 | 0.28% | 33,063,764 |
| 2025-05-09 | 2025-05-07 | 6.695 | 4,909,237 | -1,450 | 0.28% | 32,866,810 |
| 2025-05-08 | 2025-05-06 | 6.654 | 4,910,687 | -15,464 | 0.28% | 32,673,263 |
| 2025-05-07 | 2025-05-02 | 6.602 | 4,926,151 | -248,863 | 0.28% | 32,521,284 |
| 2025-05-06 | 2025-04-30 | 6.478 | 5,175,014 | +48,321 | 0.30% | 33,521,631 |
| 2025-05-02 | 2025-04-29 | 6.447 | 5,126,693 | +240,635 | 0.29% | 33,049,481 |
| 2025-04-30 | 2025-04-28 | 6.509 | 4,886,058 | -385,645 | 0.28% | 31,801,569 |
| 2025-04-29 | 2025-04-25 | 6.498 | 5,271,703 | +11,114 | 0.30% | 34,257,042 |
| 2025-04-28 | 2025-04-24 | 6.498 | 5,260,589 | +224,474 | 0.30% | 34,184,820 |
| 2025-04-25 | 2025-04-23 | 6.591 | 5,036,115 | -17,187 | 0.29% | 33,195,128 |
| 2025-04-24 | 2025-04-22 | 6.529 | 5,053,302 | -229,212 | 0.29% | 32,994,678 |
| 2025-04-23 | 2025-04-17 | 6.395 | 5,282,514 | +107,095 | 0.30% | 33,780,682 |
| 2025-04-22 | 2025-04-16 | 6.291 | 5,175,419 | +158,517 | 0.30% | 32,560,298 |
| 2025-04-17 | 2025-04-15 | 6.467 | 5,016,902 | -19,042 | 0.29% | 32,445,533 |
| 2025-04-16 | 2025-04-14 | 6.498 | 5,035,944 | -118,115 | 0.29% | 32,725,012 |
| 2025-04-15 | 2025-04-11 | 6.540 | 5,154,059 | +55,981 | 0.30% | 33,705,886 |
| 2025-04-14 | 2025-04-10 | 6.860 | 5,098,078 | +184,285 | 0.29% | 34,975,126 |
| 2025-04-11 | 2025-04-09 | 6.064 | 4,913,793 | -17,878 | 0.28% | 29,795,711 |
| 2025-04-10 | 2025-04-08 | 5.950 | 4,931,671 | +39,139 | 0.28% | 29,342,778 |
| 2025-04-09 | 2025-04-07 | 5.826 | 4,892,532 | -51,285 | 0.28% | 28,502,395 |
| 2025-04-08 | 2025-04-03 | 6.902 | 4,943,817 | +52,348 | 0.28% | 34,121,452 |
| 2025-04-07 | 2025-04-02 | 7.150 | 4,891,469 | +27,736 | 0.28% | 34,974,912 |
| 2025-04-03 | 2025-04-01 | 7.181 | 4,863,733 | -40,364 | 0.28% | 34,927,578 |
| 2025-04-02 | 2025-03-31 | 7.088 | 4,904,097 | -3,956 | 0.28% | 34,760,731 |
| 2025-04-01 | 2025-03-28 | 7.274 | 4,908,053 | -338,252 | 0.28% | 35,702,929 |
| 2025-03-31 | 2025-03-27 | 7.202 | 5,246,305 | +23,402 | 0.30% | 37,783,489 |
| 2025-03-28 | 2025-03-26 | 7.274 | 5,222,903 | -605,086 | 0.30% | 37,993,260 |
| 2025-03-27 | 2025-03-25 | 7.181 | 5,827,989 | +124,539 | 0.33% | 41,852,121 |
| 2025-03-26 | 2025-03-24 | 7.192 | 5,703,450 | +95,675 | 0.33% | 41,016,795 |
| 2025-03-25 | 2025-03-21 | 7.233 | 5,607,775 | +9,634 | 0.32% | 40,560,849 |
| 2025-03-24 | 2025-03-20 | 7.419 | 5,598,141 | -30,925 | 0.32% | 41,533,857 |
| 2025-03-21 | 2025-03-19 | 7.492 | 5,629,066 | -9,817 | 0.32% | 42,171,028 |
| 2025-03-20 | 2025-03-18 | 7.543 | 5,638,883 | +52,186 | 0.32% | 42,536,318 |
| 2025-03-19 | 2025-03-17 | 7.430 | 5,586,697 | +674,279 | 0.32% | 41,506,761 |
| 2025-03-18 | 2025-03-14 | 7.316 | 4,912,418 | +49,286 | 0.28% | 35,938,009 |
| 2025-03-17 | 2025-03-13 | 7.243 | 4,863,132 | -100,023 | 0.28% | 35,225,193 |
| 2025-03-14 | 2025-03-12 | 7.274 | 4,963,155 | -157,812 | 0.28% | 36,103,761 |
| 2025-03-13 | 2025-03-11 | 7.409 | 5,120,967 | +14,979 | 0.29% | 37,940,607 |
| 2025-03-12 | 2025-03-10 | 7.461 | 5,105,988 | +95,674 | 0.29% | 38,093,803 |
| 2025-03-11 | 2025-03-07 | 7.419 | 5,010,314 | +94,242 | 0.29% | 37,172,638 |
| 2025-03-10 | 2025-03-06 | 7.481 | 4,916,072 | -55,086 | 0.28% | 36,778,652 |
| 2025-03-07 | 2025-03-05 | 7.409 | 4,971,158 | -224,912 | 0.28% | 36,830,691 |
| 2025-03-06 | 2025-03-04 | 7.212 | 5,196,070 | +56,544 | 0.30% | 37,475,467 |
| 2025-03-05 | 2025-03-03 | 7.005 | 5,139,526 | +16,912 | 0.29% | 36,004,022 |
| 2025-03-04 | 2025-02-28 | 6.985 | 5,122,614 | +18,136 | 0.29% | 35,779,534 |
| 2025-03-03 | 2025-02-27 | 7.212 | 5,104,478 | +113,940 | 0.29% | 36,814,880 |
| 2025-02-28 | 2025-02-26 | 7.140 | 4,990,538 | +24,523 | 0.29% | 35,631,634 |
| 2025-02-27 | 2025-02-25 | 6.891 | 4,966,015 | -36,190 | 0.28% | 34,223,273 |
| 2025-02-26 | 2025-02-24 | 6.912 | 5,002,205 | +35,274 | 0.29% | 34,576,197 |
| 2025-02-25 | 2025-02-21 | 6.923 | 4,966,931 | -286,685 | 0.28% | 34,383,772 |
| 2025-02-24 | 2025-02-20 | 6.923 | 5,253,616 | +76,977 | 0.30% | 36,368,361 |
| 2025-02-21 | 2025-02-19 | 7.109 | 5,176,639 | -48,804 | 0.30% | 36,799,668 |
| 2025-02-20 | 2025-02-18 | 7.016 | 5,225,443 | +103,223 | 0.30% | 36,659,969 |
| 2025-02-19 | 2025-02-17 | 7.036 | 5,122,220 | -4,832 | 0.29% | 36,041,796 |
| 2025-02-18 | 2025-02-14 | 7.016 | 5,127,052 | -10,630 | 0.29% | 35,969,690 |
| 2025-02-17 | 2025-02-13 | 6.912 | 5,137,682 | +62,850 | 0.29% | 35,512,640 |
| 2025-02-14 | 2025-02-12 | 6.912 | 5,074,832 | +27,059 | 0.29% | 35,078,209 |
| 2025-02-13 | 2025-02-11 | 6.840 | 5,047,773 | -12,563 | 0.29% | 34,525,546 |
| 2025-02-12 | 2025-02-10 | 6.933 | 5,060,336 | -57,501 | 0.29% | 35,082,735 |
| 2025-02-11 | 2025-02-07 | 6.912 | 5,117,837 | -7,732 | 0.29% | 35,375,468 |
| 2025-02-10 | 2025-02-06 | 6.912 | 5,125,569 | +84,078 | 0.29% | 35,428,913 |
| 2025-02-07 | 2025-02-05 | 6.819 | 5,041,491 | +5,315 | 0.29% | 34,378,244 |
| 2025-02-06 | 2025-02-04 | 6.788 | 5,036,176 | +2,899 | 0.29% | 34,185,664 |
| 2025-02-05 | 2025-02-03 | 6.778 | 5,033,277 | +18,845 | 0.29% | 34,113,903 |
| 2025-02-04 | 2025-01-28 | 6.798 | 5,014,432 | -4,348 | 0.29% | 34,089,952 |
| 2025-02-03 | 2025-01-24 | 6.798 | 5,018,780 | -12,564 | 0.29% | 34,119,512 |
| 2025-01-27 | 2025-01-23 | 6.912 | 5,031,344 | -9,596 | 0.29% | 34,777,612 |
| 2025-01-24 | 2025-01-22 | 6.964 | 5,040,940 | -65,233 | 0.29% | 35,104,749 |
| 2025-01-23 | 2025-01-21 | 7.161 | 5,106,173 | -14,979 | 0.29% | 36,562,922 |
| 2025-01-22 | 2025-01-20 | 7.140 | 5,121,152 | -19,811 | 0.29% | 36,564,197 |
| 2025-01-21 | 2025-01-17 | 7.088 | 5,140,963 | -15,463 | 0.29% | 36,439,661 |
| 2025-01-20 | 2025-01-16 | 7.005 | 5,156,426 | -12,080 | 0.30% | 36,122,412 |
| 2025-01-17 | 2025-01-15 | 6.985 | 5,168,506 | -6,282 | 0.30% | 36,100,073 |
| 2025-01-16 | 2025-01-14 | 6.943 | 5,174,788 | -10,147 | 0.30% | 35,929,764 |
| 2025-01-15 | 2025-01-13 | 6.829 | 5,184,935 | -15,946 | 0.30% | 35,410,049 |
| 2025-01-14 | 2025-01-10 | 6.871 | 5,200,881 | +186,816 | 0.30% | 35,734,217 |
| 2025-01-13 | 2025-01-09 | 7.026 | 5,014,065 | -12,080 | 0.29% | 35,228,894 |
| 2025-01-10 | 2025-01-08 | 7.036 | 5,026,145 | -22,228 | 0.29% | 35,365,777 |
| 2025-01-09 | 2025-01-07 | 7.005 | 5,048,373 | -19,328 | 0.29% | 35,365,466 |
| 2025-01-08 | 2025-01-06 | 7.016 | 5,067,701 | -15,946 | 0.29% | 35,553,303 |
| 2025-01-07 | 2025-01-03 | 6.985 | 5,083,647 | -8,272 | 0.29% | 35,507,365 |
| 2025-01-06 | 2025-01-02 | 6.964 | 5,091,919 | -39,623 | 0.29% | 35,459,763 |
| 2025-01-03 | 2024-12-31 | 7.119 | 5,131,542 | -13,530 | 0.29% | 36,532,181 |
| 2025-01-02 | 2024-12-27 | 7.129 | 5,145,072 | -3,382 | 0.29% | 36,681,743 |
| 2024-12-30 | 2024-12-24 | 7.036 | 5,148,454 | +110,654 | 0.29% | 36,226,388 |
| 2024-12-27 | 2024-12-20 | 7.119 | 5,037,800 | -108,310 | 0.29% | 35,864,819 |
| 2024-12-23 | 2024-12-19 | 6.985 | 5,146,110 | -29,475 | 0.29% | 35,943,645 |
| 2024-12-20 | 2024-12-18 | 6.954 | 5,175,585 | +88,082 | 0.30% | 35,988,852 |
| 2024-12-19 | 2024-12-17 | 6.912 | 5,087,503 | -2,899 | 0.29% | 35,165,793 |
| 2024-12-18 | 2024-12-16 | 6.923 | 5,090,402 | -28,509 | 0.29% | 35,238,505 |
| 2024-12-17 | 2024-12-13 | 7.057 | 5,118,911 | -138,196 | 0.29% | 36,124,449 |
| 2024-12-16 | 2024-12-12 | 7.202 | 5,257,107 | +60,400 | 0.30% | 37,861,284 |
| 2024-12-13 | 2024-12-11 | 7.202 | 5,196,707 | +36,724 | 0.30% | 37,426,288 |
| 2024-12-12 | 2024-12-10 | 7.212 | 5,159,983 | +4,349 | 0.30% | 37,215,198 |
| 2024-12-11 | 2024-12-09 | 7.305 | 5,155,634 | -149,572 | 0.30% | 37,663,967 |
| 2024-12-10 | 2024-12-06 | 7.161 | 5,305,206 | +36,724 | 0.30% | 37,988,105 |
| 2024-12-09 | 2024-12-05 | 7.140 | 5,268,482 | +28,992 | 0.30% | 37,616,109 |
| 2024-12-06 | 2024-12-04 | 7.316 | 5,239,490 | +22,711 | 0.30% | 38,330,785 |
| 2024-12-05 | 2024-12-03 | 7.399 | 5,216,779 | +1,933 | 0.30% | 38,596,485 |
| 2024-12-04 | 2024-12-02 | 7.326 | 5,214,846 | +12,857 | 0.30% | 38,204,456 |
| 2024-12-03 | 2024-11-29 | 7.595 | 5,201,989 | -15,463 | 0.30% | 39,509,794 |
| 2024-12-02 | 2024-11-28 | 7.502 | 5,217,452 | +21,682 | 0.30% | 39,141,345 |
| 2024-11-29 | 2024-11-27 | 7.347 | 5,195,770 | +27,542 | 0.30% | 38,172,231 |
| 2024-11-28 | 2024-11-26 | 7.129 | 5,168,228 | +54,279 | 0.30% | 36,846,833 |
| 2024-11-27 | 2024-11-25 | 6.923 | 5,113,949 | -43,304 | 0.29% | 35,401,510 |
| 2024-11-26 | 2024-11-22 | 6.840 | 5,157,253 | -132,205 | 0.30% | 35,274,363 |
| 2024-11-25 | 2024-11-21 | 7.078 | 5,289,458 | +40,106 | 0.30% | 37,437,475 |
| 2024-11-22 | 2024-11-20 | 7.161 | 5,249,352 | -7,731 | 0.30% | 37,588,160 |
| 2024-11-21 | 2024-11-19 | 7.140 | 5,257,083 | -2,416 | 0.30% | 37,534,722 |
| 2024-11-20 | 2024-11-18 | 7.140 | 5,259,499 | -14,496 | 0.30% | 37,551,972 |
| 2024-11-19 | 2024-11-15 | 7.109 | 5,273,995 | +23,527 | 0.30% | 37,491,752 |
| 2024-11-18 | 2024-11-14 | 7.129 | 5,250,468 | -95,733 | 0.30% | 37,433,162 |
| 2024-11-15 | 2024-11-13 | 7.388 | 5,346,201 | +112,104 | 0.31% | 39,498,697 |
| 2024-11-14 | 2024-11-12 | 7.316 | 5,234,097 | +188,449 | 0.30% | 38,291,331 |
| 2024-11-13 | 2024-11-11 | 7.419 | 5,045,648 | +33,539 | 0.29% | 37,434,789 |
| 2024-11-12 | 2024-11-08 | 7.430 | 5,012,109 | -59,916 | 0.29% | 37,237,819 |
| 2024-11-11 | 2024-11-07 | 7.543 | 5,072,025 | +29,959 | 0.29% | 38,260,284 |
| 2024-11-08 | 2024-11-06 | 7.564 | 5,042,066 | +61,848 | 0.29% | 38,138,638 |
| 2024-11-07 | 2024-11-05 | 7.688 | 4,980,218 | -122,814 | 0.29% | 38,289,214 |
| 2024-11-06 | 2024-11-04 | 7.637 | 5,103,032 | +35,720 | 0.29% | 38,969,419 |
| 2024-11-05 | 2024-11-01 | 7.657 | 5,067,312 | -272,625 | 0.29% | 38,801,512 |
| 2024-11-04 | 2024-10-31 | 7.543 | 5,339,937 | +112,103 | 0.31% | 40,281,250 |
| 2024-11-01 | 2024-10-30 | 7.585 | 5,227,834 | -58,536 | 0.30% | 39,651,995 |
| 2024-10-31 | 2024-10-29 | 7.668 | 5,286,370 | +31,563 | 0.30% | 40,533,588 |
| 2024-10-30 | 2024-10-28 | 7.771 | 5,254,807 | +7,248 | 0.30% | 40,835,322 |
| 2024-10-29 | 2024-10-25 | 7.740 | 5,247,559 | -18,845 | 0.30% | 40,616,099 |
| 2024-10-28 | 2024-10-24 | 7.740 | 5,266,404 | +75,863 | 0.30% | 40,761,959 |
| 2024-10-25 | 2024-10-23 | 7.792 | 5,190,541 | +53,489 | 0.30% | 40,443,328 |
| 2024-10-24 | 2024-10-22 | 7.781 | 5,137,052 | +966 | 0.29% | 39,973,399 |
| 2024-10-23 | 2024-10-21 | 7.823 | 5,136,086 | +1,603 | 0.29% | 40,178,467 |
| 2024-10-22 | 2024-10-18 | 7.792 | 5,134,483 | -246,909 | 0.29% | 40,006,538 |
| 2024-10-21 | 2024-10-17 | 7.605 | 5,381,392 | -13,530 | 0.31% | 40,928,068 |
| 2024-10-18 | 2024-10-16 | 7.761 | 5,394,922 | +30,925 | 0.31% | 41,868,337 |
| 2024-10-17 | 2024-10-15 | 7.792 | 5,363,997 | -37,207 | 0.31% | 41,794,851 |
| 2024-10-16 | 2024-10-14 | 7.988 | 5,401,204 | +43,489 | 0.31% | 43,146,658 |
| 2024-10-15 | 2024-10-10 | 8.216 | 5,357,715 | +54,119 | 0.31% | 44,018,921 |
| 2024-10-14 | 2024-10-09 | 8.030 | 5,303,596 | +164,289 | 0.30% | 42,586,450 |
| 2024-10-10 | 2024-10-08 | 8.330 | 5,139,307 | -43,972 | 0.29% | 42,809,457 |
| 2024-10-09 | 2024-10-07 | 8.795 | 5,183,279 | +43,006 | 0.30% | 45,589,286 |
| 2024-10-08 | 2024-10-04 | 8.785 | 5,140,273 | -37,690 | 0.29% | 45,157,839 |
| 2024-10-07 | 2024-10-03 | 8.413 | 5,177,963 | +145,927 | 0.30% | 43,560,090 |
| 2024-10-04 | 2024-10-02 | 8.961 | 5,032,036 | -132,946 | 0.29% | 45,092,147 |
| 2024-10-03 | 2024-09-30 | 8.961 | 5,164,982 | -52,780 | 0.30% | 46,283,478 |
| 2024-10-02 | 2024-09-27 | 8.661 | 5,217,762 | +58,468 | 0.30% | 45,190,693 |
| 2024-09-30 | 2024-09-26 | 8.288 | 5,159,294 | +59,434 | 0.30% | 42,762,400 |
| 2024-09-27 | 2024-09-25 | 8.309 | 5,099,860 | -16,429 | 0.29% | 42,375,329 |
| 2024-09-26 | 2024-09-24 | 8.154 | 5,116,289 | -9,181 | 0.29% | 41,717,720 |
| 2024-09-25 | 2024-09-23 | 8.133 | 5,125,470 | +9,181 | 0.29% | 41,686,509 |
| 2024-09-24 | 2024-09-20 | 8.071 | 5,116,289 | -23,579 | 0.29% | 41,294,190 |
| 2024-09-23 | 2024-09-19 | 7.968 | 5,139,868 | +19,421 | 0.29% | 40,952,646 |
| 2024-09-20 | 2024-09-17 | 7.657 | 5,120,447 | -49,770 | 0.29% | 39,208,378 |
| 2024-09-19 | 2024-09-16 | 7.243 | 5,170,217 | -49,286 | 0.30% | 37,449,506 |
| 2024-09-17 | 2024-09-13 | 7.233 | 5,219,503 | -71,515 | 0.30% | 37,752,491 |
| 2024-09-16 | 2024-09-12 | 7.078 | 5,291,018 | +241,992 | 0.30% | 37,448,517 |
| 2024-09-13 | 2024-09-11 | 7.026 | 5,049,026 | -245,859 | 0.29% | 35,474,531 |
| 2024-09-12 | 2024-09-10 | 7.109 | 5,294,885 | -131,526 | 0.30% | 37,640,254 |
| 2024-09-11 | 2024-09-09 | 6.716 | 5,426,411 | -4,407 | 0.31% | 36,441,535 |
| 2024-09-10 | 2024-09-05 | 7.224 | 5,430,818 | -30,925 | 0.31% | 39,233,017 |
| 2024-09-09 | 2024-09-04 | 6.983 | 5,461,743 | +245,190 | 0.31% | 38,137,387 |
| 2024-09-05 | 2024-09-03 | 7.088 | 5,216,553 | -13,333 | 0.30% | 36,973,062 |
| 2024-09-04 | 2024-09-02 | 7.161 | 5,229,886 | -76,665 | 0.30% | 37,451,966 |
| 2024-09-03 | 2024-08-30 | 7.350 | 5,306,551 | +249,614 | 0.31% | 39,003,933 |
| 2024-09-02 | 2024-08-29 | 7.529 | 5,056,937 | +27,618 | 0.29% | 38,071,915 |
| 2024-08-30 | 2024-08-28 | 8.022 | 5,029,319 | +22,381 | 0.29% | 40,346,008 |
| 2024-08-29 | 2024-08-27 | 8.085 | 5,006,938 | +23,335 | 0.29% | 40,481,907 |
| 2024-08-28 | 2024-08-26 | 8.138 | 4,983,603 | -476 | 0.29% | 40,554,884 |
| 2024-08-27 | 2024-08-23 | 8.085 | 4,984,079 | -4,762 | 0.29% | 40,297,088 |
| 2024-08-26 | 2024-08-22 | 8.243 | 4,988,841 | +65,713 | 0.29% | 41,121,348 |
| 2024-08-23 | 2024-08-21 | 8.022 | 4,923,128 | -9,523 | 0.29% | 39,494,126 |
| 2024-08-22 | 2024-08-20 | 8.012 | 4,932,651 | -4,286 | 0.29% | 39,518,727 |
| 2024-08-21 | 2024-08-19 | 8.054 | 4,936,937 | +48,094 | 0.29% | 39,760,421 |
| 2024-08-20 | 2024-08-16 | 7.928 | 4,888,843 | -4,428 | 0.28% | 38,757,082 |
| 2024-08-19 | 2024-08-15 | 7.739 | 4,893,271 | +33,809 | 0.28% | 37,867,338 |
| 2024-08-16 | 2024-08-14 | 7.812 | 4,859,462 | -18,381 | 0.28% | 37,962,880 |
| 2024-08-15 | 2024-08-13 | 7.865 | 4,877,843 | -45,713 | 0.28% | 38,362,567 |
| 2024-08-14 | 2024-08-12 | 7.791 | 4,923,556 | +27,142 | 0.29% | 38,360,195 |
| 2024-08-13 | 2024-08-09 | 7.791 | 4,896,414 | -19,539 | 0.28% | 38,148,728 |
| 2024-08-12 | 2024-08-08 | 7.623 | 4,915,953 | +46,205 | 0.29% | 37,475,063 |
| 2024-08-09 | 2024-08-07 | 7.707 | 4,869,748 | +82,379 | 0.28% | 37,531,902 |
| 2024-08-08 | 2024-08-06 | 7.508 | 4,787,369 | -71,343 | 0.28% | 35,941,895 |
| 2024-08-07 | 2024-08-05 | 7.193 | 4,858,712 | -69,035 | 0.28% | 34,946,988 |
| 2024-08-06 | 2024-08-02 | 7.140 | 4,927,747 | +20,000 | 0.29% | 35,184,820 |
| 2024-08-05 | 2024-08-01 | 7.109 | 4,907,747 | -5,714 | 0.29% | 34,887,420 |
| 2024-08-02 | 2024-07-31 | 7.182 | 4,913,461 | +101,902 | 0.29% | 35,289,186 |
| 2024-08-01 | 2024-07-30 | 6.951 | 4,811,559 | -10,952 | 0.28% | 33,445,819 |
| 2024-07-31 | 2024-07-29 | 7.025 | 4,822,511 | +11,905 | 0.28% | 33,876,409 |
| 2024-07-30 | 2024-07-26 | 6.836 | 4,810,606 | -54,761 | 0.28% | 32,883,558 |
| 2024-07-29 | 2024-07-25 | 6.857 | 4,865,367 | -1,298 | 0.28% | 33,360,059 |
| 2024-07-26 | 2024-07-24 | 6.920 | 4,866,665 | +66,059 | 0.28% | 33,675,565 |
| 2024-07-25 | 2024-07-23 | 7.025 | 4,800,606 | -477 | 0.28% | 33,722,534 |
| 2024-07-24 | 2024-07-22 | 7.172 | 4,801,083 | +7,619 | 0.28% | 34,431,658 |
| 2024-07-23 | 2024-07-19 | 7.172 | 4,793,464 | -29,222 | 0.28% | 34,377,018 |
| 2024-07-22 | 2024-07-18 | 7.298 | 4,822,686 | +4,762 | 0.28% | 35,194,258 |
| 2024-07-19 | 2024-07-17 | 7.340 | 4,817,924 | -251,313 | 0.28% | 35,361,864 |
| 2024-07-18 | 2024-07-16 | 7.361 | 5,069,237 | -46,666 | 0.29% | 37,312,869 |
| 2024-07-17 | 2024-07-15 | 7.445 | 5,115,903 | +73,808 | 0.30% | 38,086,105 |
| 2024-07-16 | 2024-07-12 | 7.655 | 5,042,095 | +99,522 | 0.29% | 38,595,492 |
| 2024-07-15 | 2024-07-11 | 7.518 | 4,942,573 | +15,238 | 0.29% | 37,159,010 |
| 2024-07-12 | 2024-07-10 | 7.445 | 4,927,335 | -49,523 | 0.29% | 36,682,282 |
| 2024-07-11 | 2024-07-09 | 7.518 | 4,976,858 | +4,762 | 0.29% | 37,416,770 |
| 2024-07-10 | 2024-07-08 | 7.644 | 4,972,096 | -10,952 | 0.29% | 38,007,465 |
| 2024-07-09 | 2024-07-05 | 7.749 | 4,983,048 | -9,524 | 0.29% | 38,614,415 |
| 2024-07-08 | 2024-07-04 | 7.812 | 4,992,572 | +48,570 | 0.29% | 39,002,756 |
| 2024-07-05 | 2024-07-03 | 7.770 | 4,944,002 | -327,208 | 0.29% | 38,415,667 |
| 2024-07-04 | 2024-07-02 | 7.707 | 5,271,210 | +141,498 | 0.31% | 40,626,032 |
| 2024-07-03 | 2024-06-28 | 7.896 | 5,129,712 | +137,616 | 0.30% | 40,505,020 |
| 2024-07-02 | 2024-06-27 | 7.749 | 4,992,096 | +11,261 | 0.29% | 38,684,529 |
| 2024-06-28 | 2024-06-26 | 7.959 | 4,980,835 | +90,474 | 0.29% | 39,643,262 |
| 2024-06-27 | 2024-06-25 | 8.054 | 4,890,361 | +31,428 | 0.28% | 39,385,314 |
| 2024-06-26 | 2024-06-24 | 8.295 | 4,858,933 | +15,238 | 0.28% | 40,305,659 |
| 2024-06-25 | 2024-06-21 | 8.537 | 4,843,695 | -13,809 | 0.28% | 41,349,033 |
| 2024-06-24 | 2024-06-20 | 8.705 | 4,857,504 | +15,237 | 0.28% | 42,282,993 |
| 2024-06-21 | 2024-06-19 | 8.757 | 4,842,267 | +477 | 0.28% | 42,404,584 |
| 2024-06-20 | 2024-06-18 | 8.988 | 4,841,790 | +17,142 | 0.28% | 43,518,883 |
| 2024-06-19 | 2024-06-17 | 8.820 | 4,824,648 | -36,023 | 0.28% | 42,554,250 |
| 2024-06-18 | 2024-06-14 | 9.020 | 4,860,671 | -68,094 | 0.28% | 43,841,703 |
| 2024-06-17 | 2024-06-13 | 8.936 | 4,928,765 | +7,143 | 0.29% | 44,041,864 |
| 2024-06-14 | 2024-06-12 | 8.957 | 4,921,622 | +9,047 | 0.29% | 44,081,393 |
| 2024-06-13 | 2024-06-11 | 8.978 | 4,912,575 | -15,237 | 0.29% | 44,103,528 |
| 2024-06-12 | 2024-06-07 | 9.492 | 4,927,812 | +27,142 | 0.29% | 46,775,731 |
| 2024-06-11 | 2024-06-06 | 9.692 | 4,900,670 | -7,619 | 0.28% | 47,495,798 |
| 2024-06-07 | 2024-06-05 | 9.650 | 4,908,289 | -44,285 | 0.29% | 47,363,486 |
| 2024-06-06 | 2024-06-04 | 9.639 | 4,952,574 | +9,589 | 0.29% | 47,738,820 |
| 2024-06-05 | 2024-06-03 | 9.723 | 4,942,985 | -18,571 | 0.29% | 48,061,609 |
| 2024-06-04 | 2024-05-31 | 9.419 | 4,961,556 | -14,761 | 0.29% | 46,731,354 |
| 2024-06-03 | 2024-05-30 | 9.618 | 4,976,317 | +8,095 | 0.29% | 47,863,178 |
| 2024-05-31 | 2024-05-29 | 9.828 | 4,968,222 | +78,505 | 0.29% | 48,828,667 |
| 2024-05-30 | 2024-05-28 | 9.975 | 4,889,717 | -338,595 | 0.28% | 48,775,907 |
| 2024-05-29 | 2024-05-27 | 10.038 | 5,228,312 | -108,093 | 0.30% | 52,482,850 |
| 2024-05-28 | 2024-05-24 | 9.566 | 5,336,405 | -73,808 | 0.31% | 51,046,408 |
| 2024-05-27 | 2024-05-23 | 10.040 | 5,410,213 | -29,523 | 0.31% | 54,319,132 |
| 2024-05-24 | 2024-05-22 | 10.072 | 5,439,736 | -30,673 | 0.32% | 54,789,297 |
| 2024-05-23 | 2024-05-21 | 9.912 | 5,470,409 | +248,427 | 0.32% | 54,224,586 |
| 2024-05-22 | 2024-05-20 | 9.998 | 5,221,982 | -8,923 | 0.31% | 52,206,879 |
| 2024-05-21 | 2024-05-17 | 9.561 | 5,230,905 | -8,462 | 0.31% | 50,012,658 |
| 2024-05-20 | 2024-05-16 | 9.497 | 5,239,367 | -215,202 | 0.31% | 49,758,862 |
| 2024-05-17 | 2024-05-14 | 9.337 | 5,454,569 | -30,995 | 0.32% | 50,931,539 |
| 2024-05-16 | 2024-05-13 | 8.986 | 5,485,564 | -19,254 | 0.32% | 49,293,596 |
| 2024-05-14 | 2024-05-10 | 8.986 | 5,504,818 | -30,995 | 0.32% | 49,466,614 |
| 2024-05-13 | 2024-05-09 | 8.624 | 5,535,813 | +157,792 | 0.33% | 47,741,185 |
| 2024-05-10 | 2024-05-08 | 8.145 | 5,378,021 | -15,967 | 0.32% | 43,803,690 |
| 2024-05-09 | 2024-05-07 | 8.326 | 5,393,988 | +29,313 | 0.32% | 44,910,046 |
| 2024-05-08 | 2024-05-06 | 8.070 | 5,364,675 | -24,138 | 0.32% | 43,295,164 |
| 2024-05-07 | 2024-05-03 | 8.124 | 5,388,813 | -72,791 | 0.32% | 43,776,841 |
| 2024-05-06 | 2024-05-02 | 7.953 | 5,461,604 | +59,642 | 0.32% | 43,437,776 |
| 2024-05-03 | 2024-04-30 | 7.826 | 5,401,962 | -37,626 | 0.32% | 42,273,249 |
| 2024-05-02 | 2024-04-29 | 7.943 | 5,439,588 | +63,398 | 0.32% | 43,204,761 |
| 2024-04-30 | 2024-04-26 | 7.985 | 5,376,190 | +8,923 | 0.32% | 42,930,173 |
| 2024-04-29 | 2024-04-25 | 8.145 | 5,367,267 | +23,950 | 0.32% | 43,716,099 |
| 2024-04-26 | 2024-04-24 | 8.028 | 5,343,317 | -12,679 | 0.31% | 42,895,235 |
| 2024-04-25 | 2024-04-23 | 7.985 | 5,355,996 | +9,862 | 0.32% | 42,768,919 |
| 2024-04-24 | 2024-04-22 | 7.985 | 5,346,134 | +25,828 | 0.31% | 42,690,169 |
| 2024-04-23 | 2024-04-19 | 7.943 | 5,320,306 | +48,841 | 0.31% | 42,257,345 |
| 2024-04-22 | 2024-04-18 | 8.219 | 5,271,465 | -19,311 | 0.31% | 43,328,674 |
| 2024-04-19 | 2024-04-17 | 8.443 | 5,290,776 | -22,542 | 0.31% | 44,670,347 |
| 2024-04-18 | 2024-04-16 | 8.805 | 5,313,318 | -2,454 | 0.31% | 46,784,079 |
| 2024-04-17 | 2024-04-15 | 8.975 | 5,315,772 | -939 | 0.31% | 47,711,238 |
| 2024-04-16 | 2024-04-12 | 8.943 | 5,316,711 | -59,641 | 0.31% | 47,549,845 |
| 2024-04-15 | 2024-04-11 | 9.039 | 5,376,352 | -26,299 | 0.32% | 48,598,420 |
| 2024-04-12 | 2024-04-10 | 9.050 | 5,402,651 | +57,927 | 0.32% | 48,893,667 |
| 2024-04-11 | 2024-04-09 | 9.039 | 5,344,724 | +20,663 | 0.31% | 48,312,526 |
| 2024-04-10 | 2024-04-08 | 8.943 | 5,324,061 | -19,724 | 0.31% | 47,615,580 |
| 2024-04-09 | 2024-04-05 | 9.050 | 5,343,785 | -6,105 | 0.31% | 48,360,933 |
| 2024-04-08 | 2024-04-03 | 9.412 | 5,349,890 | -26,768 | 0.32% | 50,352,830 |
| 2024-04-05 | 2024-04-02 | 9.359 | 5,376,658 | -12,116 | 0.32% | 50,318,543 |
| 2024-04-03 | 2024-03-28 | 9.071 | 5,388,774 | -26,134 | 0.32% | 48,882,829 |
| 2024-04-02 | 2024-03-27 | 9.146 | 5,414,908 | +53,067 | 0.32% | 49,523,464 |
| 2024-03-28 | 2024-03-26 | 8.986 | 5,361,841 | -21,133 | 0.32% | 48,181,814 |
| 2024-03-27 | 2024-03-25 | 9.093 | 5,382,974 | +16,906 | 0.32% | 48,944,841 |
| 2024-03-26 | 2024-03-22 | 9.082 | 5,366,068 | +4,696 | 0.32% | 48,733,990 |
| 2024-03-25 | 2024-03-21 | 9.274 | 5,361,372 | +7,984 | 0.32% | 49,718,826 |
| 2024-03-22 | 2024-03-20 | 9.167 | 5,353,388 | +39,463 | 0.32% | 49,074,812 |
| 2024-03-21 | 2024-03-19 | 9.242 | 5,313,925 | -10,332 | 0.31% | 49,109,093 |
| 2024-03-20 | 2024-03-18 | 9.369 | 5,324,257 | -30,995 | 0.31% | 49,884,825 |
| 2024-03-19 | 2024-03-15 | 9.061 | 5,355,252 | +111,769 | 0.32% | 48,521,726 |
| 2024-03-18 | 2024-03-14 | 9.348 | 5,243,483 | -3,444 | 0.31% | 49,016,370 |
| 2024-03-15 | 2024-03-13 | 9.188 | 5,246,927 | -24,420 | 0.31% | 48,210,606 |
| 2024-03-14 | 2024-03-12 | 9.348 | 5,271,347 | +28,646 | 0.31% | 49,276,845 |
| 2024-03-13 | 2024-03-11 | 9.050 | 5,242,701 | -9,900 | 0.31% | 47,446,129 |
| 2024-03-12 | 2024-03-08 | 9.007 | 5,252,601 | -5,166 | 0.31% | 47,312,026 |
| 2024-03-11 | 2024-03-07 | 9.305 | 5,257,767 | -10,331 | 0.31% | 48,925,980 |
| 2024-03-08 | 2024-03-06 | 9.274 | 5,268,098 | +31,464 | 0.31% | 48,853,847 |
| 2024-03-07 | 2024-03-05 | 9.210 | 5,236,634 | -9,941 | 0.31% | 48,227,539 |
| 2024-03-06 | 2024-03-04 | 9.146 | 5,246,575 | -2,818 | 0.31% | 47,983,930 |
| 2024-03-05 | 2024-03-01 | 9.274 | 5,249,393 | -22,511 | 0.31% | 48,680,386 |
| 2024-03-04 | 2024-02-29 | 9.369 | 5,271,904 | +16,016 | 0.31% | 49,394,311 |
| 2024-03-01 | 2024-02-28 | 9.380 | 5,255,888 | +13,619 | 0.31% | 49,300,211 |
| 2024-02-29 | 2024-02-27 | 9.572 | 5,242,269 | -12,680 | 0.31% | 50,177,124 |
| 2024-02-28 | 2024-02-26 | 9.625 | 5,254,949 | -67,625 | 0.31% | 50,578,239 |
| 2024-02-27 | 2024-02-23 | 9.742 | 5,322,574 | +4,696 | 0.31% | 51,852,485 |
| 2024-02-26 | 2024-02-22 | 9.529 | 5,317,878 | -365,586 | 0.31% | 50,674,348 |
| 2024-02-23 | 2024-02-21 | 9.476 | 5,683,464 | +9,393 | 0.33% | 53,855,478 |
| 2024-02-22 | 2024-02-20 | 9.401 | 5,674,071 | -62,929 | 0.33% | 53,343,590 |
| 2024-02-21 | 2024-02-19 | 10.413 | 5,737,000 | -14,088 | 0.34% | 59,742,039 |
| 2024-02-20 | 2024-02-16 | 10.470 | 5,751,088 | +420,919 | 0.34% | 60,216,005 |
| 2024-02-19 | 2024-02-15 | 10.345 | 5,330,169 | +54,917 | 0.34% | 55,141,549 |
| 2024-02-16 | 2024-02-14 | 10.357 | 5,275,252 | +251,300 | 0.33% | 54,633,459 |
| 2024-02-15 | 2024-02-09 | 10.505 | 5,023,952 | -93,436 | 0.32% | 52,774,154 |
| 2024-02-14 | 2024-02-07 | 10.413 | 5,117,388 | +10,544 | 0.32% | 53,289,732 |
| 2024-02-08 | 2024-02-06 | 10.243 | 5,106,844 | +32,072 | 0.32% | 52,308,131 |
| 2024-02-07 | 2024-02-05 | 10.243 | 5,074,772 | +17,134 | 0.32% | 51,979,625 |
| 2024-02-06 | 2024-02-02 | 10.015 | 5,057,638 | -1,318 | 0.32% | 50,652,923 |
| 2024-02-05 | 2024-02-01 | 10.152 | 5,058,956 | -39,231 | 0.32% | 51,357,025 |
| 2024-02-02 | 2024-01-31 | 9.890 | 5,098,187 | +67,658 | 0.32% | 50,420,789 |
| 2024-02-01 | 2024-01-30 | 10.243 | 5,030,529 | +99,289 | 0.32% | 51,526,455 |
| 2024-01-31 | 2024-01-29 | 10.118 | 4,931,240 | -74,687 | 0.31% | 49,892,125 |
| 2024-01-30 | 2024-01-26 | 10.357 | 5,005,927 | -33,389 | 0.32% | 51,844,179 |
| 2024-01-29 | 2024-01-25 | 10.596 | 5,039,316 | +72,930 | 0.32% | 53,394,358 |
| 2024-01-26 | 2024-01-24 | 10.664 | 4,966,386 | -2,774 | 0.31% | 52,960,754 |
| 2024-01-25 | 2024-01-23 | 10.391 | 4,969,160 | +1,693 | 0.31% | 51,633,059 |
| 2024-01-24 | 2024-01-22 | 10.243 | 4,967,467 | -28,118 | 0.31% | 50,880,527 |
| 2024-01-23 | 2024-01-19 | 10.584 | 4,995,585 | +40,666 | 0.31% | 52,874,150 |
| 2024-01-22 | 2024-01-18 | 10.596 | 4,954,919 | +20,253 | 0.31% | 52,500,125 |
| 2024-01-19 | 2024-01-17 | 10.322 | 4,934,666 | +10,016 | 0.31% | 50,937,678 |
| 2024-01-18 | 2024-01-16 | 10.732 | 4,924,650 | -9,379 | 0.31% | 52,851,968 |
| 2024-01-17 | 2024-01-15 | 10.812 | 4,934,029 | +11,862 | 0.31% | 53,345,698 |
| 2024-01-16 | 2024-01-12 | 10.732 | 4,922,167 | -46,130 | 0.31% | 52,825,320 |
| 2024-01-15 | 2024-01-11 | 10.391 | 4,968,297 | +1,318 | 0.31% | 51,624,092 |
| 2024-01-12 | 2024-01-10 | 10.664 | 4,966,979 | -13,181 | 0.31% | 52,967,078 |
| 2024-01-11 | 2024-01-09 | 10.357 | 4,980,160 | +6,151 | 0.31% | 51,577,322 |
| 2024-01-10 | 2024-01-08 | 10.345 | 4,974,009 | -5,711 | 0.31% | 51,457,010 |
| 2024-01-09 | 2024-01-05 | 10.413 | 4,979,720 | -33,390 | 0.31% | 51,856,132 |
| 2024-01-08 | 2024-01-04 | 9.048 | 5,013,110 | -16,541 | 0.32% | 45,357,432 |
| 2024-01-05 | 2024-01-03 | 9.184 | 5,029,651 | -6,150 | 0.32% | 46,193,991 |
| 2024-01-04 | 2024-01-02 | 8.877 | 5,035,801 | -19,770 | 0.32% | 44,703,061 |
| 2024-01-03 | 2023-12-29 | 9.355 | 5,055,571 | +27,238 | 0.32% | 47,295,098 |
| 2024-01-02 | 2023-12-28 | 9.321 | 5,028,333 | +11,862 | 0.32% | 46,868,605 |
| 2023-12-29 | 2023-12-27 | 9.082 | 5,016,471 | +11,862 | 0.32% | 45,559,117 |
| 2023-12-28 | 2023-12-22 | 9.207 | 5,004,609 | +6,591 | 0.32% | 46,077,910 |
| 2023-12-27 | 2023-12-21 | 9.332 | 4,998,018 | -7,469 | 0.31% | 46,642,924 |
| 2023-12-22 | 2023-12-20 | 9.355 | 5,005,487 | +7,908 | 0.32% | 46,826,560 |
| 2023-12-21 | 2023-12-19 | 9.230 | 4,997,579 | +20,649 | 0.31% | 46,126,937 |
| 2023-12-20 | 2023-12-18 | 9.423 | 4,976,930 | +22,845 | 0.31% | 46,899,258 |
| 2023-12-19 | 2023-12-15 | 10.106 | 4,954,085 | -16,255 | 0.31% | 50,066,879 |
| 2023-12-18 | 2023-12-14 | 9.799 | 4,970,340 | -20,649 | 0.31% | 48,703,856 |
| 2023-12-15 | 2023-12-13 | 9.105 | 4,990,989 | +27,239 | 0.31% | 45,441,295 |
| 2023-12-14 | 2023-12-12 | 9.105 | 4,963,750 | -5,272 | 0.31% | 45,193,293 |
| 2023-12-13 | 2023-12-11 | 8.080 | 4,969,022 | +7,468 | 0.31% | 40,151,647 |
| 2023-12-12 | 2023-12-08 | 8.285 | 4,961,554 | -11,335 | 0.31% | 41,107,702 |
| 2023-12-11 | 2023-12-07 | 8.228 | 4,972,889 | +5,712 | 0.31% | 40,918,637 |
| 2023-12-08 | 2023-12-06 | 8.251 | 4,967,177 | -879 | 0.31% | 40,984,698 |
| 2023-12-07 | 2023-12-05 | 7.625 | 4,968,056 | +4,394 | 0.31% | 37,882,217 |
| 2023-12-06 | 2023-12-04 | 7.739 | 4,963,662 | -19,771 | 0.31% | 38,413,618 |
| 2023-12-05 | 2023-12-01 | 7.898 | 4,983,433 | -878 | 0.31% | 39,360,644 |
| 2023-12-04 | 2023-11-30 | 7.773 | 4,984,311 | +20,649 | 0.31% | 38,743,597 |
| 2023-11-30 | 2023-11-28 | 7.978 | 4,963,662 | +878 | 0.31% | 39,599,921 |
| 2023-11-29 | 2023-11-27 | 8.115 | 4,962,784 | -3,954 | 0.31% | 40,270,684 |
| 2023-11-27 | 2023-11-23 | 8.319 | 4,966,738 | +4,833 | 0.31% | 41,320,230 |
| 2023-11-24 | 2023-11-22 | 8.103 | 4,961,905 | +7,908 | 0.31% | 40,207,080 |
| 2023-11-23 | 2023-11-21 | 8.217 | 4,953,997 | -8,697 | 0.31% | 40,706,807 |
| 2023-11-22 | 2023-11-20 | 8.365 | 4,962,694 | -19,331 | 0.31% | 41,512,504 |
| 2023-11-21 | 2023-11-17 | 8.069 | 4,982,025 | -6,151 | 0.31% | 40,200,017 |
| 2023-11-20 | 2023-11-16 | 8.467 | 4,988,176 | -21,088 | 0.31% | 42,236,586 |
| 2023-11-17 | 2023-11-15 | 8.285 | 5,009,264 | +21,088 | 0.32% | 41,502,991 |
| 2023-11-16 | 2023-11-14 | 8.080 | 4,988,176 | -76,444 | 0.31% | 40,306,419 |
| 2023-11-15 | 2023-11-13 | 8.228 | 5,064,620 | +27,239 | 0.32% | 41,673,431 |
| 2023-11-14 | 2023-11-10 | 7.807 | 5,037,381 | -24,603 | 0.32% | 39,328,104 |
| 2023-11-13 | 2023-11-09 | 7.750 | 5,061,984 | -9,226 | 0.32% | 39,232,138 |
| 2023-11-10 | 2023-11-08 | 7.625 | 5,071,210 | +29,875 | 0.32% | 38,668,782 |
| 2023-11-09 | 2023-11-07 | 7.591 | 5,041,335 | +61,067 | 0.32% | 38,268,857 |
| 2023-11-08 | 2023-11-06 | 7.830 | 4,980,268 | +5,272 | 0.31% | 38,995,568 |
| 2023-11-07 | 2023-11-03 | 7.876 | 4,974,996 | +3,515 | 0.31% | 39,180,767 |
| 2023-11-06 | 2023-11-02 | 7.602 | 4,971,481 | -212,816 | 0.31% | 37,795,174 |
| 2023-11-03 | 2023-11-01 | 7.511 | 5,184,297 | +13,180 | 0.33% | 38,941,072 |
| 2023-11-02 | 2023-10-31 | 7.545 | 5,171,117 | -5,711 | 0.33% | 39,018,628 |
| 2023-11-01 | 2023-10-30 | 7.602 | 5,176,828 | +26,800 | 0.33% | 39,356,303 |
| 2023-10-31 | 2023-10-27 | 7.693 | 5,150,028 | +80,398 | 0.32% | 39,621,452 |
| 2023-10-30 | 2023-10-26 | 7.693 | 5,069,630 | +27,239 | 0.32% | 39,002,914 |
| 2023-10-27 | 2023-10-25 | 7.750 | 5,042,391 | -1,318 | 0.32% | 39,080,286 |
| 2023-10-26 | 2023-10-24 | 7.705 | 5,043,709 | +25,920 | 0.32% | 38,860,894 |
| 2023-10-25 | 2023-10-20 | 7.648 | 5,017,789 | +80,399 | 0.32% | 38,375,652 |
| 2023-10-24 | 2023-10-19 | 7.853 | 4,937,390 | +14,058 | 0.31% | 38,772,216 |
| 2023-10-20 | 2023-10-18 | 8.046 | 4,923,332 | -2,196 | 0.31% | 39,614,359 |
| 2023-10-19 | 2023-10-17 | 8.251 | 4,925,528 | -3,515 | 0.31% | 40,641,048 |
| 2023-10-18 | 2023-10-16 | 8.319 | 4,929,043 | -63,264 | 0.31% | 41,006,630 |
| 2023-10-17 | 2023-10-13 | 8.115 | 4,992,307 | -114,227 | 0.31% | 40,510,249 |
| 2023-10-16 | 2023-10-12 | 8.342 | 5,106,534 | +17,573 | 0.32% | 42,599,480 |
| 2023-10-13 | 2023-10-11 | 7.841 | 5,088,961 | +61,946 | 0.32% | 39,904,552 |
| 2023-10-12 | 2023-10-10 | 7.728 | 5,027,015 | +46,570 | 0.32% | 38,846,693 |
| 2023-10-11 | 2023-10-09 | 8.080 | 4,980,445 | +29,435 | 0.31% | 40,243,949 |
| 2023-10-10 | 2023-10-06 | 8.331 | 4,951,010 | -8,786 | 0.31% | 41,245,729 |
| 2023-10-09 | 2023-10-05 | 7.739 | 4,959,796 | +23,724 | 0.31% | 38,383,699 |
| 2023-10-06 | 2023-10-04 | 7.671 | 4,936,072 | +3,075 | 0.31% | 37,863,040 |
| 2023-10-05 | 2023-10-03 | 8.194 | 4,932,997 | -34,707 | 0.31% | 40,421,967 |
| 2023-10-04 | 2023-09-29 | 7.967 | 4,967,704 | +38,661 | 0.31% | 39,575,631 |
| 2023-10-03 | 2023-09-28 | 7.932 | 4,929,043 | -4,393 | 0.31% | 39,099,345 |
| 2023-09-29 | 2023-09-27 | 8.706 | 4,933,436 | -20,672 | 0.31% | 42,952,162 |
| 2023-09-28 | 2023-09-26 | 7.170 | 4,954,108 | -47,009 | 0.31% | 35,520,586 |
| 2023-09-27 | 2023-09-25 | 7.659 | 5,001,117 | -2,636 | 0.31% | 38,305,063 |
| 2023-09-26 | 2023-09-22 | 7.796 | 5,003,753 | +46,921 | 0.32% | 39,008,615 |
| 2023-09-25 | 2023-09-21 | 7.580 | 4,956,832 | -98,411 | 0.31% | 37,570,980 |
| 2023-09-22 | 2023-09-20 | 7.910 | 5,055,243 | -8,786 | 0.32% | 39,985,353 |
| 2023-09-21 | 2023-09-19 | 7.989 | 5,064,029 | -3,076 | 0.32% | 40,458,278 |
| 2023-09-20 | 2023-09-18 | 8.058 | 5,067,105 | -6,151 | 0.32% | 40,828,861 |
| 2023-09-19 | 2023-09-15 | 8.262 | 5,073,256 | +21,436 | 0.32% | 41,917,705 |
| 2023-09-18 | 2023-09-14 | 8.080 | 5,051,820 | +7,908 | 0.32% | 40,820,687 |
| 2023-09-15 | 2023-09-13 | 8.092 | 5,043,912 | +11,422 | 0.32% | 40,814,192 |
| 2023-09-14 | 2023-09-12 | 8.126 | 5,032,490 | +1,758 | 0.32% | 40,893,589 |
| 2023-09-13 | 2023-09-11 | 8.115 | 5,030,732 | -61,507 | 0.32% | 40,822,050 |
| 2023-09-12 | 2023-09-07 | 8.594 | 5,092,239 | -30,754 | 0.32% | 43,761,585 |
| 2023-09-11 | 2023-09-06 | 8.790 | 5,122,993 | +29,687 | 0.32% | 45,029,149 |
| 2023-09-07 | 2023-09-05 | 8.767 | 5,093,306 | +168,419 | 0.32% | 44,650,864 |
| 2023-09-06 | 2023-09-04 | 8.813 | 4,924,887 | +3,038 | 0.31% | 43,401,340 |
| 2023-09-05 | 2023-08-31 | 8.490 | 4,921,849 | +15,339 | 0.31% | 41,787,002 |
| 2023-09-04 | 2023-08-30 | 8.767 | 4,906,510 | -21,702 | 0.31% | 43,013,302 |
| 2023-08-31 | 2023-08-29 | 8.836 | 4,928,212 | -1,736 | 0.31% | 43,544,187 |
| 2023-08-30 | 2023-08-28 | 8.813 | 4,929,948 | -36,459 | 0.31% | 43,445,941 |
| 2023-08-29 | 2023-08-25 | 8.836 | 4,966,407 | -1,736 | 0.32% | 43,881,666 |
| 2023-08-28 | 2023-08-24 | 8.951 | 4,968,143 | -293,329 | 0.32% | 44,469,326 |
| 2023-08-25 | 2023-08-23 | 8.732 | 5,261,472 | +11,719 | 0.34% | 45,943,270 |
| 2023-08-24 | 2023-08-22 | 9.066 | 5,249,753 | +287,765 | 0.33% | 47,594,749 |
| 2023-08-23 | 2023-08-21 | 9.147 | 4,961,988 | -42,101 | 0.32% | 45,385,973 |
| 2023-08-22 | 2023-08-18 | 9.976 | 5,004,089 | -25,608 | 0.32% | 49,921,584 |
| 2023-08-21 | 2023-08-17 | 10.114 | 5,029,697 | +19,966 | 0.32% | 50,872,347 |
| 2023-08-18 | 2023-08-16 | 10.172 | 5,009,731 | +15,625 | 0.32% | 50,958,959 |
| 2023-08-17 | 2023-08-15 | 10.160 | 4,994,106 | -15,191 | 0.32% | 50,742,490 |
| 2023-08-16 | 2023-08-14 | 10.379 | 5,009,297 | -2,171 | 0.32% | 51,993,255 |
| 2023-08-15 | 2023-08-11 | 10.575 | 5,011,468 | -13,455 | 0.32% | 52,997,219 |
| 2023-08-14 | 2023-08-10 | 10.656 | 5,024,923 | +18,230 | 0.32% | 53,544,711 |
| 2023-08-11 | 2023-08-09 | 10.621 | 5,006,693 | +52,952 | 0.32% | 53,177,427 |
| 2023-08-10 | 2023-08-08 | 10.541 | 4,953,741 | -2,604 | 0.32% | 52,215,547 |
| 2023-08-09 | 2023-08-07 | 10.679 | 4,956,345 | +9,115 | 0.32% | 52,928,148 |
| 2023-08-08 | 2023-08-04 | 10.840 | 4,947,230 | -6,945 | 0.32% | 53,628,687 |
| 2023-08-07 | 2023-08-03 | 11.289 | 4,954,175 | -9,549 | 0.32% | 55,929,747 |
| 2023-08-04 | 2023-08-02 | 11.105 | 4,963,724 | -8,680 | 0.32% | 55,122,651 |
| 2023-08-03 | 2023-08-01 | 11.105 | 4,972,404 | -6,945 | 0.32% | 55,219,043 |
| 2023-08-02 | 2023-07-31 | 11.059 | 4,979,349 | -85,071 | 0.32% | 55,066,724 |
| 2023-08-01 | 2023-07-28 | 11.001 | 5,064,420 | -5,208 | 0.32% | 55,715,820 |
| 2023-07-31 | 2023-07-27 | 10.713 | 5,069,628 | +152,346 | 0.32% | 54,313,086 |
| 2023-07-28 | 2023-07-26 | 10.368 | 4,917,282 | -18,663 | 0.31% | 50,981,553 |
| 2023-07-27 | 2023-07-25 | 10.425 | 4,935,945 | +1,736 | 0.31% | 51,459,354 |
| 2023-07-26 | 2023-07-24 | 9.988 | 4,934,209 | -820 | 0.31% | 49,281,291 |
| 2023-07-25 | 2023-07-21 | 10.057 | 4,935,029 | +19,098 | 0.31% | 49,630,585 |
| 2023-07-24 | 2023-07-20 | 9.953 | 4,915,931 | -27,344 | 0.31% | 48,928,844 |
| 2023-07-21 | 2023-07-19 | 10.184 | 4,943,275 | -14,758 | 0.32% | 50,339,915 |
| 2023-07-20 | 2023-07-18 | 10.253 | 4,958,033 | -28,212 | 0.32% | 50,832,897 |
| 2023-07-19 | 2023-07-14 | 10.276 | 4,986,245 | -8,681 | 0.32% | 51,237,025 |
| 2023-07-18 | 2023-07-13 | 10.184 | 4,994,926 | -22,162 | 0.32% | 50,865,903 |
| 2023-07-14 | 2023-07-12 | 10.149 | 5,017,088 | +22,396 | 0.32% | 50,918,203 |
| 2023-07-13 | 2023-07-11 | 10.011 | 4,994,692 | -868 | 0.32% | 50,000,452 |
| 2023-07-12 | 2023-07-10 | 9.976 | 4,995,560 | +2,257 | 0.32% | 49,836,497 |
| 2023-07-11 | 2023-07-07 | 9.884 | 4,993,303 | -2,604 | 0.32% | 49,353,806 |
| 2023-07-10 | 2023-07-06 | 10.011 | 4,995,907 | +39,497 | 0.32% | 50,012,615 |
| 2023-07-07 | 2023-07-05 | 10.425 | 4,956,410 | -37,279 | 0.32% | 51,672,710 |
| 2023-07-06 | 2023-07-04 | 10.783 | 4,993,689 | -15,626 | 0.32% | 53,844,677 |
| 2023-07-05 | 2023-07-03 | 10.886 | 5,009,315 | -153,696 | 0.32% | 54,532,523 |
| 2023-07-04 | 2023-06-30 | 10.656 | 5,163,011 | +43,404 | 0.33% | 55,016,153 |
| 2023-07-03 | 2023-06-29 | 10.460 | 5,119,607 | +72,049 | 0.33% | 53,551,040 |
| 2023-06-30 | 2023-06-28 | 11.370 | 5,047,558 | +6,511 | 0.32% | 57,391,015 |
| 2023-06-29 | 2023-06-27 | 11.301 | 5,041,047 | +16,059 | 0.32% | 56,968,553 |
| 2023-06-28 | 2023-06-26 | 11.186 | 5,024,988 | -323 | 0.32% | 56,208,202 |
| 2023-06-27 | 2023-06-23 | 11.048 | 5,025,311 | +41,123 | 0.32% | 55,517,128 |
| 2023-06-26 | 2023-06-21 | 11.566 | 4,984,188 | -4,626 | 0.32% | 57,646,582 |
| 2023-06-23 | 2023-06-20 | 11.566 | 4,988,814 | -155,186 | 0.32% | 57,700,086 |
| 2023-06-21 | 2023-06-19 | 11.727 | 5,144,000 | -46,442 | 0.33% | 60,324,562 |
| 2023-06-20 | 2023-06-16 | 12.349 | 5,190,442 | +98,655 | 0.33% | 64,098,013 |
| 2023-06-19 | 2023-06-15 | 11.566 | 5,091,787 | -17,795 | 0.32% | 58,891,061 |
| 2023-06-16 | 2023-06-14 | 11.105 | 5,109,582 | -1,736 | 0.33% | 56,742,419 |
| 2023-06-15 | 2023-06-13 | 11.059 | 5,111,318 | -52,952 | 0.33% | 56,526,172 |
| 2023-06-14 | 2023-06-12 | 11.059 | 5,164,270 | +15,191 | 0.33% | 57,111,769 |
| 2023-06-13 | 2023-06-09 | 10.829 | 5,149,079 | +42,969 | 0.33% | 55,757,443 |
| 2023-06-12 | 2023-06-08 | 10.656 | 5,106,110 | +16,060 | 0.33% | 54,409,826 |
| 2023-06-09 | 2023-06-07 | 10.368 | 5,090,050 | +9,624 | 0.32% | 52,772,783 |
| 2023-06-08 | 2023-06-06 | 10.460 | 5,080,426 | -8,247 | 0.32% | 53,141,207 |
| 2023-06-07 | 2023-06-05 | 10.495 | 5,088,673 | -24,306 | 0.32% | 53,403,332 |
| 2023-06-06 | 2023-06-02 | 10.656 | 5,112,979 | +21,268 | 0.33% | 54,483,021 |
| 2023-06-05 | 2023-06-01 | 10.437 | 5,091,711 | -33,855 | 0.32% | 53,141,937 |
| 2023-06-02 | 2023-05-31 | 10.483 | 5,125,566 | -28,038 | 0.33% | 53,731,462 |
| 2023-06-01 | 2023-05-30 | 10.564 | 5,153,604 | +26,910 | 0.33% | 54,440,965 |
| 2023-05-31 | 2023-05-29 | 10.552 | 5,126,694 | -12,587 | 0.33% | 54,097,638 |
| 2023-05-30 | 2023-05-25 | 10.783 | 5,139,281 | -238,455 | 0.33% | 55,414,530 |
| 2023-05-29 | 2023-05-24 | 10.944 | 5,377,736 | -54,254 | 0.34% | 58,852,989 |
| 2023-05-25 | 2023-05-23 | 12.205 | 5,431,990 | -53,820 | 0.35% | 66,296,905 |
| 2023-05-24 | 2023-05-22 | 12.277 | 5,485,810 | +203,119 | 0.35% | 67,347,619 |
| 2023-05-23 | 2023-05-19 | 12.205 | 5,282,691 | +271,613 | 0.35% | 64,474,725 |
| 2023-05-22 | 2023-05-18 | 12.444 | 5,011,078 | -19,222 | 0.33% | 62,358,926 |
| 2023-05-19 | 2023-05-17 | 12.444 | 5,030,300 | -33,012 | 0.33% | 62,598,128 |
| 2023-05-18 | 2023-05-16 | 12.588 | 5,063,312 | -130,156 | 0.34% | 63,735,963 |
| 2023-05-17 | 2023-05-15 | 12.995 | 5,193,468 | -4,179 | 0.34% | 67,487,200 |
| 2023-05-16 | 2023-05-12 | 13.042 | 5,197,647 | -87,751 | 0.34% | 67,790,276 |
| 2023-05-15 | 2023-05-11 | 13.090 | 5,285,398 | -13,372 | 0.35% | 69,187,739 |
| 2023-05-12 | 2023-05-10 | 13.282 | 5,298,770 | +105,720 | 0.35% | 70,377,230 |
| 2023-05-11 | 2023-05-09 | 13.330 | 5,193,050 | +37,608 | 0.34% | 69,221,629 |
| 2023-05-10 | 2023-05-08 | 13.497 | 5,155,442 | +5,849 | 0.34% | 69,583,958 |
| 2023-05-09 | 2023-05-05 | 13.497 | 5,149,593 | -14,625 | 0.34% | 69,505,013 |
| 2023-05-08 | 2023-05-04 | 13.473 | 5,164,218 | +3,760 | 0.34% | 69,578,823 |
| 2023-05-05 | 2023-05-03 | 13.473 | 5,160,458 | -28,832 | 0.34% | 69,528,164 |
| 2023-05-04 | 2023-05-02 | 13.521 | 5,189,290 | -28,833 | 0.34% | 70,164,996 |
| 2023-05-03 | 2023-04-28 | 13.282 | 5,218,123 | +35,936 | 0.35% | 69,306,092 |
| 2023-05-02 | 2023-04-27 | 13.258 | 5,182,187 | -6,685 | 0.34% | 68,704,781 |
| 2023-04-28 | 2023-04-26 | 13.186 | 5,188,872 | +10,446 | 0.34% | 68,420,883 |
| 2023-04-27 | 2023-04-25 | 13.019 | 5,178,426 | -53,904 | 0.34% | 67,415,660 |
| 2023-04-26 | 2023-04-24 | 13.354 | 5,232,330 | +15,043 | 0.35% | 69,870,434 |
| 2023-04-25 | 2023-04-21 | 13.473 | 5,217,287 | +25,907 | 0.35% | 70,293,835 |
| 2023-04-24 | 2023-04-20 | 13.425 | 5,191,380 | +106,472 | 0.34% | 69,696,312 |
| 2023-04-21 | 2023-04-19 | 13.210 | 5,084,908 | -96,347 | 0.34% | 67,171,693 |
| 2023-04-20 | 2023-04-18 | 14.191 | 5,181,255 | -11,282 | 0.34% | 73,528,173 |
| 2023-04-19 | 2023-04-17 | 14.407 | 5,192,537 | -112,502 | 0.34% | 74,806,650 |
| 2023-04-18 | 2023-04-14 | 14.383 | 5,305,039 | +26,326 | 0.35% | 76,300,462 |
| 2023-04-17 | 2023-04-13 | 14.383 | 5,278,713 | +107,809 | 0.35% | 75,921,825 |
| 2023-04-14 | 2023-04-12 | 14.478 | 5,170,904 | +38,861 | 0.34% | 74,866,230 |
| 2023-04-13 | 2023-04-11 | 14.263 | 5,132,043 | -117,395 | 0.34% | 73,198,244 |
| 2023-04-12 | 2023-04-06 | 14.359 | 5,249,438 | +30,087 | 0.35% | 75,375,148 |
| 2023-04-11 | 2023-04-04 | 14.215 | 5,219,351 | -109,481 | 0.35% | 74,193,706 |
| 2023-04-06 | 2023-04-03 | 14.598 | 5,328,832 | -5,432 | 0.35% | 77,790,396 |
| 2023-04-04 | 2023-03-31 | 14.598 | 5,334,264 | -27,579 | 0.35% | 77,869,692 |
| 2023-04-03 | 2023-03-30 | 14.933 | 5,361,843 | +47,611 | 0.35% | 80,068,704 |
| 2023-03-31 | 2023-03-29 | 14.766 | 5,314,232 | -33,926 | 0.35% | 78,467,496 |
| 2023-03-30 | 2023-03-28 | 15.603 | 5,348,158 | +25,506 | 0.35% | 83,448,002 |
| 2023-03-29 | 2023-03-27 | 15.388 | 5,322,652 | -17,968 | 0.35% | 81,903,632 |
| 2023-03-28 | 2023-03-24 | 15.196 | 5,340,620 | +15,879 | 0.35% | 81,157,661 |
| 2023-03-27 | 2023-03-23 | 15.340 | 5,324,741 | +10,446 | 0.35% | 81,680,923 |
| 2023-03-24 | 2023-03-22 | 15.220 | 5,314,295 | +12,954 | 0.35% | 80,884,795 |
| 2023-03-23 | 2023-03-21 | 15.172 | 5,301,341 | -130,311 | 0.35% | 80,433,898 |
| 2023-03-22 | 2023-03-20 | 15.436 | 5,431,652 | -48,472 | 0.36% | 83,840,869 |
| 2023-03-21 | 2023-03-17 | 15.962 | 5,480,124 | +112,660 | 0.36% | 87,474,272 |
| 2023-03-20 | 2023-03-16 | 15.771 | 5,367,464 | +38,026 | 0.36% | 84,648,384 |
| 2023-03-16 | 2023-03-14 | 16.010 | 5,329,438 | +15,879 | 0.35% | 85,324,087 |
| 2023-03-14 | 2023-03-10 | 15.699 | 5,313,559 | -12,118 | 0.35% | 83,416,788 |
| 2023-03-13 | 2023-03-09 | 15.723 | 5,325,677 | -14,208 | 0.35% | 83,734,477 |
| 2023-03-10 | 2023-03-08 | 15.579 | 5,339,885 | +3,343 | 0.35% | 83,191,127 |
| 2023-03-09 | 2023-03-07 | 16.201 | 5,336,542 | -6,685 | 0.35% | 86,459,500 |
| 2023-03-08 | 2023-03-06 | 16.058 | 5,343,227 | -2,006 | 0.35% | 85,800,588 |
| 2023-03-07 | 2023-03-03 | 16.058 | 5,345,233 | +18,804 | 0.35% | 85,832,800 |
| 2023-03-06 | 2023-03-02 | 15.914 | 5,326,429 | +418 | 0.35% | 84,766,042 |
| 2023-03-03 | 2023-03-01 | 16.154 | 5,326,011 | +48,388 | 0.35% | 86,033,967 |
| 2023-03-02 | 2023-02-28 | 15.507 | 5,277,623 | +7,104 | 0.35% | 81,842,236 |
| 2023-03-01 | 2023-02-27 | 16.034 | 5,270,519 | +3,761 | 0.35% | 84,506,926 |
| 2023-02-28 | 2023-02-24 | 15.819 | 5,266,758 | -3,761 | 0.35% | 83,312,265 |
| 2023-02-27 | 2023-02-23 | 16.010 | 5,270,519 | -40,533 | 0.35% | 84,380,796 |
| 2023-02-24 | 2023-02-22 | 15.819 | 5,311,052 | -30,504 | 0.35% | 84,012,930 |
| 2023-02-23 | 2023-02-21 | 16.225 | 5,341,556 | +2,089 | 0.35% | 86,668,563 |
| 2023-02-22 | 2023-02-20 | 16.513 | 5,339,467 | +32,176 | 0.35% | 88,168,025 |
| 2023-02-20 | 2023-02-16 | 16.824 | 5,307,291 | +8,357 | 0.35% | 89,287,845 |
| 2023-02-17 | 2023-02-15 | 16.800 | 5,298,934 | -24,654 | 0.35% | 89,020,441 |
| 2023-02-16 | 2023-02-14 | 17.446 | 5,323,588 | -4,178 | 0.35% | 92,874,413 |
| 2023-02-15 | 2023-02-13 | 17.589 | 5,327,766 | -25,490 | 0.35% | 93,712,300 |
| 2023-02-14 | 2023-02-10 | 17.972 | 5,353,256 | -11,283 | 0.35% | 96,210,410 |
| 2023-02-13 | 2023-02-09 | 18.116 | 5,364,539 | +9,193 | 0.36% | 97,183,470 |
| 2023-02-10 | 2023-02-08 | 18.212 | 5,355,346 | -7,906 | 0.35% | 97,529,570 |
| 2023-02-09 | 2023-02-07 | 17.972 | 5,363,252 | +139,149 | 0.36% | 96,390,062 |
| 2023-02-08 | 2023-02-06 | 17.781 | 5,224,103 | -67,725 | 0.35% | 92,889,080 |
| 2023-02-07 | 2023-02-03 | 18.212 | 5,291,828 | -34,286 | 0.35% | 96,372,804 |
| 2023-02-06 | 2023-02-02 | 18.331 | 5,326,114 | -114,280 | 0.35% | 97,634,509 |
| 2023-02-03 | 2023-02-01 | 18.355 | 5,440,394 | -9,611 | 0.36% | 99,859,603 |
| 2023-02-02 | 2023-01-31 | 18.331 | 5,450,005 | +29,251 | 0.36% | 99,905,590 |
| 2023-02-01 | 2023-01-30 | 18.403 | 5,420,754 | +14,207 | 0.36% | 99,758,556 |
| 2023-01-31 | 2023-01-27 | 18.259 | 5,406,547 | +2,508 | 0.36% | 98,720,794 |
| 2023-01-30 | 2023-01-26 | 18.068 | 5,404,039 | -206,008 | 0.36% | 97,640,399 |
| 2023-01-27 | 2023-01-20 | 18.379 | 5,610,047 | -86,379 | 0.37% | 103,107,875 |
| 2023-01-26 | 2023-01-19 | 17.470 | 5,696,426 | +17,132 | 0.38% | 99,515,204 |
| 2023-01-20 | 2023-01-18 | 17.135 | 5,679,294 | +73,962 | 0.38% | 97,313,141 |
| 2023-01-19 | 2023-01-17 | 17.015 | 5,605,332 | -34,264 | 0.37% | 95,375,111 |
| 2023-01-18 | 2023-01-16 | 17.207 | 5,639,596 | +9,610 | 0.37% | 97,037,813 |
| 2023-01-17 | 2023-01-13 | 16.943 | 5,629,986 | +5,015 | 0.37% | 95,390,404 |
| 2023-01-16 | 2023-01-12 | 17.015 | 5,624,971 | -105,549 | 0.37% | 95,709,270 |
| 2023-01-13 | 2023-01-11 | 17.111 | 5,730,520 | +9,193 | 0.38% | 98,053,746 |
| 2023-01-12 | 2023-01-10 | 17.183 | 5,721,327 | +50,980 | 0.38% | 98,307,201 |
| 2023-01-11 | 2023-01-09 | 17.159 | 5,670,347 | +14,625 | 0.38% | 97,295,535 |
| 2023-01-10 | 2023-01-06 | 16.943 | 5,655,722 | -170,139 | 0.37% | 95,826,456 |
| 2023-01-09 | 2023-01-05 | 16.967 | 5,825,861 | +134,552 | 0.39% | 98,848,588 |
| 2023-01-06 | 2023-01-04 | 16.680 | 5,691,309 | -26,832 | 0.38% | 94,931,220 |
| 2023-01-05 | 2023-01-03 | 16.752 | 5,718,141 | +20,893 | 0.38% | 95,789,304 |
| 2023-01-04 | 2022-12-30 | 16.800 | 5,697,248 | -143,394 | 0.38% | 95,711,992 |
| 2023-01-03 | 2022-12-29 | 17.063 | 5,840,642 | +122,016 | 0.39% | 99,658,474 |
| 2022-12-30 | 2022-12-28 | 16.513 | 5,718,626 | +50,799 | 0.38% | 94,428,894 |
| 2022-12-29 | 2022-12-23 | 16.321 | 5,667,827 | +41,368 | 0.38% | 92,504,972 |
| 2022-12-28 | 2022-12-22 | 16.513 | 5,626,459 | +87,334 | 0.37% | 92,906,985 |
| 2022-12-23 | 2022-12-21 | 16.560 | 5,539,125 | +24,851 | 0.37% | 91,729,997 |
| 2022-12-22 | 2022-12-20 | 16.680 | 5,514,274 | +13,372 | 0.37% | 91,978,270 |
| 2022-12-21 | 2022-12-19 | 17.278 | 5,500,902 | -12,394 | 0.36% | 95,046,302 |
| 2022-12-20 | 2022-12-16 | 17.805 | 5,513,296 | +49,726 | 0.36% | 98,163,122 |
| 2022-12-19 | 2022-12-15 | 17.637 | 5,463,570 | +44,304 | 0.36% | 96,362,513 |
| 2022-12-16 | 2022-12-14 | 17.302 | 5,419,266 | -5 | 0.36% | 93,765,459 |
| 2022-12-15 | 2022-12-13 | 17.661 | 5,419,271 | -33,675 | 0.36% | 95,710,889 |
| 2022-12-14 | 2022-12-12 | 18.188 | 5,452,946 | -60,373 | 0.36% | 99,176,529 |
| 2022-12-13 | 2022-12-09 | 17.326 | 5,513,319 | +2,507 | 0.36% | 95,524,727 |
| 2022-12-12 | 2022-12-08 | 16.608 | 5,510,812 | +109,898 | 0.36% | 91,524,883 |
| 2022-12-09 | 2022-12-07 | 15.890 | 5,400,914 | +46,801 | 0.36% | 85,822,163 |
| 2022-12-08 | 2022-12-06 | 16.513 | 5,354,113 | +17,500 | 0.35% | 88,409,868 |
| 2022-12-07 | 2022-12-05 | 16.991 | 5,336,613 | +22,565 | 0.35% | 90,675,128 |
| 2022-12-06 | 2022-12-02 | 16.154 | 5,314,048 | -3,343 | 0.35% | 85,840,722 |
| 2022-12-05 | 2022-12-01 | 16.513 | 5,317,391 | +66,441 | 0.35% | 87,803,495 |
| 2022-12-02 | 2022-11-30 | 16.369 | 5,250,950 | +83 | 0.35% | 85,952,419 |
| 2022-12-01 | 2022-11-29 | 16.393 | 5,250,867 | -3,761 | 0.35% | 86,076,719 |
| 2022-11-30 | 2022-11-28 | 15.699 | 5,254,628 | -30,922 | 0.35% | 82,491,639 |
| 2022-11-29 | 2022-11-25 | 15.651 | 5,285,550 | +61,188 | 0.35% | 82,724,100 |
| 2022-11-28 | 2022-11-24 | 16.034 | 5,224,362 | +58,501 | 0.35% | 83,766,849 |
| 2022-11-25 | 2022-11-23 | 15.483 | 5,165,861 | -151,058 | 0.34% | 79,985,472 |
| 2022-11-24 | 2022-11-22 | 15.699 | 5,316,919 | +12,954 | 0.35% | 83,469,536 |
| 2022-11-23 | 2022-11-21 | 15.914 | 5,303,965 | +94,438 | 0.35% | 84,408,545 |
| 2022-11-22 | 2022-11-18 | 16.536 | 5,209,527 | -5,901 | 0.34% | 86,147,059 |
| 2022-11-21 | 2022-11-17 | 16.584 | 5,215,428 | +31,758 | 0.35% | 86,494,264 |
| 2022-11-18 | 2022-11-16 | 16.919 | 5,183,670 | -18,804 | 0.34% | 87,704,298 |
| 2022-11-17 | 2022-11-15 | 16.919 | 5,202,474 | -38,026 | 0.34% | 88,022,449 |
| 2022-11-16 | 2022-11-14 | 16.824 | 5,240,500 | +53,069 | 0.35% | 88,164,179 |
| 2022-11-15 | 2022-11-11 | 16.297 | 5,187,431 | -100,251 | 0.34% | 84,540,257 |
| 2022-11-14 | 2022-11-10 | 15.890 | 5,287,682 | +68,155 | 0.35% | 84,022,873 |
| 2022-11-11 | 2022-11-09 | 16.201 | 5,219,527 | -31,758 | 0.35% | 84,563,692 |
| 2022-11-10 | 2022-11-08 | 16.106 | 5,251,285 | -25,907 | 0.35% | 84,575,538 |
| 2022-11-09 | 2022-11-07 | 15.890 | 5,277,192 | +45,129 | 0.35% | 83,856,183 |
| 2022-11-08 | 2022-11-04 | 15.125 | 5,232,063 | +130,040 | 0.35% | 79,132,368 |
| 2022-11-07 | 2022-11-03 | 14.789 | 5,102,023 | +6,685 | 0.34% | 75,456,213 |
| 2022-11-04 | 2022-11-02 | 15.699 | 5,095,338 | -9,610 | 0.34% | 79,990,968 |
| 2022-11-03 | 2022-11-01 | 15.436 | 5,104,948 | -52,735 | 0.34% | 78,797,993 |
| 2022-11-02 | 2022-10-31 | 14.909 | 5,157,683 | -8,357 | 0.34% | 76,896,542 |
| 2022-11-01 | 2022-10-28 | 15.220 | 5,166,040 | -19,473 | 0.34% | 78,628,320 |
| 2022-10-31 | 2022-10-27 | 15.483 | 5,185,513 | +9,611 | 0.34% | 80,289,754 |
| 2022-10-28 | 2022-10-26 | 15.555 | 5,175,902 | -29,668 | 0.34% | 80,512,538 |
| 2022-10-27 | 2022-10-25 | 15.507 | 5,205,570 | +74,798 | 0.34% | 80,724,881 |
| 2022-10-26 | 2022-10-24 | 15.412 | 5,130,772 | +35,936 | 0.34% | 79,073,816 |
| 2022-10-25 | 2022-10-21 | 16.680 | 5,094,836 | -124,942 | 0.34% | 84,982,031 |
| 2022-10-24 | 2022-10-20 | 16.177 | 5,219,778 | +139,149 | 0.35% | 84,442,843 |
| 2022-10-21 | 2022-10-19 | 15.747 | 5,080,629 | +50,144 | 0.34% | 80,003,225 |
| 2022-10-20 | 2022-10-18 | 15.579 | 5,030,485 | +7,522 | 0.33% | 78,370,923 |
| 2022-10-19 | 2022-10-17 | 15.412 | 5,022,963 | -418 | 0.33% | 77,412,299 |
| 2022-10-17 | 2022-10-13 | 13.952 | 5,023,381 | +17,550 | 0.33% | 70,085,599 |
| 2022-10-13 | 2022-10-11 | 14.287 | 5,005,831 | -107,160 | 0.33% | 71,517,880 |
| 2022-10-12 | 2022-10-10 | 14.000 | 5,112,991 | -53,904 | 0.34% | 71,580,547 |
| 2022-10-11 | 2022-10-07 | 15.292 | 5,166,895 | +62,262 | 0.34% | 79,012,283 |
| 2022-10-10 | 2022-10-06 | 15.460 | 5,104,633 | -14,626 | 0.34% | 78,915,290 |
| 2022-10-07 | 2022-10-05 | 15.675 | 5,119,259 | +1,672 | 0.34% | 80,243,991 |
| 2022-10-06 | 2022-10-03 | 14.957 | 5,117,587 | -28,415 | 0.34% | 76,543,685 |
| 2022-10-05 | 2022-09-30 | 15.101 | 5,146,002 | +53,487 | 0.34% | 77,707,588 |
| 2022-10-03 | 2022-09-29 | 14.885 | 5,092,515 | +51,815 | 0.34% | 75,803,074 |
| 2022-09-30 | 2022-09-28 | 15.675 | 5,040,700 | -164,950 | 0.33% | 79,012,585 |
| 2022-09-29 | 2022-09-27 | 16.225 | 5,205,650 | +12,536 | 0.34% | 84,463,442 |
| 2022-09-28 | 2022-09-26 | 15.938 | 5,193,114 | +74,798 | 0.34% | 82,768,713 |
| 2022-09-27 | 2022-09-23 | 17.111 | 5,118,316 | -59,939 | 0.34% | 87,578,450 |
| 2022-09-26 | 2022-09-22 | 17.733 | 5,178,255 | -11,243 | 0.34% | 91,826,019 |
| 2022-09-23 | 2022-09-21 | 18.858 | 5,189,498 | -4,596 | 0.34% | 97,862,360 |
| 2022-09-22 | 2022-09-20 | 18.858 | 5,194,094 | +75,674 | 0.34% | 97,949,030 |
| 2022-09-21 | 2022-09-19 | 18.307 | 5,118,420 | +3,760 | 0.34% | 93,704,721 |
| 2022-09-20 | 2022-09-16 | 18.666 | 5,114,660 | +25,908 | 0.34% | 95,471,883 |
| 2022-09-19 | 2022-09-15 | 18.212 | 5,088,752 | -366,284 | 0.34% | 92,674,459 |
| 2022-09-16 | 2022-09-14 | 18.164 | 5,455,036 | +33,847 | 0.36% | 99,083,996 |
| 2022-09-15 | 2022-09-13 | 18.977 | 5,421,189 | +3,761 | 0.36% | 102,880,213 |
| 2022-09-14 | 2022-09-09 | 19.079 | 5,417,428 | +17,133 | 0.36% | 103,360,464 |
| 2022-09-13 | 2022-09-08 | 19.031 | 5,400,295 | +424,913 | 0.36% | 102,770,403 |
| 2022-09-09 | 2022-09-07 | 18.909 | 4,975,382 | +14,774 | 0.34% | 94,077,917 |
| 2022-09-08 | 2022-09-06 | 19.006 | 4,960,608 | -96,448 | 0.33% | 94,282,057 |
| 2022-09-07 | 2022-09-05 | 18.836 | 5,057,056 | +15,595 | 0.34% | 95,252,591 |
| 2022-09-06 | 2022-09-02 | 19.177 | 5,041,461 | +48,952 | 0.34% | 96,678,674 |
| 2022-09-05 | 2022-09-01 | 19.713 | 4,992,509 | -26,433 | 0.34% | 98,416,274 |
| 2022-09-02 | 2022-08-31 | 21.053 | 5,018,942 | +22,982 | 0.34% | 105,663,614 |
| 2022-09-01 | 2022-08-30 | 20.151 | 4,995,960 | -29,959 | 0.34% | 100,675,548 |
| 2022-08-31 | 2022-08-29 | 19.908 | 5,025,919 | +12,312 | 0.34% | 100,054,605 |
| 2022-08-30 | 2022-08-26 | 19.908 | 5,013,607 | -11,902 | 0.34% | 99,809,501 |
| 2022-08-29 | 2022-08-25 | 19.908 | 5,025,509 | -6,976 | 0.34% | 100,046,443 |
| 2022-08-26 | 2022-08-24 | 19.835 | 5,032,485 | -34,063 | 0.34% | 99,817,441 |
| 2022-08-25 | 2022-08-23 | 19.859 | 5,066,548 | -19,699 | 0.34% | 100,616,524 |
| 2022-08-24 | 2022-08-22 | 19.883 | 5,086,247 | +32,011 | 0.34% | 101,131,662 |
| 2022-08-23 | 2022-08-19 | 20.273 | 5,054,236 | +410 | 0.34% | 102,465,670 |
| 2022-08-22 | 2022-08-18 | 20.127 | 5,053,826 | +30,780 | 0.34% | 101,718,482 |
| 2022-08-19 | 2022-08-17 | 20.371 | 5,023,046 | -141,418 | 0.34% | 102,322,931 |
| 2022-08-18 | 2022-08-16 | 20.273 | 5,164,464 | -13,543 | 0.35% | 104,700,347 |
| 2022-08-17 | 2022-08-15 | 18.957 | 5,178,007 | +64,842 | 0.35% | 98,161,632 |
| 2022-08-16 | 2022-08-12 | 19.079 | 5,113,165 | +25,855 | 0.34% | 97,555,354 |
| 2022-08-15 | 2022-08-11 | 18.982 | 5,087,310 | +9,439 | 0.34% | 96,566,213 |
| 2022-08-12 | 2022-08-10 | 18.616 | 5,077,871 | -22,982 | 0.34% | 94,531,067 |
| 2022-08-11 | 2022-08-09 | 19.055 | 5,100,853 | +4,925 | 0.34% | 97,196,158 |
| 2022-08-10 | 2022-08-08 | 19.225 | 5,095,928 | +5,335 | 0.34% | 97,971,515 |
| 2022-08-09 | 2022-08-05 | 19.201 | 5,090,593 | -35,704 | 0.34% | 97,744,906 |
| 2022-08-08 | 2022-08-04 | 19.006 | 5,126,297 | -22,808 | 0.35% | 97,431,167 |
| 2022-08-05 | 2022-08-03 | 18.738 | 5,149,105 | -10,671 | 0.35% | 96,484,517 |
| 2022-08-04 | 2022-08-02 | 18.641 | 5,159,776 | -55,813 | 0.35% | 96,181,561 |
| 2022-08-03 | 2022-08-01 | 18.957 | 5,215,589 | +10,670 | 0.35% | 98,874,089 |
| 2022-08-02 | 2022-07-29 | 19.225 | 5,204,919 | +8,208 | 0.35% | 100,066,917 |
| 2022-08-01 | 2022-07-28 | 19.347 | 5,196,711 | -32,421 | 0.35% | 100,542,252 |
| 2022-07-29 | 2022-07-27 | 19.006 | 5,229,132 | -2,052 | 0.35% | 99,385,665 |
| 2022-07-28 | 2022-07-26 | 19.493 | 5,231,184 | +2,052 | 0.35% | 101,974,016 |
| 2022-07-27 | 2022-07-25 | 19.493 | 5,229,132 | -6,977 | 0.35% | 101,934,015 |
| 2022-07-26 | 2022-07-22 | 19.737 | 5,236,109 | +56,224 | 0.35% | 103,345,896 |
| 2022-07-25 | 2022-07-21 | 19.737 | 5,179,885 | +19,518 | 0.35% | 102,236,195 |
| 2022-07-22 | 2022-07-20 | 19.932 | 5,160,367 | +45,144 | 0.35% | 102,856,900 |
| 2022-07-21 | 2022-07-19 | 19.493 | 5,115,223 | -13,020 | 0.34% | 99,713,532 |
| 2022-07-20 | 2022-07-18 | 19.493 | 5,128,243 | +26,266 | 0.35% | 99,967,337 |
| 2022-07-19 | 2022-07-15 | 19.177 | 5,101,977 | -49,310 | 0.34% | 97,839,172 |
| 2022-07-18 | 2022-07-14 | 19.737 | 5,151,287 | +41,039 | 0.35% | 101,671,751 |
| 2022-07-15 | 2022-07-13 | 20.054 | 5,110,248 | +40,629 | 0.34% | 102,480,527 |
| 2022-07-14 | 2022-07-12 | 20.419 | 5,069,619 | -13,953 | 0.34% | 103,518,717 |
| 2022-07-13 | 2022-07-11 | 20.712 | 5,083,572 | -93,090 | 0.34% | 105,290,077 |
| 2022-07-12 | 2022-07-08 | 20.493 | 5,176,662 | +653 | 0.35% | 106,082,890 |
| 2022-07-11 | 2022-07-07 | 20.127 | 5,176,009 | +75,102 | 0.35% | 104,177,663 |
| 2022-07-08 | 2022-07-06 | 19.859 | 5,100,907 | -743 | 0.34% | 101,298,859 |
| 2022-07-07 | 2022-07-05 | 20.712 | 5,101,650 | -17,647 | 0.34% | 105,664,506 |
| 2022-07-06 | 2022-07-04 | 20.468 | 5,119,297 | +43,092 | 0.35% | 104,782,595 |
| 2022-07-05 | 2022-06-30 | 20.566 | 5,076,205 | -50,889 | 0.34% | 104,395,346 |
| 2022-07-04 | 2022-06-29 | 21.248 | 5,127,094 | -13,133 | 0.35% | 108,939,983 |
| 2022-06-30 | 2022-06-28 | 21.906 | 5,140,227 | +47,606 | 0.35% | 112,600,814 |
| 2022-06-29 | 2022-06-27 | 21.467 | 5,092,621 | -111,459 | 0.34% | 109,324,325 |
| 2022-06-28 | 2022-06-24 | 21.126 | 5,204,080 | -22,982 | 0.35% | 109,941,739 |
| 2022-06-27 | 2022-06-23 | 21.321 | 5,227,062 | +158,744 | 0.35% | 111,446,195 |
| 2022-06-24 | 2022-06-22 | 20.346 | 5,068,318 | -24,945 | 0.34% | 103,121,654 |
| 2022-06-23 | 2022-06-21 | 20.736 | 5,093,263 | +51,710 | 0.34% | 105,614,902 |
| 2022-06-22 | 2022-06-20 | 20.834 | 5,041,553 | +17,236 | 0.34% | 105,034,021 |
| 2022-06-21 | 2022-06-17 | 21.589 | 5,024,317 | +6,156 | 0.34% | 108,470,163 |
| 2022-06-20 | 2022-06-16 | 21.735 | 5,018,161 | -94,560 | 0.34% | 109,070,922 |
| 2022-06-17 | 2022-06-15 | 21.833 | 5,112,721 | -19,289 | 0.34% | 111,624,530 |
| 2022-06-16 | 2022-06-14 | 21.857 | 5,132,010 | +59,821 | 0.35% | 112,170,712 |
| 2022-06-15 | 2022-06-13 | 21.857 | 5,072,189 | +22,745 | 0.34% | 110,863,200 |
| 2022-06-14 | 2022-06-10 | 22.052 | 5,049,444 | +31,601 | 0.34% | 111,350,374 |
| 2022-06-13 | 2022-06-09 | 21.955 | 5,017,843 | -113,839 | 0.34% | 110,164,432 |
| 2022-06-10 | 2022-06-08 | 22.052 | 5,131,682 | -13,954 | 0.35% | 113,163,887 |
| 2022-06-09 | 2022-06-07 | 21.906 | 5,145,636 | -66,902 | 0.35% | 112,719,302 |
| 2022-06-08 | 2022-06-06 | 22.174 | 5,212,538 | +159,565 | 0.35% | 115,581,990 |
| 2022-06-07 | 2022-06-02 | 22.174 | 5,052,973 | +17,236 | 0.34% | 112,043,821 |
| 2022-06-06 | 2022-06-01 | 21.857 | 5,035,737 | +28,728 | 0.34% | 110,066,466 |
| 2022-06-02 | 2022-05-31 | 21.857 | 5,007,009 | +7,387 | 0.34% | 109,438,556 |
| 2022-06-01 | 2022-05-30 | 21.492 | 4,999,622 | -46,111 | 0.34% | 107,449,722 |
| 2022-05-31 | 2022-05-27 | 21.516 | 5,045,733 | -113,629 | 0.34% | 108,563,668 |
| 2022-05-30 | 2022-05-26 | 21.418 | 5,159,362 | +34,145 | 0.35% | 110,505,633 |
| 2022-05-27 | 2022-05-25 | 21.248 | 5,125,217 | -1,231 | 0.35% | 108,900,101 |
| 2022-05-26 | 2022-05-24 | 22.508 | 5,126,448 | +6,566 | 0.35% | 115,386,374 |
| 2022-05-25 | 2022-05-23 | 22.508 | 5,119,882 | +65,226 | 0.35% | 115,238,586 |
| 2022-05-24 | 2022-05-20 | 21.781 | 5,054,656 | -65,028 | 0.35% | 110,096,373 |
| 2022-05-23 | 2022-05-19 | 21.731 | 5,119,684 | +99,993 | 0.35% | 111,256,114 |
| 2022-05-20 | 2022-05-18 | 22.308 | 5,019,691 | -29,698 | 0.35% | 111,976,947 |
| 2022-05-19 | 2022-05-17 | 22.458 | 5,049,389 | -138,841 | 0.35% | 113,398,803 |
| 2022-05-18 | 2022-05-16 | 22.107 | 5,188,230 | -89,289 | 0.36% | 114,696,308 |
| 2022-05-17 | 2022-05-13 | 21.505 | 5,277,519 | -56,653 | 0.37% | 113,495,522 |
| 2022-05-16 | 2022-05-12 | 20.954 | 5,334,172 | +40,295 | 0.37% | 111,772,490 |
| 2022-05-13 | 2022-05-11 | 21.180 | 5,293,877 | +322,222 | 0.37% | 112,122,349 |
| 2022-05-12 | 2022-05-10 | 21.380 | 4,971,655 | -64,332 | 0.34% | 106,294,709 |
| 2022-05-11 | 2022-05-06 | 21.505 | 5,035,987 | -13,395 | 0.35% | 108,301,263 |
| 2022-05-10 | 2022-05-05 | 22.508 | 5,049,382 | +8,777 | 0.35% | 113,651,768 |
| 2022-05-06 | 2022-05-04 | 22.759 | 5,040,605 | -7,980 | 0.35% | 114,717,625 |
| 2022-05-05 | 2022-05-03 | 22.684 | 5,048,585 | -75,923 | 0.35% | 114,519,616 |
| 2022-05-04 | 2022-04-29 | 22.709 | 5,124,508 | -266,910 | 0.36% | 116,370,260 |
| 2022-05-03 | 2022-04-28 | 22.658 | 5,391,418 | +166,769 | 0.37% | 122,161,137 |
| 2022-04-29 | 2022-04-27 | 22.032 | 5,224,649 | +48,355 | 0.36% | 115,108,561 |
| 2022-04-28 | 2022-04-26 | 21.430 | 5,176,294 | +30,321 | 0.36% | 110,929,405 |
| 2022-04-27 | 2022-04-25 | 21.556 | 5,145,973 | -26,731 | 0.36% | 110,924,527 |
| 2022-04-26 | 2022-04-22 | 22.784 | 5,172,704 | -6,383 | 0.36% | 117,853,679 |
| 2022-04-25 | 2022-04-21 | 22.257 | 5,179,087 | -99,583 | 0.36% | 115,273,055 |
| 2022-04-22 | 2022-04-20 | 22.508 | 5,278,670 | -17,155 | 0.37% | 118,812,595 |
| 2022-04-21 | 2022-04-19 | 22.257 | 5,295,825 | +114,504 | 0.37% | 117,871,341 |
| 2022-04-20 | 2022-04-14 | 22.458 | 5,181,321 | +22,901 | 0.36% | 116,361,722 |
| 2022-04-19 | 2022-04-13 | 22.558 | 5,158,420 | -60,919 | 0.36% | 116,364,589 |
| 2022-04-14 | 2022-04-12 | 22.257 | 5,219,339 | -57,850 | 0.36% | 116,168,961 |
| 2022-04-13 | 2022-04-11 | 21.806 | 5,277,189 | -96,994 | 0.37% | 115,075,676 |
| 2022-04-12 | 2022-04-08 | 21.932 | 5,374,183 | +137,246 | 0.37% | 117,864,261 |
| 2022-04-11 | 2022-04-07 | 22.433 | 5,236,937 | -105,771 | 0.36% | 117,479,480 |
| 2022-04-08 | 2022-04-06 | 22.533 | 5,342,708 | -53,893 | 0.37% | 120,387,879 |
| 2022-04-07 | 2022-04-04 | 22.759 | 5,396,601 | +47,877 | 0.37% | 122,819,632 |
| 2022-04-06 | 2022-04-01 | 23.210 | 5,348,724 | +78,672 | 0.37% | 124,143,163 |
| 2022-04-04 | 2022-03-31 | 22.508 | 5,270,052 | +20,028 | 0.37% | 118,618,621 |
| 2022-04-01 | 2022-03-30 | 23.260 | 5,250,024 | -33,513 | 0.36% | 122,115,530 |
| 2022-03-31 | 2022-03-29 | 22.157 | 5,283,537 | +12,767 | 0.37% | 117,068,122 |
| 2022-03-30 | 2022-03-28 | 21.881 | 5,270,770 | +64,633 | 0.37% | 115,332,031 |
| 2022-03-29 | 2022-03-25 | 21.054 | 5,206,137 | +7,445 | 0.36% | 109,611,598 |
| 2022-03-28 | 2022-03-24 | 21.480 | 5,198,692 | +10,772 | 0.36% | 111,670,007 |
| 2022-03-25 | 2022-03-23 | 21.781 | 5,187,920 | -144,402 | 0.36% | 112,999,021 |
| 2022-03-24 | 2022-03-22 | 21.505 | 5,332,322 | +25,933 | 0.37% | 114,674,086 |
| 2022-03-23 | 2022-03-21 | 21.180 | 5,306,389 | -13,166 | 0.37% | 112,387,349 |
| 2022-03-22 | 2022-03-18 | 21.480 | 5,319,555 | -58,088 | 0.37% | 114,266,193 |
| 2022-03-21 | 2022-03-17 | 22.057 | 5,377,643 | -116,100 | 0.37% | 118,614,088 |
| 2022-03-18 | 2022-03-16 | 19.550 | 5,493,743 | +67,027 | 0.38% | 107,405,018 |
| 2022-03-17 | 2022-03-15 | 19.024 | 5,426,716 | +182,727 | 0.38% | 103,238,219 |
| 2022-03-16 | 2022-03-14 | 20.127 | 5,243,989 | -40,296 | 0.36% | 105,545,312 |
| 2022-03-15 | 2022-03-11 | 21.230 | 5,284,285 | -43,886 | 0.37% | 112,184,092 |
| 2022-03-14 | 2022-03-10 | 21.932 | 5,328,171 | +5,984 | 0.37% | 116,855,145 |
| 2022-03-11 | 2022-03-09 | 21.255 | 5,322,187 | +84,981 | 0.37% | 113,122,141 |
| 2022-03-10 | 2022-03-08 | 21.806 | 5,237,206 | +16,357 | 0.36% | 114,203,797 |
| 2022-03-09 | 2022-03-07 | 22.383 | 5,220,849 | -17,266 | 0.36% | 116,856,863 |
| 2022-03-08 | 2022-03-04 | 23.937 | 5,238,115 | -6,384 | 0.36% | 125,383,397 |
| 2022-03-07 | 2022-03-03 | 24.112 | 5,244,499 | -228,338 | 0.36% | 126,456,370 |
| 2022-03-04 | 2022-03-02 | 24.012 | 5,472,837 | +313,988 | 0.38% | 131,413,401 |
| 2022-03-03 | 2022-03-01 | 24.012 | 5,158,849 | +7,102 | 0.36% | 123,873,942 |
| 2022-03-02 | 2022-02-28 | 23.761 | 5,151,747 | -69,820 | 0.36% | 122,412,142 |
| 2022-03-01 | 2022-02-25 | 23.887 | 5,221,567 | +11,171 | 0.36% | 124,725,539 |
| 2022-02-28 | 2022-02-24 | 23.686 | 5,210,396 | +29,524 | 0.36% | 123,413,927 |
| 2022-02-25 | 2022-02-23 | 24.814 | 5,180,872 | -58,648 | 0.36% | 128,558,172 |
| 2022-02-24 | 2022-02-22 | 25.127 | 5,239,520 | +51,068 | 0.36% | 131,655,048 |
| 2022-02-23 | 2022-02-21 | 24.839 | 5,188,452 | +59,047 | 0.36% | 128,876,309 |
| 2022-02-22 | 2022-02-18 | 25.040 | 5,129,405 | +7,979 | 0.36% | 128,438,171 |
| 2022-02-18 | 2022-02-16 | 25.190 | 5,121,426 | +21,146 | 0.36% | 129,008,580 |
| 2022-02-17 | 2022-02-15 | 24.538 | 5,100,280 | -14,340 | 0.35% | 125,152,158 |
| 2022-02-16 | 2022-02-14 | 24.814 | 5,114,620 | -51,543 | 0.35% | 126,914,195 |
| 2022-02-15 | 2022-02-11 | 25.566 | 5,166,163 | -123,396 | 0.36% | 132,077,825 |
| 2022-02-14 | 2022-02-10 | 24.789 | 5,289,559 | -38,542 | 0.37% | 131,122,551 |
| 2022-02-11 | 2022-02-09 | 24.413 | 5,328,101 | +68,623 | 0.37% | 130,074,761 |
| 2022-02-10 | 2022-02-08 | 24.413 | 5,259,478 | +34,710 | 0.36% | 128,399,470 |
| 2022-02-09 | 2022-02-07 | 24.914 | 5,224,768 | -177,174 | 0.36% | 130,171,236 |
| 2022-02-08 | 2022-02-04 | 24.839 | 5,401,942 | +49,883 | 0.37% | 134,179,202 |
| 2022-02-07 | 2022-01-31 | 24.413 | 5,352,059 | +108,120 | 0.37% | 130,659,647 |
| 2022-02-04 | 2022-01-27 | 24.664 | 5,243,939 | -43,886 | 0.36% | 129,334,492 |
| 2022-01-28 | 2022-01-26 | 24.739 | 5,287,825 | +100,217 | 0.37% | 130,814,492 |
| 2022-01-27 | 2022-01-25 | 23.736 | 5,187,608 | +20,746 | 0.36% | 123,134,220 |
| 2022-01-26 | 2022-01-24 | 24.187 | 5,166,862 | +15,560 | 0.36% | 124,972,889 |
| 2022-01-25 | 2022-01-21 | 24.513 | 5,151,302 | +2,651 | 0.36% | 126,275,035 |
| 2022-01-24 | 2022-01-20 | 24.513 | 5,148,651 | +95 | 0.36% | 126,210,051 |
| 2022-01-21 | 2022-01-19 | 24.388 | 5,148,556 | -27,528 | 0.36% | 125,562,488 |
| 2022-01-20 | 2022-01-18 | 24.939 | 5,176,084 | -21,944 | 0.36% | 129,088,047 |
| 2022-01-19 | 2022-01-17 | 25.253 | 5,198,028 | +13,166 | 0.36% | 131,263,899 |
| 2022-01-18 | 2022-01-14 | 25.754 | 5,184,862 | -59,446 | 0.36% | 133,530,558 |
| 2022-01-17 | 2022-01-13 | 26.944 | 5,244,308 | +35,109 | 0.36% | 141,305,246 |
| 2022-01-14 | 2022-01-12 | 24.288 | 5,209,199 | +88,172 | 0.36% | 126,519,177 |
| 2022-01-13 | 2022-01-11 | 23.686 | 5,121,027 | -4,787 | 0.36% | 121,297,125 |
| 2022-01-12 | 2022-01-10 | 24.062 | 5,125,814 | +36,705 | 0.36% | 123,337,661 |
| 2022-01-11 | 2022-01-07 | 23.912 | 5,089,109 | +1,197 | 0.35% | 121,689,123 |
| 2022-01-10 | 2022-01-06 | 23.561 | 5,087,912 | +43,886 | 0.35% | 119,875,126 |
| 2022-01-07 | 2022-01-05 | 24.313 | 5,044,026 | -17,554 | 0.35% | 122,633,940 |
| 2022-01-06 | 2022-01-04 | 24.388 | 5,061,580 | -24,338 | 0.35% | 123,441,326 |
| 2022-01-05 | 2022-01-03 | 24.463 | 5,085,918 | -10,848 | 0.35% | 124,417,309 |
| 2022-01-04 | 2021-12-31 | 23.887 | 5,096,766 | -105,251 | 0.35% | 121,744,466 |
| 2022-01-03 | 2021-12-29 | 24.212 | 5,202,017 | -11,171 | 0.36% | 125,953,583 |
| 2021-12-30 | 2021-12-28 | 24.187 | 5,213,188 | -16,358 | 0.36% | 126,093,393 |
| 2021-12-29 | 2021-12-24 | 25.065 | 5,229,546 | +156,471 | 0.36% | 131,076,736 |
| 2021-12-28 | 2021-12-22 | 25.040 | 5,073,075 | -1,042,844 | 0.35% | 127,027,691 |
| 2021-12-23 | 2021-12-21 | 25.127 | 6,115,919 | -3,192 | 0.42% | 153,676,598 |
| 2021-12-22 | 2021-12-20 | 25.378 | 6,119,111 | +321,884 | 0.42% | 155,290,538 |
| 2021-12-21 | 2021-12-17 | 25.441 | 5,797,227 | +604,319 | 0.40% | 147,485,044 |
| 2021-12-20 | 2021-12-16 | 26.193 | 5,192,908 | -798 | 0.36% | 136,015,547 |
| 2021-12-17 | 2021-12-15 | 25.754 | 5,193,706 | +54,726 | 0.36% | 133,758,326 |
| 2021-12-16 | 2021-12-14 | 25.629 | 5,138,980 | +32,715 | 0.36% | 131,704,883 |
| 2021-12-15 | 2021-12-13 | 26.381 | 5,106,265 | -11,570 | 0.35% | 134,706,045 |
| 2021-12-14 | 2021-12-10 | 26.569 | 5,117,835 | +30,721 | 0.35% | 135,973,344 |
| 2021-12-13 | 2021-12-09 | 27.571 | 5,087,114 | -6,304 | 0.35% | 140,257,401 |
| 2021-12-10 | 2021-12-08 | 26.443 | 5,093,418 | +3,830 | 0.35% | 134,686,296 |
| 2021-12-09 | 2021-12-07 | 26.882 | 5,089,588 | +3,990 | 0.35% | 136,817,472 |
| 2021-12-08 | 2021-12-06 | 26.506 | 5,085,598 | +11,570 | 0.35% | 134,798,182 |
| 2021-12-07 | 2021-12-03 | 27.947 | 5,074,028 | -8,768 | 0.35% | 141,804,287 |
| 2021-12-06 | 2021-12-02 | 27.696 | 5,082,796 | -142,966 | 0.35% | 140,775,342 |
| 2021-12-03 | 2021-12-01 | 27.446 | 5,225,762 | -94,109 | 0.36% | 143,425,172 |
| 2021-12-02 | 2021-11-30 | 27.759 | 5,319,871 | +152,326 | 0.37% | 147,674,826 |
| 2021-12-01 | 2021-11-29 | 28.574 | 5,167,545 | +45,881 | 0.36% | 147,655,882 |
| 2021-11-30 | 2021-11-26 | 28.950 | 5,121,664 | +35,110 | 0.36% | 148,270,482 |
| 2021-11-29 | 2021-11-25 | 29.827 | 5,086,554 | -64,633 | 0.35% | 151,716,304 |
| 2021-11-26 | 2021-11-24 | 28.636 | 5,151,187 | -24,337 | 0.36% | 147,511,255 |
| 2021-11-25 | 2021-11-23 | 28.699 | 5,175,524 | +43,487 | 0.36% | 148,532,485 |
| 2021-11-24 | 2021-11-22 | 29.764 | 5,132,037 | -36,353 | 0.36% | 152,751,340 |
| 2021-11-23 | 2021-11-19 | 30.892 | 5,168,390 | -574,246 | 0.36% | 159,662,836 |
| 2021-11-22 | 2021-11-18 | 26.381 | 5,742,636 | +12,462 | 0.40% | 151,493,858 |
| 2021-11-19 | 2021-11-17 | 24.789 | 5,730,174 | -35,428 | 0.40% | 142,044,929 |
| 2021-11-18 | 2021-11-16 | 23.912 | 5,765,602 | +4,388 | 0.40% | 137,865,204 |
| 2021-11-17 | 2021-11-15 | 23.786 | 5,761,214 | +35,907 | 0.40% | 137,038,265 |
| 2021-11-16 | 2021-11-12 | 23.761 | 5,725,307 | -16,756 | 0.40% | 136,040,666 |
| 2021-11-15 | 2021-11-11 | 23.661 | 5,742,063 | -38,700 | 0.40% | 135,863,119 |
| 2021-11-12 | 2021-11-10 | 23.435 | 5,780,763 | -19,949 | 0.40% | 135,474,765 |
| 2021-11-11 | 2021-11-09 | 22.984 | 5,800,712 | +16,039 | 0.40% | 133,325,209 |
| 2021-11-10 | 2021-11-08 | 23.285 | 5,784,673 | +33,912 | 0.40% | 134,696,453 |
| 2021-11-09 | 2021-11-05 | 23.260 | 5,750,761 | -37,503 | 0.40% | 133,762,669 |
| 2021-11-08 | 2021-11-04 | 23.385 | 5,788,264 | -14,562 | 0.40% | 135,360,393 |
| 2021-11-05 | 2021-11-03 | 23.811 | 5,802,826 | +6,154 | 0.40% | 138,173,509 |
| 2021-11-04 | 2021-11-02 | 23.536 | 5,796,672 | -83,783 | 0.40% | 136,428,766 |
| 2021-11-03 | 2021-11-01 | 23.887 | 5,880,455 | -47,812 | 0.41% | 140,464,140 |
| 2021-11-02 | 2021-10-29 | 23.686 | 5,928,267 | +118,031 | 0.41% | 140,417,487 |
| 2021-11-01 | 2021-10-28 | 23.862 | 5,810,236 | +29,125 | 0.40% | 138,641,214 |
| 2021-10-29 | 2021-10-27 | 24.162 | 5,781,111 | +45,482 | 0.40% | 139,685,065 |
| 2021-10-28 | 2021-10-26 | 24.714 | 5,735,629 | +27,928 | 0.40% | 141,748,868 |
| 2021-10-27 | 2021-10-25 | 24.839 | 5,707,701 | -39,498 | 0.40% | 141,773,970 |
| 2021-10-26 | 2021-10-22 | 24.288 | 5,747,199 | +2,610 | 0.40% | 139,585,930 |
| 2021-10-25 | 2021-10-21 | 23.811 | 5,744,589 | +85,671 | 0.40% | 136,786,803 |
| 2021-10-22 | 2021-10-20 | 23.937 | 5,658,918 | +17,056 | 0.39% | 135,456,049 |
| 2021-10-21 | 2021-10-19 | 23.561 | 5,641,862 | -112,486 | 0.39% | 132,926,615 |
| 2021-10-20 | 2021-10-18 | 23.461 | 5,754,348 | -9,176 | 0.40% | 134,999,949 |
| 2021-10-19 | 2021-10-15 | 23.461 | 5,763,524 | -63,835 | 0.40% | 135,215,222 |
| 2021-10-18 | 2021-10-12 | 23.034 | 5,827,359 | +78,197 | 0.40% | 134,229,792 |
| 2021-10-15 | 2021-10-11 | 22.558 | 5,749,162 | +136,128 | 0.40% | 129,690,656 |
| 2021-10-12 | 2021-10-08 | 22.959 | 5,613,034 | -22,033 | 0.39% | 128,870,875 |
| 2021-10-11 | 2021-10-07 | 22.032 | 5,635,067 | -22,342 | 0.39% | 124,150,820 |
| 2021-10-08 | 2021-10-06 | 21.681 | 5,657,409 | -203,873 | 0.39% | 122,657,841 |
| 2021-10-07 | 2021-10-05 | 21.856 | 5,861,282 | -258,493 | 0.41% | 128,106,373 |
| 2021-10-06 | 2021-10-04 | 21.606 | 6,119,775 | -333,828 | 0.42% | 132,222,192 |
| 2021-10-05 | 2021-09-30 | 20.879 | 6,453,603 | -500,940 | 0.45% | 134,743,827 |
| 2021-10-04 | 2021-09-29 | 20.578 | 6,954,543 | +1,984,817 | 0.48% | 143,111,122 |
| 2021-09-30 | 2021-09-28 | 20.929 | 4,969,726 | +89,508 | 0.34% | 104,011,307 |
| 2021-09-29 | 2021-09-27 | 21.656 | 4,880,218 | -173,153 | 0.34% | 105,685,303 |
| 2021-09-28 | 2021-09-24 | 22.333 | 5,053,371 | -2,345,880 | 0.35% | 112,854,926 |
| 2021-09-27 | 2021-09-23 | 22.533 | 7,399,251 | -281,069 | 0.51% | 166,728,209 |
| 2021-09-24 | 2021-09-21 | 21.230 | 7,680,320 | -1,635,163 | 0.53% | 163,051,335 |
| 2021-09-23 | 2021-09-20 | 21.380 | 9,315,483 | -415,167 | 0.65% | 199,166,385 |
| 2021-09-21 | 2021-09-17 | 22.884 | 9,730,650 | -531,027 | 0.67% | 222,676,436 |
| 2021-09-20 | 2021-09-16 | 22.383 | 10,261,677 | -309,999 | 0.71% | 229,684,364 |
| 2021-09-17 | 2021-09-15 | 23.059 | 10,571,676 | -177,141 | 0.73% | 243,777,323 |
| 2021-09-16 | 2021-09-14 | 23.009 | 10,748,817 | -57,851 | 0.75% | 247,323,272 |
| 2021-09-15 | 2021-09-13 | 46.221 | 10,806,668 | +498,703 | 0.75% | 499,492,536 |
| 2021-09-14 | 2021-09-10 | 45.877 | 10,307,965 | +2,998,890 | 0.71% | 472,899,778 |
| 2021-09-13 | 2021-09-09 | 45.899 | 7,309,075 | -78,278 | 0.69% | 335,478,748 |
| 2021-09-10 | 2021-09-08 | 45.986 | 7,387,353 | +126,659 | 0.70% | 339,711,382 |
| 2021-09-09 | 2021-09-07 | 45.293 | 7,260,694 | +105,368 | 0.70% | 328,856,589 |
| 2021-09-08 | 2021-09-06 | 44.946 | 7,155,326 | +126,152 | 0.69% | 321,605,531 |
| 2021-09-07 | 2021-09-03 | 46.419 | 7,029,174 | +2,329,150 | 0.67% | 326,284,024 |
| 2021-09-06 | 2021-09-02 | 45.033 | 4,700,024 | -194,743 | 0.45% | 211,655,786 |
| 2021-09-03 | 2021-09-01 | 43.734 | 4,894,767 | -1,358,441 | 0.47% | 214,067,199 |
| 2021-09-02 | 2021-08-31 | 42.868 | 6,253,208 | -6,062 | 0.60% | 268,061,720 |
| 2021-09-01 | 2021-08-30 | 42.868 | 6,259,270 | -5,103,952 | 0.60% | 268,321,585 |
| 2021-08-31 | 2021-08-27 | 41.655 | 11,363,222 | +71,303 | 1.09% | 473,340,095 |
| 2021-08-30 | 2021-08-26 | 41.742 | 11,291,919 | +17,610 | 1.08% | 471,347,836 |
| 2021-08-27 | 2021-08-25 | 41.829 | 11,274,309 | +6,839,291 | 1.08% | 471,589,134 |
| 2021-08-26 | 2021-08-24 | 41.655 | 4,435,018 | +58,024 | 0.43% | 184,742,658 |
| 2021-08-25 | 2021-08-23 | 41.829 | 4,376,994 | -47,055 | 0.42% | 183,083,753 |
| 2021-08-24 | 2021-08-20 | 41.829 | 4,424,049 | -30,595 | 0.42% | 185,052,001 |
| 2021-08-23 | 2021-08-19 | 42.088 | 4,454,644 | +107,501 | 0.43% | 187,489,088 |
| 2021-08-20 | 2021-08-18 | 41.915 | 4,347,143 | -173,942 | 0.42% | 182,211,597 |
| 2021-08-19 | 2021-08-17 | 41.742 | 4,521,085 | -506,517 | 0.43% | 188,719,352 |
| 2021-08-18 | 2021-08-16 | 41.829 | 5,027,602 | -1,168,636 | 0.48% | 210,297,808 |
| 2021-08-17 | 2021-08-13 | 41.222 | 6,196,238 | +227,764 | 0.59% | 255,424,040 |
| 2021-08-16 | 2021-08-12 | 41.396 | 5,968,474 | +1,415,386 | 0.57% | 247,068,813 |
| 2021-08-13 | 2021-08-11 | 40.963 | 4,553,088 | +237,871 | 0.44% | 186,506,474 |
| 2021-08-12 | 2021-08-10 | 41.049 | 4,315,217 | +9,815 | 0.41% | 177,136,356 |
| 2021-08-11 | 2021-08-09 | 40.270 | 4,305,402 | -26,270 | 0.41% | 173,377,760 |
| 2021-08-10 | 2021-08-06 | 40.703 | 4,331,672 | +15,300 | 0.42% | 176,311,300 |
| 2021-08-09 | 2021-08-05 | 40.443 | 4,316,372 | -10,392 | 0.41% | 174,567,130 |
| 2021-08-06 | 2021-08-04 | 40.530 | 4,326,764 | -2,887 | 0.42% | 175,362,120 |
| 2021-08-05 | 2021-08-03 | 40.356 | 4,329,651 | +5,485 | 0.42% | 174,729,218 |
| 2021-08-04 | 2021-08-02 | 40.183 | 4,324,166 | +12,413 | 0.41% | 173,758,902 |
| 2021-08-03 | 2021-07-30 | 40.097 | 4,311,753 | -45,611 | 0.41% | 172,886,702 |
| 2021-08-02 | 2021-07-29 | 40.097 | 4,357,364 | -87,469 | 0.42% | 174,715,549 |
| 2021-07-30 | 2021-07-28 | 39.837 | 4,444,833 | -97,285 | 0.43% | 177,067,969 |
| 2021-07-29 | 2021-07-27 | 40.097 | 4,542,118 | +194,280 | 0.44% | 182,123,559 |
| 2021-07-28 | 2021-07-26 | 40.356 | 4,347,838 | -584,984 | 0.42% | 175,463,180 |
| 2021-07-27 | 2021-07-23 | 40.616 | 4,932,822 | +582,386 | 0.47% | 200,352,614 |
| 2021-07-26 | 2021-07-22 | 40.963 | 4,350,436 | -866 | 0.42% | 178,205,314 |
| 2021-07-23 | 2021-07-21 | 40.789 | 4,351,302 | -182,567 | 0.42% | 177,487,127 |
| 2021-07-22 | 2021-07-20 | 40.703 | 4,533,869 | +124,832 | 0.43% | 184,541,290 |
| 2021-07-21 | 2021-07-19 | 40.963 | 4,409,037 | +33,720 | 0.42% | 180,605,765 |
| 2021-07-20 | 2021-07-16 | 41.222 | 4,375,317 | -58,890 | 0.42% | 180,361,236 |
| 2021-07-19 | 2021-07-15 | 41.915 | 4,434,207 | -68,305 | 0.43% | 185,860,906 |
| 2021-07-16 | 2021-07-14 | 41.136 | 4,502,512 | -34,064 | 0.43% | 185,214,598 |
| 2021-07-15 | 2021-07-13 | 41.136 | 4,536,576 | -77,417 | 0.44% | 186,615,849 |
| 2021-07-14 | 2021-07-12 | 40.963 | 4,613,993 | +50,285 | 0.44% | 189,001,303 |
| 2021-07-13 | 2021-07-09 | 41.136 | 4,563,708 | +18,764 | 0.44% | 187,731,947 |
| 2021-07-12 | 2021-07-08 | 40.789 | 4,544,944 | +96,996 | 0.44% | 185,385,674 |
| 2021-07-09 | 2021-07-07 | 40.703 | 4,447,948 | +8,660 | 0.43% | 181,044,062 |
| 2021-07-08 | 2021-07-06 | 40.616 | 4,439,288 | -33,486 | 0.43% | 180,307,125 |
| 2021-07-07 | 2021-07-05 | 40.616 | 4,472,774 | -13,730 | 0.43% | 181,667,200 |
| 2021-07-06 | 2021-07-02 | 40.703 | 4,486,504 | -38,810 | 0.43% | 182,613,400 |
| 2021-07-05 | 2021-06-30 | 40.789 | 4,525,314 | +9,238 | 0.43% | 184,584,977 |
| 2021-07-02 | 2021-06-29 | 40.616 | 4,516,076 | +26,558 | 0.43% | 183,425,964 |
| 2021-06-30 | 2021-06-28 | 40.789 | 4,489,518 | +6,351 | 0.43% | 183,124,879 |
| 2021-06-29 | 2021-06-25 | 40.703 | 4,483,167 | -1,443 | 0.43% | 182,477,575 |
| 2021-06-28 | 2021-06-24 | 40.616 | 4,484,610 | +1,443 | 0.43% | 182,147,934 |
| 2021-06-25 | 2021-06-23 | 40.443 | 4,483,167 | -4,041 | 0.43% | 181,312,824 |
| 2021-06-24 | 2021-06-22 | 40.270 | 4,487,208 | -11,259 | 0.43% | 180,699,054 |
| 2021-06-23 | 2021-06-21 | 40.010 | 4,498,467 | -11,547 | 0.43% | 179,983,727 |
| 2021-06-22 | 2021-06-18 | 40.270 | 4,510,014 | +11,547 | 0.43% | 181,617,448 |
| 2021-06-21 | 2021-06-17 | 40.097 | 4,498,467 | +39,260 | 0.43% | 180,373,302 |
| 2021-06-18 | 2021-06-16 | 40.010 | 4,459,207 | +25,115 | 0.43% | 178,412,934 |
| 2021-06-17 | 2021-06-15 | 40.097 | 4,434,092 | -9,526 | 0.43% | 177,792,082 |
| 2021-06-16 | 2021-06-11 | 40.183 | 4,443,618 | +16,743 | 0.43% | 178,558,868 |
| 2021-06-15 | 2021-06-10 | 40.183 | 4,426,875 | +21,074 | 0.43% | 177,886,080 |
| 2021-06-11 | 2021-06-09 | 40.530 | 4,405,801 | +31,466 | 0.42% | 178,565,460 |
| 2021-06-10 | 2021-06-08 | 40.356 | 4,374,335 | +8,415 | 0.42% | 176,532,504 |
| 2021-06-09 | 2021-06-07 | 40.356 | 4,365,920 | -5,773 | 0.42% | 176,192,905 |
| 2021-06-08 | 2021-06-04 | 40.530 | 4,371,693 | +6,062 | 0.42% | 177,183,075 |
| 2021-06-07 | 2021-06-03 | 40.443 | 4,365,631 | -137,990 | 0.42% | 176,559,313 |
| 2021-06-04 | 2021-06-02 | 40.443 | 4,503,621 | +118,069 | 0.43% | 182,140,046 |
| 2021-06-03 | 2021-06-01 | 40.183 | 4,385,552 | -319,781 | 0.42% | 176,225,589 |
| 2021-06-02 | 2021-05-31 | 40.183 | 4,705,333 | -36,203 | 0.45% | 189,075,418 |
| 2021-06-01 | 2021-05-28 | 40.183 | 4,741,536 | -19,053 | 0.46% | 190,530,171 |
| 2021-05-31 | 2021-05-27 | 41.292 | 4,760,589 | +14,434 | 0.46% | 196,576,409 |
| 2021-05-28 | 2021-05-26 | 41.380 | 4,746,155 | +34,147 | 0.46% | 196,395,606 |
| 2021-05-27 | 2021-05-25 | 41.380 | 4,712,008 | +406,616 | 0.46% | 194,982,605 |
| 2021-05-26 | 2021-05-24 | 41.292 | 4,305,392 | -9,929 | 0.42% | 177,780,207 |
| 2021-05-25 | 2021-05-21 | 41.117 | 4,315,321 | +36,292 | 0.42% | 177,435,156 |
| 2021-05-24 | 2021-05-20 | 40.768 | 4,279,029 | -443,266 | 0.42% | 174,445,534 |
| 2021-05-21 | 2021-05-18 | 40.855 | 4,722,295 | +9,430 | 0.46% | 192,929,529 |
| 2021-05-20 | 2021-05-17 | 40.768 | 4,712,865 | +456,369 | 0.46% | 192,131,965 |
| 2021-05-18 | 2021-05-14 | 40.768 | 4,256,496 | +21,433 | 0.41% | 173,526,919 |
| 2021-05-17 | 2021-05-13 | 40.768 | 4,235,063 | +45,151 | 0.41% | 172,653,148 |
| 2021-05-14 | 2021-05-12 | 40.943 | 4,189,912 | +571 | 0.41% | 171,545,553 |
| 2021-05-13 | 2021-05-11 | 40.943 | 4,189,341 | +2,572 | 0.41% | 171,522,175 |
| 2021-05-12 | 2021-05-10 | 41.030 | 4,186,769 | -4,001 | 0.41% | 171,783,146 |
| 2021-05-11 | 2021-05-07 | 41.030 | 4,190,770 | +10,288 | 0.41% | 171,947,307 |
| 2021-05-06 | 2021-05-04 | 41.380 | 4,180,482 | +13,725 | 0.41% | 172,988,092 |
| 2021-05-05 | 2021-05-03 | 40.943 | 4,166,757 | -26,576 | 0.41% | 170,597,529 |
| 2021-05-04 | 2021-04-30 | 40.855 | 4,193,333 | -59,805 | 0.41% | 171,318,767 |
| 2021-05-03 | 2021-04-29 | 40.943 | 4,253,138 | +5,715 | 0.41% | 174,134,184 |
| 2021-04-30 | 2021-04-28 | 40.768 | 4,247,423 | +90,588 | 0.41% | 173,157,035 |
| 2021-04-29 | 2021-04-27 | 40.680 | 4,156,835 | +13,145 | 0.40% | 169,100,327 |
| 2021-04-28 | 2021-04-26 | 40.680 | 4,143,690 | +6,859 | 0.40% | 168,565,588 |
| 2021-04-27 | 2021-04-23 | 40.505 | 4,136,831 | +15,431 | 0.40% | 167,562,750 |
| 2021-04-26 | 2021-04-22 | 40.330 | 4,121,400 | -4,000 | 0.40% | 166,216,603 |
| 2021-04-23 | 2021-04-21 | 40.680 | 4,125,400 | +10,001 | 0.40% | 167,821,549 |
| 2021-04-22 | 2021-04-20 | 40.680 | 4,115,399 | -89,047 | 0.40% | 167,414,708 |
| 2021-04-21 | 2021-04-19 | 40.243 | 4,204,446 | +57,899 | 0.41% | 169,198,037 |
| 2021-04-20 | 2021-04-16 | 40.680 | 4,146,547 | -154,028 | 0.40% | 168,681,811 |
| 2021-04-19 | 2021-04-15 | 40.243 | 4,300,575 | +17,431 | 0.42% | 173,066,522 |
| 2021-04-16 | 2021-04-14 | 39.893 | 4,283,144 | -571 | 0.42% | 170,866,226 |
| 2021-04-15 | 2021-04-13 | 39.980 | 4,283,715 | +14,574 | 0.42% | 171,263,761 |
| 2021-04-14 | 2021-04-12 | 39.805 | 4,269,141 | +5,715 | 0.42% | 169,934,127 |
| 2021-04-13 | 2021-04-09 | 39.893 | 4,263,426 | +3,144 | 0.41% | 170,079,622 |
| 2021-04-12 | 2021-04-08 | 40.768 | 4,260,282 | +2,000 | 0.41% | 173,681,265 |
| 2021-04-09 | 2021-04-07 | 40.768 | 4,258,282 | -5,387 | 0.41% | 173,599,730 |
| 2021-04-08 | 2021-04-01 | 41.467 | 4,263,669 | -314,935 | 0.41% | 176,803,367 |
| 2021-04-07 | 2021-03-31 | 40.768 | 4,578,604 | -167,465 | 0.45% | 186,658,473 |
| 2021-04-01 | 2021-03-30 | 41.030 | 4,746,069 | +143,169 | 0.46% | 194,731,227 |
| 2021-03-31 | 2021-03-29 | 40.505 | 4,602,900 | -89,716 | 0.45% | 186,440,921 |
| 2021-03-30 | 2021-03-26 | 40.505 | 4,692,616 | +158,686 | 0.46% | 190,074,876 |
| 2021-03-29 | 2021-03-25 | 40.243 | 4,533,930 | +59,725 | 0.44% | 182,457,345 |
| 2021-03-26 | 2021-03-24 | 39.980 | 4,474,205 | -170,888 | 0.44% | 178,879,589 |
| 2021-03-25 | 2021-03-23 | 40.330 | 4,645,093 | -48,580 | 0.45% | 187,337,210 |
| 2021-03-24 | 2021-03-22 | 41.205 | 4,693,673 | +135,167 | 0.46% | 193,402,661 |
| 2021-03-23 | 2021-03-19 | 39.893 | 4,558,506 | +75,877 | 0.44% | 181,851,163 |
| 2021-03-22 | 2021-03-18 | 40.155 | 4,482,629 | -16,860 | 0.44% | 180,000,699 |
| 2021-03-19 | 2021-03-17 | 40.068 | 4,499,489 | +5,175 | 0.44% | 180,284,081 |
| 2021-03-18 | 2021-03-16 | 40.068 | 4,494,314 | -158,631 | 0.44% | 180,076,731 |
| 2021-03-17 | 2021-03-15 | 39.718 | 4,652,945 | -63,781 | 0.45% | 184,804,474 |
| 2021-03-16 | 2021-03-12 | 40.243 | 4,716,726 | -20,821 | 0.46% | 189,813,540 |
| 2021-03-15 | 2021-03-11 | 40.155 | 4,737,547 | -1,665,390 | 0.46% | 190,236,973 |
| 2021-03-12 | 2021-03-10 | 39.543 | 6,402,937 | +121,994 | 0.62% | 253,189,897 |
| 2021-03-11 | 2021-03-09 | 39.455 | 6,280,943 | +65,829 | 0.61% | 247,816,434 |
| 2021-03-10 | 2021-03-08 | 39.543 | 6,215,114 | -75,443 | 0.60% | 245,762,855 |
| 2021-03-09 | 2021-03-05 | 39.805 | 6,290,557 | -260,542 | 0.61% | 250,397,050 |
| 2021-03-08 | 2021-03-04 | 39.980 | 6,551,099 | +80,032 | 0.64% | 261,914,216 |
| 2021-03-05 | 2021-03-03 | 40.068 | 6,471,067 | +25,511 | 0.63% | 259,280,636 |
| 2021-03-04 | 2021-03-02 | 39.718 | 6,445,556 | -158,129 | 0.63% | 256,002,937 |
| 2021-03-03 | 2021-03-01 | 40.418 | 6,603,685 | +170,869 | 0.64% | 266,905,199 |
| 2021-03-02 | 2021-02-26 | 39.543 | 6,432,816 | +52,084 | 0.63% | 254,371,396 |
| 2021-03-01 | 2021-02-25 | 40.068 | 6,380,732 | -289,253 | 0.62% | 255,661,122 |
| 2021-02-26 | 2021-02-24 | 39.455 | 6,669,985 | -145,684 | 0.65% | 263,166,199 |
| 2021-02-25 | 2021-02-23 | 40.593 | 6,815,669 | +619,082 | 0.66% | 276,665,611 |
| 2021-02-24 | 2021-02-22 | 39.718 | 6,196,587 | +138,485 | 0.60% | 246,114,450 |
| 2021-02-23 | 2021-02-19 | 40.505 | 6,058,102 | +260,362 | 0.59% | 245,384,022 |
| 2021-02-22 | 2021-02-18 | 40.943 | 5,797,740 | +86,302 | 0.56% | 237,374,082 |
| 2021-02-19 | 2021-02-17 | 41.730 | 5,711,438 | +20,861 | 0.56% | 238,337,596 |
| 2021-02-18 | 2021-02-16 | 41.642 | 5,690,577 | -74,585 | 0.55% | 236,969,235 |
| 2021-02-17 | 2021-02-11 | 42.517 | 5,765,162 | +1,741,518 | 0.56% | 245,118,728 |
| 2021-02-10 | 2021-02-08 | 41.030 | 4,023,644 | -44,351 | 0.39% | 165,090,126 |
| 2021-02-09 | 2021-02-05 | 41.030 | 4,067,995 | +114,592 | 0.40% | 166,909,848 |
| 2021-02-08 | 2021-02-04 | 41.030 | 3,953,403 | -423,565 | 0.38% | 162,208,138 |
| 2021-02-05 | 2021-02-03 | 32.824 | 4,376,968 | +2,345 | 0.43% | 143,669,609 |
| 2021-02-04 | 2021-02-02 | 30.899 | 4,374,623 | +481,231 | 0.43% | 135,173,026 |
| 2021-02-03 | 2021-02-01 | 29.605 | 3,893,392 | +31,149 | 0.38% | 115,262,277 |
| 2021-02-02 | 2021-01-29 | 28.975 | 3,862,243 | -2,001 | 0.38% | 111,907,355 |
| 2021-02-01 | 2021-01-28 | 28.660 | 3,864,244 | +20,004 | 0.38% | 110,748,319 |
| 2021-01-29 | 2021-01-27 | 28.905 | 3,844,240 | -55,439 | 0.37% | 111,116,676 |
| 2021-01-28 | 2021-01-26 | 27.785 | 3,899,679 | -8,858 | 0.38% | 108,352,282 |
| 2021-01-27 | 2021-01-25 | 28.730 | 3,908,537 | +6,858 | 0.38% | 112,291,294 |
| 2021-01-26 | 2021-01-22 | 27.750 | 3,901,679 | +30,577 | 0.38% | 108,271,318 |
| 2021-01-25 | 2021-01-21 | 27.750 | 3,871,102 | +7,430 | 0.38% | 107,422,808 |
| 2021-01-22 | 2021-01-20 | 28.380 | 3,863,672 | +12,859 | 0.38% | 109,650,295 |
| 2021-01-21 | 2021-01-19 | 27.645 | 3,850,813 | -18,017 | 0.37% | 106,455,529 |
| 2021-01-20 | 2021-01-18 | 28.030 | 3,868,830 | -83,933 | 0.38% | 108,442,835 |
| 2021-01-19 | 2021-01-15 | 27.540 | 3,952,763 | -47,551 | 0.38% | 108,858,967 |
| 2021-01-18 | 2021-01-14 | 27.365 | 4,000,314 | -103,802 | 0.39% | 109,468,593 |
| 2021-01-15 | 2021-01-13 | 27.540 | 4,104,116 | +24,576 | 0.40% | 113,027,224 |
| 2021-01-14 | 2021-01-12 | 27.575 | 4,079,540 | +70,584 | 0.40% | 112,493,159 |
| 2021-01-13 | 2021-01-11 | 27.295 | 4,008,956 | +29,434 | 0.39% | 109,424,505 |
| 2021-01-12 | 2021-01-08 | 27.645 | 3,979,522 | +81,729 | 0.39% | 110,013,682 |
| 2021-01-11 | 2021-01-07 | 27.960 | 3,897,793 | +57,725 | 0.38% | 108,981,869 |
| 2021-01-08 | 2021-01-06 | 28.975 | 3,840,068 | -34,256 | 0.37% | 111,264,841 |
| 2021-01-07 | 2021-01-05 | 29.675 | 3,874,324 | -73,249 | 0.38% | 114,968,930 |
| 2021-01-06 | 2021-01-04 | 30.479 | 3,947,573 | -18,289 | 0.38% | 120,319,779 |
| 2021-01-05 | 2020-12-31 | 29.745 | 3,965,862 | +127,452 | 0.39% | 117,962,841 |
| 2021-01-04 | 2020-12-29 | 29.535 | 3,838,410 | -134,253 | 0.37% | 113,365,918 |
| 2020-12-30 | 2020-12-28 | 29.220 | 3,972,663 | -65,038 | 0.39% | 116,079,867 |
| 2020-12-29 | 2020-12-24 | 30.619 | 4,037,701 | +176,032 | 0.39% | 123,632,004 |
| 2020-12-28 | 2020-12-22 | 28.485 | 3,861,669 | -861,131 | 0.38% | 109,998,852 |
| 2020-12-23 | 2020-12-21 | 28.520 | 4,722,800 | -6,287 | 0.46% | 134,693,260 |
| 2020-12-22 | 2020-12-18 | 29.045 | 4,729,087 | -18,575 | 0.46% | 137,354,881 |
| 2020-12-21 | 2020-12-17 | 29.393 | 4,747,662 | +37,474 | 0.46% | 139,548,725 |
| 2020-12-18 | 2020-12-16 | 29.076 | 4,710,188 | -38,391 | 0.46% | 136,951,418 |
| 2020-12-17 | 2020-12-15 | 29.146 | 4,748,579 | +77,369 | 0.47% | 138,402,774 |
| 2020-12-16 | 2020-12-14 | 29.217 | 4,671,210 | +42,226 | 0.46% | 136,477,421 |
| 2020-12-15 | 2020-12-11 | 29.570 | 4,628,984 | +745,135 | 0.45% | 136,877,094 |
| 2020-12-14 | 2020-12-10 | 29.887 | 3,883,849 | -330,479 | 0.38% | 116,077,174 |
| 2020-12-11 | 2020-12-09 | 29.852 | 4,214,328 | +19,795 | 0.41% | 125,805,543 |
| 2020-12-10 | 2020-12-08 | 29.464 | 4,194,533 | +255,343 | 0.41% | 123,586,539 |
| 2020-12-09 | 2020-12-07 | 29.817 | 3,939,190 | +18,705 | 0.39% | 117,453,163 |
| 2020-12-08 | 2020-12-04 | 30.381 | 3,920,485 | -4,251 | 0.38% | 119,108,849 |
| 2020-12-07 | 2020-12-03 | 31.016 | 3,924,736 | +30,040 | 0.39% | 121,730,780 |
| 2020-12-04 | 2020-12-02 | 30.452 | 3,894,696 | -35,425 | 0.38% | 118,600,205 |
| 2020-12-03 | 2020-12-01 | 30.169 | 3,930,121 | -60,973 | 0.39% | 118,569,535 |
| 2020-12-02 | 2020-11-30 | 29.958 | 3,991,094 | -67,690 | 0.39% | 119,564,080 |
| 2020-12-01 | 2020-11-27 | 30.346 | 4,058,784 | +49,028 | 0.40% | 123,167,314 |
| 2020-11-30 | 2020-11-26 | 29.711 | 4,009,756 | +175,141 | 0.39% | 119,132,736 |
| 2020-11-27 | 2020-11-25 | 30.064 | 3,834,615 | -5,062 | 0.38% | 115,282,249 |
| 2020-11-26 | 2020-11-24 | 30.734 | 3,839,677 | -145,707 | 0.38% | 118,008,673 |
| 2020-11-25 | 2020-11-23 | 30.946 | 3,985,384 | -1,590 | 0.39% | 123,330,600 |
| 2020-11-24 | 2020-11-20 | 31.052 | 3,986,974 | +117,328 | 0.39% | 123,801,856 |
| 2020-11-23 | 2020-11-19 | 30.416 | 3,869,646 | -101,568 | 0.38% | 117,700,845 |
| 2020-11-20 | 2020-11-18 | 30.769 | 3,971,214 | -23,069 | 0.39% | 122,191,460 |
| 2020-11-19 | 2020-11-17 | 30.875 | 3,994,283 | +8,049 | 0.39% | 123,324,103 |
| 2020-11-18 | 2020-11-16 | 30.875 | 3,986,234 | -23,806 | 0.39% | 123,075,589 |
| 2020-11-17 | 2020-11-13 | 30.099 | 4,010,040 | +160,971 | 0.39% | 120,697,650 |
| 2020-11-13 | 2020-11-11 | 29.146 | 3,849,069 | -17,284 | 0.38% | 112,185,525 |
| 2020-11-12 | 2020-11-10 | 29.323 | 3,866,353 | -247,408 | 0.38% | 113,371,425 |
| 2020-11-11 | 2020-11-09 | 30.416 | 4,113,761 | +17,000 | 0.40% | 125,125,954 |
| 2020-11-10 | 2020-11-06 | 29.287 | 4,096,761 | +206,031 | 0.40% | 119,983,023 |
| 2020-11-09 | 2020-11-05 | 27.982 | 3,890,730 | -55,829 | 0.38% | 108,869,282 |
| 2020-11-06 | 2020-11-04 | 27.805 | 3,946,559 | +115,343 | 0.39% | 109,735,184 |
| 2020-11-05 | 2020-11-03 | 28.017 | 3,831,216 | -20,986 | 0.38% | 107,339,167 |
| 2020-11-04 | 2020-11-02 | 27.629 | 3,852,202 | -4,696 | 0.38% | 106,431,919 |
| 2020-11-03 | 2020-10-30 | 28.511 | 3,856,898 | -204,720 | 0.38% | 109,964,016 |
| 2020-11-02 | 2020-10-29 | 28.123 | 4,061,618 | -6,802 | 0.40% | 114,224,292 |
| 2020-10-30 | 2020-10-28 | 28.088 | 4,068,420 | +97,206 | 0.40% | 114,272,026 |
| 2020-10-29 | 2020-10-27 | 27.205 | 3,971,214 | -28,056 | 0.39% | 108,038,550 |
| 2020-10-28 | 2020-10-23 | 27.452 | 3,999,270 | -9,636 | 0.39% | 109,789,650 |
| 2020-10-27 | 2020-10-22 | 28.158 | 4,008,906 | +35,989 | 0.39% | 112,883,338 |
| 2020-10-23 | 2020-10-21 | 28.158 | 3,972,917 | -9,069 | 0.39% | 111,869,955 |
| 2020-10-22 | 2020-10-20 | 27.523 | 3,981,986 | -80,483 | 0.39% | 109,596,178 |
| 2020-10-21 | 2020-10-19 | 27.558 | 4,062,469 | +144,462 | 0.40% | 111,954,659 |
| 2020-10-20 | 2020-10-16 | 28.229 | 3,918,007 | -21,135 | 0.39% | 110,600,292 |
| 2020-10-19 | 2020-10-15 | 27.100 | 3,939,142 | -44,210 | 0.39% | 106,749,030 |
| 2020-10-16 | 2020-10-14 | 28.299 | 3,983,352 | -89,838 | 0.39% | 112,726,010 |
| 2020-10-15 | 2020-10-12 | 26.782 | 4,073,190 | -284,297 | 0.40% | 109,088,137 |
| 2020-10-14 | 2020-10-09 | 26.747 | 4,357,487 | -27,459 | 0.43% | 116,548,419 |
| 2020-10-12 | 2020-10-08 | 26.958 | 4,384,946 | +246,125 | 0.43% | 118,211,217 |
| 2020-10-09 | 2020-10-07 | 24.594 | 4,138,821 | +61,508 | 0.41% | 101,791,263 |
| 2020-10-08 | 2020-10-06 | 24.735 | 4,077,313 | -3,492 | 0.40% | 100,854,005 |
| 2020-10-07 | 2020-10-05 | 24.418 | 4,080,805 | +28,998 | 0.40% | 99,644,428 |
| 2020-10-06 | 2020-09-30 | 24.630 | 4,051,807 | -82,078 | 0.40% | 99,794,189 |
| 2020-10-05 | 2020-09-29 | 24.735 | 4,133,885 | +66,032 | 0.41% | 102,253,337 |
| 2020-09-30 | 2020-09-28 | 24.700 | 4,067,853 | +11,903 | 0.40% | 100,476,470 |
| 2020-09-29 | 2020-09-25 | 24.630 | 4,055,950 | -35,992 | 0.40% | 99,896,229 |
| 2020-09-28 | 2020-09-24 | 24.206 | 4,091,942 | -361,334 | 0.40% | 99,050,042 |
| 2020-09-25 | 2020-09-23 | 23.853 | 4,453,276 | +373,552 | 0.44% | 106,225,158 |
| 2020-09-24 | 2020-09-22 | 24.171 | 4,079,724 | -106,918 | 0.40% | 98,610,335 |
| 2020-09-23 | 2020-09-21 | 24.136 | 4,186,642 | +5,860 | 0.41% | 101,046,903 |
| 2020-09-22 | 2020-09-18 | 25.229 | 4,180,782 | -32,919 | 0.41% | 105,478,670 |
| 2020-09-21 | 2020-09-17 | 24.418 | 4,213,701 | +14,634 | 0.41% | 102,889,460 |
| 2020-09-18 | 2020-09-16 | 25.229 | 4,199,067 | +122,995 | 0.41% | 105,939,989 |
| 2020-09-17 | 2020-09-15 | 24.700 | 4,076,072 | -16,153 | 0.40% | 100,679,481 |
| 2020-09-16 | 2020-09-14 | 25.229 | 4,092,225 | +25,222 | 0.40% | 103,244,429 |
| 2020-09-15 | 2020-09-11 | 24.136 | 4,067,003 | +4,818 | 0.40% | 98,159,350 |
| 2020-09-14 | 2020-09-10 | 24.665 | 4,062,185 | -253,968 | 0.40% | 100,193,132 |
| 2020-09-11 | 2020-09-09 | 23.536 | 4,316,153 | -1,121,267 | 0.42% | 101,583,634 |
| 2020-09-10 | 2020-09-08 | 23.484 | 5,437,420 | +13,603 | 0.54% | 127,694,496 |
| 2020-09-09 | 2020-09-07 | 23.556 | 5,423,817 | +35,881 | 0.53% | 127,761,023 |
| 2020-09-08 | 2020-09-04 | 23.271 | 5,387,936 | +1,025,407 | 0.53% | 125,382,100 |
| 2020-09-07 | 2020-09-03 | 23.627 | 4,362,529 | -1,686 | 0.43% | 103,072,253 |
| 2020-09-04 | 2020-09-02 | 23.805 | 4,364,215 | -48,058 | 0.43% | 103,888,534 |
| 2020-09-03 | 2020-09-01 | 23.662 | 4,412,273 | +96,396 | 0.44% | 104,404,540 |
| 2020-09-02 | 2020-08-31 | 22.951 | 4,315,877 | -55,645 | 0.43% | 99,052,203 |
| 2020-09-01 | 2020-08-28 | 23.520 | 4,371,522 | +69,134 | 0.43% | 102,818,081 |
| 2020-08-31 | 2020-08-27 | 22.951 | 4,302,388 | -180,748 | 0.43% | 98,742,621 |
| 2020-08-28 | 2020-08-26 | 22.132 | 4,483,136 | -21,921 | 0.45% | 99,221,928 |
| 2020-08-27 | 2020-08-25 | 22.417 | 4,505,057 | -8,994 | 0.45% | 100,989,496 |
| 2020-08-26 | 2020-08-24 | 22.453 | 4,514,051 | +6,464 | 0.45% | 101,351,734 |
| 2020-08-25 | 2020-08-21 | 22.346 | 4,507,587 | +50,025 | 0.45% | 100,725,429 |
| 2020-08-24 | 2020-08-20 | 22.061 | 4,457,562 | -7,307 | 0.44% | 98,338,696 |
| 2020-08-21 | 2020-08-19 | 22.132 | 4,464,869 | -5,902 | 0.44% | 98,817,638 |
| 2020-08-20 | 2020-08-18 | 22.097 | 4,470,771 | -983 | 0.44% | 98,789,182 |
| 2020-08-19 | 2020-08-17 | 21.776 | 4,471,754 | +9,555 | 0.44% | 97,378,861 |
| 2020-08-18 | 2020-08-14 | 21.670 | 4,462,199 | +12,085 | 0.44% | 96,694,460 |
| 2020-08-17 | 2020-08-13 | 22.097 | 4,450,114 | +3,653 | 0.44% | 98,332,731 |
| 2020-08-14 | 2020-08-12 | 21.954 | 4,446,461 | -8,712 | 0.44% | 97,619,149 |
| 2020-08-13 | 2020-08-11 | 21.278 | 4,455,173 | -16,019 | 0.44% | 94,798,425 |
| 2020-08-12 | 2020-08-10 | 20.887 | 4,471,192 | -3,092 | 0.44% | 93,389,228 |
| 2020-08-11 | 2020-08-07 | 20.958 | 4,474,284 | +22,202 | 0.44% | 93,772,222 |
| 2020-08-10 | 2020-08-06 | 20.922 | 4,452,082 | -56,051 | 0.44% | 93,148,496 |
| 2020-08-07 | 2020-08-05 | 21.349 | 4,508,133 | +23,607 | 0.45% | 96,246,143 |
| 2020-08-06 | 2020-08-04 | 21.421 | 4,484,526 | +17,424 | 0.45% | 96,061,287 |
| 2020-08-05 | 2020-08-03 | 21.278 | 4,467,102 | -251,685 | 0.44% | 95,052,253 |
| 2020-08-04 | 2020-07-31 | 22.595 | 4,718,787 | -45,809 | 0.47% | 106,620,193 |
| 2020-08-03 | 2020-07-30 | 22.346 | 4,764,596 | +94,710 | 0.47% | 106,468,489 |
| 2020-07-31 | 2020-07-29 | 21.243 | 4,669,886 | -562 | 0.46% | 99,200,983 |
| 2020-07-30 | 2020-07-28 | 20.709 | 4,670,448 | +94,991 | 0.46% | 96,720,134 |
| 2020-07-29 | 2020-07-27 | 20.318 | 4,575,457 | -14,895 | 0.45% | 92,962,105 |
| 2020-07-28 | 2020-07-24 | 20.282 | 4,590,352 | -66,606 | 0.46% | 93,101,400 |
| 2020-07-27 | 2020-07-23 | 20.282 | 4,656,958 | -34,287 | 0.46% | 94,452,301 |
| 2020-07-24 | 2020-07-22 | 20.922 | 4,691,245 | +33,725 | 0.47% | 98,152,373 |
| 2020-07-23 | 2020-07-21 | 20.353 | 4,657,520 | +156,538 | 0.46% | 94,795,151 |
| 2020-07-22 | 2020-07-20 | 19.428 | 4,500,982 | +3,916,913 | 0.45% | 87,445,061 |
| 2020-07-21 | 2020-07-17 | 19.891 | 584,069 | -2,530 | 0.06% | 11,617,464 |
| 2020-07-20 | 2020-07-16 | 19.926 | 586,599 | +5,340 | 0.06% | 11,688,660 |
| 2020-07-17 | 2020-07-15 | 19.855 | 581,259 | +281 | 0.06% | 11,540,889 |
| 2020-07-16 | 2020-07-14 | 20.211 | 580,978 | +21,078 | 0.06% | 11,742,035 |
| 2020-07-15 | 2020-07-13 | 20.318 | 559,900 | -31,867 | 0.06% | 11,375,800 |
| 2020-07-14 | 2020-07-10 | 20.282 | 591,767 | -21,921 | 0.06% | 12,002,203 |
| 2020-07-13 | 2020-07-09 | 20.460 | 613,688 | -1,518 | 0.06% | 12,555,986 |
| 2020-07-10 | 2020-07-08 | 20.709 | 615,206 | -13,771 | 0.06% | 12,740,278 |
| 2020-07-09 | 2020-07-07 | 20.495 | 628,977 | -10,707 | 0.06% | 12,891,178 |
| 2020-07-08 | 2020-07-06 | 20.780 | 639,684 | -195,293 | 0.06% | 13,292,715 |
| 2020-07-07 | 2020-07-03 | 19.926 | 834,977 | +29,790 | 0.08% | 16,637,877 |
| 2020-07-06 | 2020-07-02 | 19.962 | 805,187 | +219,038 | 0.08% | 16,072,927 |
| 2020-07-03 | 2020-06-30 | 18.325 | 586,149 | +6,800 | 0.06% | 10,741,146 |
| 2020-07-02 | 2020-06-29 | 18.325 | 579,349 | -71,439 | 0.06% | 10,616,536 |
| 2020-06-30 | 2020-06-26 | 17.827 | 650,788 | -19,110 | 0.06% | 11,601,459 |
| 2020-06-29 | 2020-06-24 | 18.254 | 669,898 | -16,020 | 0.07% | 12,228,168 |
| 2020-06-26 | 2020-06-23 | 17.898 | 685,918 | +44,404 | 0.07% | 12,276,528 |
| 2020-06-24 | 2020-06-22 | 17.524 | 641,514 | +516,631 | 0.06% | 11,242,108 |
| 2020-06-23 | 2020-06-19 | 17.969 | 124,883 | +86,560 | 0.01% | 2,244,037 |
| 2020-06-22 | 2020-06-18 | 18.254 | 38,323 | +1,405 | 0.00% | 699,539 |
| 2020-06-19 | 2020-06-17 | 18.289 | 36,918 | -281 | 0.00% | 675,207 |
| 2020-06-18 | 2020-06-16 | 18.361 | 37,199 | -5,059 | 0.00% | 682,993 |
| 2020-06-17 | 2020-06-15 | 18.254 | 42,258 | +14,052 | 0.00% | 771,368 |
| 2020-06-16 | 2020-06-12 | 18.183 | 28,206 | -42,587 | 0.00% | 512,859 |
| 2020-06-15 | 2020-06-11 | 18.325 | 70,793 | -52,273 | 0.01% | 1,297,278 |
| 2020-06-12 | 2020-06-10 | 18.965 | 123,066 | +8,993 | 0.01% | 2,333,999 |
| 2020-06-11 | 2020-06-09 | 19.001 | 114,073 | -120,008 | 0.01% | 2,167,502 |
| 2020-06-10 | 2020-06-08 | 18.965 | 234,081 | +75,318 | 0.02% | 4,439,446 |
| 2020-06-09 | 2020-06-05 | 18.859 | 158,763 | +12,048 | 0.02% | 2,994,060 |
| 2020-06-08 | 2020-06-04 | 19.001 | 146,715 | -51,674 | 0.01% | 2,787,733 |
| 2020-06-05 | 2020-06-03 | 18.432 | 198,389 | -60,142 | 0.02% | 3,656,644 |
| 2020-06-04 | 2020-06-02 | 18.681 | 258,531 | -2,810 | 0.03% | 4,829,557 |
| 2020-06-03 | 2020-06-01 | 19.184 | 261,341 | +27,822 | 0.03% | 5,013,684 |
| 2020-06-02 | 2020-05-29 | 19.076 | 233,519 | +58,942 | 0.02% | 4,454,576 |
| 2020-06-01 | 2020-05-28 | 18.641 | 174,577 | +59,950 | 0.02% | 3,254,376 |
| 2020-05-29 | 2020-05-27 | 18.859 | 114,627 | -18,510 | 0.01% | 2,161,714 |
| 2020-05-28 | 2020-05-26 | 19.184 | 133,137 | +35,791 | 0.01% | 2,554,160 |
| 2020-05-27 | 2020-05-25 | 18.859 | 97,346 | -32,323 | 0.01% | 1,835,817 |
| 2020-05-26 | 2020-05-22 | 19.112 | 129,669 | +37,296 | 0.01% | 2,478,241 |
| 2020-05-25 | 2020-05-21 | 19.655 | 92,373 | +33,152 | 0.01% | 1,815,593 |
| 2020-05-22 | 2020-05-20 | 20.379 | 59,221 | +20,167 | 0.01% | 1,206,862 |
| 2020-05-21 | 2020-05-19 | 20.886 | 39,054 | -30,665 | 0.00% | 815,671 |
| 2020-05-20 | 2020-05-18 | 20.126 | 69,719 | +7,459 | 0.01% | 1,403,135 |
| 2020-05-19 | 2020-05-15 | 20.632 | 62,260 | -16,024 | 0.01% | 1,284,569 |
| 2020-05-18 | 2020-05-14 | 21.392 | 78,284 | -31,218 | 0.01% | 1,674,688 |
| 2020-05-15 | 2020-05-13 | 20.524 | 109,502 | +70,448 | 0.01% | 2,247,391 |
| 2020-05-14 | 2020-05-12 | 20.053 | 39,054 | +6,428 | 0.00% | 783,157 |
| 2020-05-13 | 2020-05-11 | 20.270 | 32,626 | -20,720 | 0.00% | 661,341 |
| 2020-05-12 | 2020-05-08 | 20.126 | 53,346 | -12,156 | 0.01% | 1,073,619 |
| 2020-05-11 | 2020-05-07 | 20.089 | 65,502 | -13,261 | 0.01% | 1,315,894 |
| 2020-05-08 | 2020-05-06 | 20.126 | 78,763 | +53,043 | 0.01% | 1,585,151 |
| 2020-05-07 | 2020-05-05 | 19.510 | 25,720 | -15,471 | 0.00% | 501,803 |
| 2020-05-06 | 2020-05-04 | 19.402 | 41,191 | -12,708 | 0.00% | 799,173 |
| 2020-05-05 | 2020-04-29 | 19.221 | 53,899 | +10,222 | 0.01% | 1,035,974 |
| 2020-05-04 | 2020-04-28 | 18.207 | 43,677 | -3,039 | 0.00% | 795,233 |
| 2020-04-29 | 2020-04-27 | 18.171 | 46,716 | -4,713 | 0.00% | 848,873 |
| 2020-04-28 | 2020-04-24 | 18.316 | 51,429 | +5,802 | 0.01% | 941,959 |
| 2020-04-27 | 2020-04-23 | 18.786 | 45,627 | +2,486 | 0.00% | 857,162 |
| 2020-04-24 | 2020-04-22 | 18.750 | 43,141 | +10,774 | 0.00% | 808,897 |
| 2020-04-23 | 2020-04-21 | 18.424 | 32,367 | -17,957 | 0.00% | 596,340 |
| 2020-04-22 | 2020-04-20 | 19.148 | 50,324 | -32,047 | 0.01% | 963,617 |
| 2020-04-21 | 2020-04-17 | 19.402 | 82,371 | -14,979 | 0.01% | 1,598,132 |
| 2020-04-20 | 2020-04-16 | 19.040 | 97,350 | +15,747 | 0.01% | 1,853,511 |
| 2020-04-17 | 2020-04-15 | 18.641 | 81,603 | -22,653 | 0.01% | 1,521,202 |
| 2020-04-16 | 2020-04-14 | 18.569 | 104,256 | +29,284 | 0.01% | 1,935,940 |
| 2020-04-15 | 2020-04-09 | 18.533 | 74,972 | -24,035 | 0.01% | 1,389,449 |
| 2020-04-14 | 2020-04-08 | 18.080 | 99,007 | -102,158 | 0.01% | 1,790,090 |
| 2020-04-09 | 2020-04-07 | 18.080 | 201,165 | +104,428 | 0.02% | 3,637,152 |
| 2020-04-08 | 2020-04-06 | 17.700 | 96,737 | +13,537 | 0.01% | 1,712,281 |
| 2020-04-07 | 2020-04-03 | 17.972 | 83,200 | +46,341 | 0.01% | 1,495,258 |
| 2020-04-06 | 2020-04-02 | 18.352 | 36,859 | -81,703 | 0.00% | 676,433 |
| 2020-04-03 | 2020-04-01 | 18.008 | 118,562 | -80,086 | 0.01% | 2,135,070 |
| 2020-04-02 | 2020-03-31 | 17.393 | 198,648 | +62,713 | 0.02% | 3,455,024 |
| 2020-04-01 | 2020-03-30 | 15.999 | 135,935 | -26,522 | 0.01% | 2,174,839 |
| 2020-03-31 | 2020-03-27 | 16.433 | 162,457 | +70,172 | 0.02% | 2,669,733 |
| 2020-03-30 | 2020-03-26 | 16.741 | 92,285 | +15,747 | 0.01% | 1,544,957 |
| 2020-03-27 | 2020-03-25 | 16.325 | 76,538 | -43,374 | 0.01% | 1,249,474 |
| 2020-03-26 | 2020-03-24 | 16.252 | 119,912 | -10,774 | 0.01% | 1,948,868 |
| 2020-03-25 | 2020-03-23 | 16.090 | 130,686 | -29,566 | 0.01% | 2,102,686 |
| 2020-03-24 | 2020-03-20 | 16.289 | 160,252 | +18,786 | 0.02% | 2,610,294 |
| 2020-03-23 | 2020-03-19 | 15.963 | 141,466 | -13,813 | 0.01% | 2,258,209 |
| 2020-03-20 | 2020-03-18 | 16.488 | 155,279 | -9,575 | 0.02% | 2,560,204 |
| 2020-03-18 | 2020-03-16 | 16.904 | 164,854 | -52,767 | 0.02% | 2,786,698 |
| 2020-03-17 | 2020-03-13 | 17.248 | 217,621 | -6,354 | 0.02% | 3,753,507 |
| 2020-03-16 | 2020-03-12 | 18.099 | 223,975 | +50,557 | 0.02% | 4,053,620 |
| 2020-03-13 | 2020-03-11 | 18.859 | 173,418 | +109,401 | 0.02% | 3,270,434 |
| 2020-03-12 | 2020-03-10 | 19.474 | 64,017 | +10,782 | 0.01% | 1,246,669 |
| 2020-03-11 | 2020-03-09 | 18.967 | 53,235 | +6,354 | 0.01% | 1,009,723 |
| 2020-03-10 | 2020-03-06 | 19.945 | 46,881 | -1,105 | 0.00% | 935,022 |
| 2020-03-09 | 2020-03-05 | 20.560 | 47,986 | -30,389 | 0.01% | 986,589 |
| 2020-03-06 | 2020-03-04 | 20.560 | 78,375 | -8,288 | 0.01% | 1,611,385 |
| 2020-03-05 | 2020-03-03 | 20.632 | 86,663 | -25,969 | 0.01% | 1,788,060 |
| 2020-03-04 | 2020-03-02 | 20.777 | 112,632 | +35,287 | 0.01% | 2,340,169 |
| 2020-03-03 | 2020-02-28 | 20.162 | 77,345 | -5,249 | 0.01% | 1,559,412 |
| 2020-03-02 | 2020-02-27 | 20.343 | 82,594 | +1,658 | 0.01% | 1,680,190 |
| 2020-02-28 | 2020-02-26 | 20.488 | 80,936 | -829 | 0.01% | 1,658,180 |
| 2020-02-27 | 2020-02-25 | 21.067 | 81,765 | -1,658 | 0.01% | 1,722,519 |
| 2020-02-26 | 2020-02-24 | 21.356 | 83,423 | +2,763 | 0.01% | 1,781,605 |
| 2020-02-25 | 2020-02-21 | 21.537 | 80,660 | -1,934 | 0.01% | 1,737,195 |
| 2020-02-24 | 2020-02-20 | 22.008 | 82,594 | -4,420 | 0.01% | 1,817,714 |
| 2020-02-21 | 2020-02-19 | 22.370 | 87,014 | -3,868 | 0.01% | 1,946,485 |
| 2020-02-20 | 2020-02-18 | 22.334 | 90,882 | -1,105 | 0.01% | 2,029,722 |
| 2020-02-19 | 2020-02-17 | 22.659 | 91,987 | -4,144 | 0.01% | 2,084,368 |
| 2020-02-18 | 2020-02-14 | 22.406 | 96,131 | +17,957 | 0.01% | 2,153,910 |
| 2020-02-17 | 2020-02-13 | 22.189 | 78,174 | +9,117 | 0.01% | 1,734,588 |
| 2020-02-14 | 2020-02-12 | 22.370 | 69,057 | +1,934 | 0.01% | 1,544,791 |
| 2020-02-13 | 2020-02-11 | 22.225 | 67,123 | -58,568 | 0.01% | 1,491,809 |
| 2020-02-12 | 2020-02-10 | 23.239 | 125,691 | -9,670 | 0.01% | 2,920,873 |
| 2020-02-11 | 2020-02-07 | 22.985 | 135,361 | +45,673 | 0.01% | 3,111,292 |
| 2020-02-10 | 2020-02-06 | 23.202 | 89,688 | -4,973 | 0.01% | 2,080,970 |
| 2020-02-07 | 2020-02-05 | 22.877 | 94,661 | -12,708 | 0.01% | 2,165,517 |
| 2020-02-06 | 2020-02-04 | 23.130 | 107,369 | +3,591 | 0.01% | 2,483,438 |
| 2020-02-05 | 2020-02-03 | 22.804 | 103,778 | +13,261 | 0.01% | 2,366,570 |
| 2020-02-04 | 2020-01-31 | 22.515 | 90,517 | -9,393 | 0.01% | 2,037,952 |
| 2020-02-03 | 2020-01-30 | 22.080 | 99,910 | -829 | 0.01% | 2,206,035 |
| 2020-01-31 | 2020-01-29 | 22.840 | 100,739 | -20,167 | 0.01% | 2,300,915 |
| 2020-01-30 | 2020-01-24 | 23.528 | 120,906 | -2,763 | 0.01% | 2,844,689 |
| 2020-01-29 | 2020-01-22 | 23.420 | 123,669 | +5,249 | 0.01% | 2,896,267 |
| 2020-01-23 | 2020-01-21 | 22.949 | 118,420 | -16,852 | 0.01% | 2,717,614 |
| 2020-01-22 | 2020-01-20 | 23.637 | 135,272 | -9,670 | 0.01% | 3,197,383 |
| 2020-01-21 | 2020-01-17 | 23.600 | 144,942 | -1,933 | 0.02% | 3,420,703 |
| 2020-01-20 | 2020-01-16 | 23.637 | 146,875 | +14,642 | 0.02% | 3,471,639 |
| 2020-01-17 | 2020-01-15 | 23.709 | 132,233 | +53,319 | 0.01% | 3,135,124 |
| 2020-01-16 | 2020-01-14 | 23.094 | 78,914 | +21,825 | 0.01% | 1,822,419 |
| 2020-01-15 | 2020-01-13 | 22.840 | 57,089 | +19,891 | 0.01% | 1,303,933 |
| 2020-01-14 | 2020-01-10 | 23.311 | 37,198 | -2,763 | 0.00% | 867,120 |
| 2020-01-13 | 2020-01-09 | 23.637 | 39,961 | -8,840 | 0.00% | 944,546 |
| 2020-01-10 | 2020-01-08 | 23.383 | 48,801 | +3,868 | 0.01% | 1,141,129 |
| 2020-01-09 | 2020-01-07 | 23.637 | 44,933 | +32,599 | 0.00% | 1,062,067 |
| 2020-01-08 | 2020-01-06 | 23.745 | 12,334 | -30,074 | 0.00% | 292,874 |
| 2020-01-07 | 2020-01-03 | 24.542 | 42,408 | -6,631 | 0.00% | 1,040,761 |
| 2020-01-06 | 2020-01-02 | 24.650 | 49,039 | -1,934 | 0.01% | 1,208,822 |
| 2020-01-03 | 2019-12-31 | 24.216 | 50,973 | -16,299 | 0.01% | 1,234,354 |
| 2020-01-02 | 2019-12-27 | 24.542 | 67,272 | -6,631 | 0.01% | 1,650,964 |
| 2019-12-30 | 2019-12-24 | 24.361 | 73,903 | +11,880 | 0.01% | 1,800,324 |
| 2019-12-27 | 2019-12-20 | 24.831 | 62,023 | -20,996 | 0.01% | 1,540,105 |
| 2019-12-23 | 2019-12-19 | 23.637 | 83,019 | -9,951 | 0.01% | 1,962,295 |
| 2019-12-20 | 2019-12-18 | 23.709 | 92,970 | -91,335 | 0.01% | 2,204,234 |
| 2019-12-19 | 2019-12-17 | 23.600 | 184,305 | +40,887 | 0.02% | 4,349,689 |
| 2019-12-18 | 2019-12-16 | 23.492 | 143,418 | +55,253 | 0.02% | 3,369,162 |
| 2019-12-17 | 2019-12-13 | 22.515 | 88,165 | +19,615 | 0.01% | 1,984,998 |
| 2019-12-16 | 2019-12-12 | 22.044 | 68,550 | +20,996 | 0.01% | 1,511,118 |
| 2019-12-13 | 2019-12-11 | 21.863 | 47,554 | +23,207 | 0.01% | 1,039,675 |
| 2019-12-12 | 2019-12-10 | 21.429 | 24,347 | -1,934 | 0.00% | 521,724 |
| 2019-12-11 | 2019-12-09 | 21.284 | 26,281 | -25,969 | 0.00% | 559,362 |
| 2019-12-10 | 2019-12-06 | 21.754 | 52,250 | +26,245 | 0.01% | 1,136,670 |
| 2019-12-09 | 2019-12-05 | 21.863 | 26,005 | -3,591 | 0.00% | 568,548 |
| 2019-12-06 | 2019-12-04 | 21.827 | 29,596 | -16,853 | 0.00% | 645,987 |
| 2019-12-05 | 2019-12-03 | 22.334 | 46,449 | -11,326 | 0.00% | 1,037,373 |
| 2019-12-04 | 2019-12-02 | 22.008 | 57,775 | -553 | 0.01% | 1,271,502 |
| 2019-12-03 | 2019-11-29 | 21.863 | 58,328 | +12,432 | 0.01% | 1,275,227 |
| 2019-12-02 | 2019-11-28 | 21.863 | 45,896 | -1,381 | 0.00% | 1,003,426 |
| 2019-11-29 | 2019-11-27 | 22.080 | 47,277 | +3,591 | 0.00% | 1,043,886 |
| 2019-11-28 | 2019-11-26 | 21.718 | 43,686 | +13,537 | 0.00% | 948,783 |
| 2019-11-27 | 2019-11-25 | 21.935 | 30,149 | +5,802 | 0.00% | 661,331 |
| 2019-11-26 | 2019-11-22 | 21.682 | 24,347 | -1,934 | 0.00% | 527,893 |
| 2019-11-25 | 2019-11-21 | 21.935 | 26,281 | -829 | 0.00% | 576,485 |
| 2019-11-22 | 2019-11-20 | 21.863 | 27,110 | -12,708 | 0.00% | 592,707 |
| 2019-11-21 | 2019-11-19 | 22.261 | 39,818 | +1,381 | 0.00% | 886,397 |
| 2019-11-20 | 2019-11-18 | 22.008 | 38,437 | +6,907 | 0.00% | 845,915 |
| 2019-11-19 | 2019-11-15 | 22.116 | 31,530 | +18,510 | 0.00% | 697,331 |
| 2019-11-18 | 2019-11-14 | 21.899 | 13,020 | -10,734 | 0.00% | 285,128 |
| 2019-11-15 | 2019-11-13 | 22.623 | 23,754 | -19,062 | 0.00% | 537,391 |
| 2019-11-14 | 2019-11-12 | 22.659 | 42,816 | +10,774 | 0.00% | 970,184 |
| 2019-11-13 | 2019-11-11 | 22.623 | 32,042 | -31,218 | 0.00% | 724,892 |
| 2019-11-12 | 2019-11-08 | 22.804 | 63,260 | -6,078 | 0.01% | 1,442,591 |
| 2019-11-11 | 2019-11-07 | 23.058 | 69,338 | +1,934 | 0.01% | 1,598,764 |
| 2019-11-08 | 2019-11-06 | 23.275 | 67,404 | -3,591 | 0.01% | 1,568,809 |
| 2019-11-07 | 2019-11-05 | 23.383 | 70,995 | -30,389 | 0.01% | 1,660,098 |
| 2019-11-06 | 2019-11-04 | 23.890 | 101,384 | +83,155 | 0.01% | 2,422,071 |
| 2019-11-05 | 2019-11-01 | 22.985 | 18,229 | -2,762 | 0.00% | 418,996 |
| 2019-11-04 | 2019-10-31 | 22.659 | 20,991 | +6,078 | 0.00% | 475,643 |
| 2019-11-01 | 2019-10-30 | 22.659 | 14,913 | -3,592 | 0.00% | 337,919 |
| 2019-10-31 | 2019-10-29 | 22.623 | 18,505 | -31,494 | 0.00% | 418,642 |
| 2019-10-30 | 2019-10-28 | 22.659 | 49,999 | -4,973 | 0.01% | 1,132,946 |
| 2019-10-29 | 2019-10-25 | 22.768 | 54,972 | +17,364 | 0.01% | 1,251,600 |
| 2019-10-28 | 2019-10-24 | 22.732 | 37,608 | +15,648 | 0.00% | 854,896 |
| 2019-10-25 | 2019-10-23 | 22.732 | 21,960 | -2,210 | 0.00% | 499,190 |
| 2019-10-24 | 2019-10-22 | 22.949 | 24,170 | -168,975 | 0.00% | 554,676 |
| 2019-10-23 | 2019-10-21 | 22.768 | 193,145 | -14,366 | 0.02% | 4,397,518 |
| 2019-10-22 | 2019-10-18 | 22.877 | 207,511 | +121,280 | 0.02% | 4,747,136 |
| 2019-10-21 | 2019-10-17 | 22.623 | 86,231 | -72,934 | 0.01% | 1,950,819 |
| 2019-10-18 | 2019-10-16 | 22.696 | 159,165 | +83,709 | 0.02% | 3,612,340 |
| 2019-10-17 | 2019-10-15 | 22.659 | 75,456 | +1,933 | 0.01% | 1,709,785 |
| 2019-10-16 | 2019-10-14 | 22.877 | 73,523 | -1,105 | 0.01% | 1,681,953 |
| 2019-10-15 | 2019-10-11 | 23.021 | 74,628 | -1,105 | 0.01% | 1,718,037 |
| 2019-10-14 | 2019-10-10 | 22.877 | 75,733 | +16,853 | 0.01% | 1,732,510 |
| 2019-10-11 | 2019-10-09 | 22.623 | 58,880 | -8,012 | 0.01% | 1,332,052 |
| 2019-10-10 | 2019-10-08 | 22.804 | 66,892 | -2,210 | 0.01% | 1,525,416 |
| 2019-10-09 | 2019-10-04 | 22.949 | 69,102 | -21,549 | 0.01% | 1,585,818 |
| 2019-10-08 | 2019-10-03 | 23.311 | 90,651 | -276 | 0.01% | 2,113,158 |
| 2019-10-04 | 2019-10-02 | 23.058 | 90,927 | +829 | 0.01% | 2,096,553 |
| 2019-10-03 | 2019-09-30 | 22.696 | 90,098 | +40,887 | 0.01% | 2,044,825 |
| 2019-10-02 | 2019-09-27 | 23.166 | 49,211 | +27,074 | 0.01% | 1,140,028 |
| 2019-09-25 | 2019-09-23 | 22.370 | 22,137 | +3,039 | 0.00% | 495,200 |
| 2019-09-24 | 2019-09-20 | 22.261 | 19,098 | -1,382 | 0.00% | 425,144 |
| 2019-09-23 | 2019-09-19 | 22.370 | 20,480 | -22 | 0.00% | 458,133 |
| 2019-09-20 | 2019-09-18 | 22.768 | 20,502 | -2,210 | 0.00% | 466,789 |
| 2019-09-19 | 2019-09-17 | 23.021 | 22,712 | -40,611 | 0.00% | 522,861 |
| 2019-09-18 | 2019-09-16 | 23.239 | 63,323 | -1,756 | 0.01% | 1,471,533 |
| 2019-09-17 | 2019-09-13 | 23.275 | 65,079 | -110,208 | 0.01% | 1,514,696 |
| 2019-09-16 | 2019-09-12 | 22.623 | 175,287 | -70,625 | 0.02% | 3,965,548 |
| 2019-09-13 | 2019-09-11 | 21.935 | 245,912 | +102,494 | 0.03% | 5,394,185 |
| 2019-09-12 | 2019-09-10 | 22.570 | 143,418 | +11,051 | 0.02% | 3,236,954 |
| 2019-09-11 | 2019-09-09 | 22.534 | 132,367 | +34,970 | 0.01% | 2,982,706 |
| 2019-09-10 | 2019-09-06 | 22.570 | 97,397 | +35,105 | 0.01% | 2,198,257 |
| 2019-09-09 | 2019-09-05 | 22.096 | 62,292 | -114,777 | 0.01% | 1,376,408 |
| 2019-09-06 | 2019-09-04 | 22.060 | 177,069 | +57,594 | 0.02% | 3,906,071 |
| 2019-09-05 | 2019-09-03 | 21.950 | 119,475 | +7,131 | 0.01% | 2,622,502 |
| 2019-09-04 | 2019-09-02 | 21.877 | 112,344 | -3,292 | 0.01% | 2,457,782 |
| 2019-09-03 | 2019-08-30 | 22.133 | 115,636 | -9,324 | 0.01% | 2,559,317 |
| 2019-09-02 | 2019-08-29 | 22.789 | 124,960 | +66,370 | 0.01% | 2,847,694 |
| 2019-08-30 | 2019-08-28 | 22.862 | 58,590 | -823 | 0.01% | 1,339,471 |
| 2019-08-29 | 2019-08-27 | 22.424 | 59,413 | -3,565 | 0.01% | 1,332,290 |
| 2019-08-28 | 2019-08-26 | 22.424 | 62,978 | +17,416 | 0.01% | 1,412,233 |
| 2019-08-27 | 2019-08-23 | 23.008 | 45,562 | -1,372 | 0.00% | 1,048,273 |
| 2019-08-26 | 2019-08-22 | 23.409 | 46,934 | +13,988 | 0.00% | 1,098,664 |
| 2019-08-23 | 2019-08-21 | 23.555 | 32,946 | +1,371 | 0.00% | 776,028 |
| 2019-08-22 | 2019-08-20 | 23.336 | 31,575 | +1,097 | 0.00% | 736,827 |
| 2019-08-21 | 2019-08-19 | 23.372 | 30,478 | +7,679 | 0.00% | 712,339 |
| 2019-08-20 | 2019-08-16 | 23.190 | 22,799 | -71,855 | 0.00% | 528,707 |
| 2019-08-19 | 2019-08-15 | 23.226 | 94,654 | +6,582 | 0.01% | 2,198,471 |
| 2019-08-16 | 2019-08-14 | 23.153 | 88,072 | +66,521 | 0.01% | 2,039,172 |
| 2019-08-15 | 2019-08-13 | 23.482 | 21,551 | -7,131 | 0.00% | 506,052 |
| 2019-08-14 | 2019-08-12 | 23.773 | 28,682 | +1,371 | 0.00% | 681,866 |
| 2019-08-13 | 2019-08-09 | 24.247 | 27,311 | -4,936 | 0.00% | 662,219 |
| 2019-08-12 | 2019-08-08 | 24.320 | 32,247 | -102,702 | 0.00% | 784,255 |
| 2019-08-09 | 2019-08-07 | 23.555 | 134,949 | +10,970 | 0.01% | 3,178,663 |
| 2019-08-08 | 2019-08-06 | 22.388 | 123,979 | +52,383 | 0.01% | 2,775,612 |
| 2019-08-07 | 2019-08-05 | 22.679 | 71,596 | +30,443 | 0.01% | 1,623,758 |
| 2019-08-06 | 2019-08-02 | 23.518 | 41,153 | -10,422 | 0.00% | 967,840 |
| 2019-08-05 | 2019-08-01 | 24.211 | 51,575 | -23,312 | 0.01% | 1,248,675 |
| 2019-08-02 | 2019-07-31 | 24.539 | 74,887 | +21,077 | 0.01% | 1,837,654 |
| 2019-08-01 | 2019-07-30 | 24.940 | 53,810 | +13,165 | 0.01% | 1,342,027 |
| 2019-07-31 | 2019-07-29 | 25.013 | 40,645 | +12,341 | 0.00% | 1,016,655 |
| 2019-07-30 | 2019-07-26 | 25.305 | 28,304 | +7,405 | 0.00% | 716,225 |
| 2019-07-29 | 2019-07-25 | 25.305 | 20,899 | -16,455 | 0.00% | 528,844 |
| 2019-07-26 | 2019-07-24 | 25.596 | 37,354 | -549 | 0.00% | 956,129 |
| 2019-07-25 | 2019-07-23 | 25.633 | 37,903 | +11,245 | 0.00% | 971,563 |
| 2019-07-24 | 2019-07-22 | 25.633 | 26,658 | -8,502 | 0.00% | 683,322 |
| 2019-07-23 | 2019-07-19 | 26.216 | 35,160 | -2,998 | 0.00% | 921,765 |
| 2019-07-22 | 2019-07-18 | 25.925 | 38,158 | +3,565 | 0.00% | 989,230 |
| 2019-07-19 | 2019-07-17 | 25.888 | 34,593 | -64,469 | 0.00% | 895,548 |
| 2019-07-18 | 2019-07-16 | 25.852 | 99,062 | -1,920 | 0.01% | 2,560,918 |
| 2019-07-17 | 2019-07-15 | 25.706 | 100,982 | -114,655 | 0.01% | 2,595,825 |
| 2019-07-16 | 2019-07-12 | 27.016 | 215,637 | +100,653 | 0.02% | 5,825,660 |
| 2019-07-15 | 2019-07-11 | 26.867 | 114,984 | -11,133 | 0.01% | 3,089,227 |
| 2019-07-12 | 2019-07-10 | 27.091 | 126,117 | -14,452 | 0.01% | 3,416,608 |
| 2019-07-11 | 2019-07-09 | 26.867 | 140,569 | +56,591 | 0.02% | 3,776,609 |
| 2019-07-10 | 2019-07-08 | 26.941 | 83,978 | -3,479 | 0.01% | 2,262,478 |
| 2019-07-09 | 2019-07-05 | 26.904 | 87,457 | -2,944 | 0.01% | 2,352,939 |
| 2019-07-08 | 2019-07-04 | 26.530 | 90,401 | -55,364 | 0.01% | 2,398,364 |
| 2019-07-05 | 2019-07-03 | 26.530 | 145,765 | +40,678 | 0.02% | 3,867,187 |
| 2019-07-04 | 2019-07-02 | 26.343 | 105,087 | +32,382 | 0.01% | 2,768,354 |
| 2019-07-03 | 2019-06-28 | 26.269 | 72,705 | -35,058 | 0.01% | 1,909,867 |
| 2019-07-02 | 2019-06-27 | 26.231 | 107,763 | -4,686 | 0.01% | 2,826,769 |
| 2019-06-28 | 2019-06-26 | 25.970 | 112,449 | +16,860 | 0.01% | 2,920,276 |
| 2019-06-27 | 2019-06-25 | 25.521 | 95,589 | -16,325 | 0.01% | 2,439,564 |
| 2019-06-26 | 2019-06-24 | 25.596 | 111,914 | +35,593 | 0.01% | 2,864,564 |
| 2019-06-25 | 2019-06-21 | 24.924 | 76,321 | -5,352 | 0.01% | 1,902,188 |
| 2019-06-24 | 2019-06-20 | 24.363 | 81,673 | +1,873 | 0.01% | 1,989,801 |
| 2019-06-21 | 2019-06-19 | 24.475 | 79,800 | -14,719 | 0.01% | 1,953,115 |
| 2019-06-20 | 2019-06-18 | 24.176 | 94,519 | -9,634 | 0.01% | 2,285,109 |
| 2019-06-19 | 2019-06-17 | 24.139 | 104,153 | +681 | 0.01% | 2,514,131 |
| 2019-06-18 | 2019-06-14 | 24.288 | 103,472 | -5,352 | 0.01% | 2,513,158 |
| 2019-06-17 | 2019-06-13 | 24.438 | 108,824 | +6,690 | 0.01% | 2,659,414 |
| 2019-06-14 | 2019-06-12 | 24.288 | 102,134 | -11,350 | 0.01% | 2,480,660 |
| 2019-06-13 | 2019-06-11 | 24.662 | 113,484 | +1,606 | 0.01% | 2,798,737 |
| 2019-06-12 | 2019-06-10 | 24.475 | 111,878 | +20,071 | 0.01% | 2,738,228 |
| 2019-06-11 | 2019-06-06 | 23.877 | 91,807 | -20,874 | 0.01% | 2,192,099 |
| 2019-06-10 | 2019-06-05 | 23.989 | 112,681 | -72,147 | 0.01% | 2,703,145 |
| 2019-06-06 | 2019-06-04 | 24.214 | 184,828 | -2,141 | 0.02% | 4,475,343 |
| 2019-06-05 | 2019-06-03 | 24.479 | 186,969 | -10,963 | 0.02% | 4,576,789 |
| 2019-06-04 | 2019-05-31 | 24.101 | 197,932 | +70,028 | 0.02% | 4,770,264 |
| 2019-06-03 | 2019-05-30 | 23.836 | 127,904 | +15,116 | 0.01% | 3,048,679 |
| 2019-05-31 | 2019-05-29 | 24.101 | 112,788 | -26,166 | 0.01% | 2,718,249 |
| 2019-05-30 | 2019-05-28 | 24.441 | 138,954 | -63,749 | 0.02% | 3,396,179 |
| 2019-05-29 | 2019-05-27 | 24.668 | 202,703 | +35,153 | 0.02% | 5,000,285 |
| 2019-05-28 | 2019-05-24 | 24.517 | 167,550 | +34,889 | 0.02% | 4,107,773 |
| 2019-05-27 | 2019-05-23 | 24.706 | 132,661 | -21,938 | 0.01% | 3,277,505 |
| 2019-05-24 | 2019-05-22 | 25.122 | 154,599 | +69,513 | 0.02% | 3,883,844 |
| 2019-05-23 | 2019-05-21 | 25.009 | 85,086 | +5,287 | 0.01% | 2,127,877 |
| 2019-05-22 | 2019-05-20 | 25.160 | 79,799 | -11,894 | 0.01% | 2,007,734 |
| 2019-05-21 | 2019-05-17 | 25.463 | 91,693 | +2,379 | 0.01% | 2,334,738 |
| 2019-05-20 | 2019-05-16 | 25.879 | 89,314 | +27,936 | 0.01% | 2,311,334 |
| 2019-05-17 | 2019-05-15 | 25.652 | 61,378 | -31,453 | 0.01% | 1,574,452 |
| 2019-05-16 | 2019-05-14 | 25.273 | 92,831 | -7,665 | 0.01% | 2,346,154 |
| 2019-05-15 | 2019-05-10 | 25.992 | 100,496 | +54,309 | 0.01% | 2,612,116 |
| 2019-05-14 | 2019-05-09 | 25.917 | 46,187 | -14,272 | 0.01% | 1,197,009 |
| 2019-05-10 | 2019-05-08 | 26.598 | 60,459 | +9,377 | 0.01% | 1,608,064 |
| 2019-05-09 | 2019-05-07 | 26.862 | 51,082 | -53,423 | 0.01% | 1,372,187 |
| 2019-05-08 | 2019-05-06 | 26.295 | 104,505 | -26,167 | 0.01% | 2,747,950 |
| 2019-05-07 | 2019-05-03 | 26.976 | 130,672 | -2,114 | 0.01% | 3,524,999 |
| 2019-05-06 | 2019-05-02 | 26.635 | 132,786 | +8,458 | 0.01% | 3,536,812 |
| 2019-05-03 | 2019-04-30 | 26.446 | 124,328 | -39,627 | 0.01% | 3,288,010 |
| 2019-05-02 | 2019-04-29 | 26.522 | 163,955 | -26,431 | 0.02% | 4,348,402 |
| 2019-04-30 | 2019-04-26 | 26.673 | 190,386 | -33,303 | 0.02% | 5,078,215 |
| 2019-04-29 | 2019-04-25 | 26.711 | 223,689 | +70,306 | 0.02% | 5,974,978 |
| 2019-04-26 | 2019-04-24 | 26.900 | 153,383 | -2,643 | 0.02% | 4,126,044 |
| 2019-04-25 | 2019-04-23 | 26.900 | 156,026 | +35,153 | 0.02% | 4,197,141 |
| 2019-04-24 | 2019-04-18 | 26.862 | 120,873 | +793 | 0.01% | 3,246,943 |
| 2019-04-23 | 2019-04-17 | 26.787 | 120,080 | +15,604 | 0.01% | 3,216,554 |
| 2019-04-18 | 2019-04-16 | 27.165 | 104,476 | -23,269 | 0.01% | 2,838,102 |
| 2019-04-17 | 2019-04-15 | 27.241 | 127,745 | -52,348 | 0.01% | 3,479,873 |
| 2019-04-16 | 2019-04-12 | 27.354 | 180,093 | +42,026 | 0.02% | 4,926,314 |
| 2019-04-15 | 2019-04-11 | 27.052 | 138,067 | +2,114 | 0.02% | 3,734,934 |
| 2019-04-12 | 2019-04-10 | 27.052 | 135,953 | +17,973 | 0.02% | 3,677,747 |
| 2019-04-11 | 2019-04-09 | 27.733 | 117,980 | +4,749 | 0.01% | 3,271,895 |
| 2019-04-10 | 2019-04-08 | 27.430 | 113,231 | -141,670 | 0.01% | 3,105,920 |
| 2019-04-09 | 2019-04-04 | 27.997 | 254,901 | -50,748 | 0.03% | 7,136,582 |
| 2019-04-08 | 2019-04-03 | 28.641 | 305,649 | -29,867 | 0.03% | 8,753,986 |
| 2019-04-04 | 2019-04-02 | 28.338 | 335,516 | -28,334 | 0.04% | 9,507,844 |
| 2019-04-03 | 2019-04-01 | 27.619 | 363,850 | +164,929 | 0.04% | 10,049,217 |
| 2019-04-02 | 2019-03-29 | 26.862 | 198,921 | +165,987 | 0.02% | 5,343,502 |
| 2019-04-01 | 2019-03-28 | 25.009 | 32,934 | +2,907 | 0.00% | 823,631 |
| 2019-03-29 | 2019-03-27 | 25.500 | 30,027 | -2,155 | 0.00% | 765,700 |
| 2019-03-28 | 2019-03-26 | 25.084 | 32,182 | -71,100 | 0.00% | 807,260 |
| 2019-03-27 | 2019-03-25 | 24.971 | 103,282 | -5,814 | 0.01% | 2,579,025 |
| 2019-03-26 | 2019-03-22 | 24.933 | 109,096 | +32,774 | 0.01% | 2,720,077 |
| 2019-03-25 | 2019-03-21 | 25.652 | 76,322 | -26,960 | 0.01% | 1,957,791 |
| 2019-03-22 | 2019-03-20 | 26.598 | 103,282 | +5,287 | 0.01% | 2,747,052 |
| 2019-03-21 | 2019-03-19 | 26.484 | 97,995 | -73,479 | 0.01% | 2,595,308 |
| 2019-03-20 | 2019-03-18 | 26.106 | 171,474 | +34,361 | 0.02% | 4,476,456 |
| 2019-03-19 | 2019-03-15 | 26.144 | 137,113 | +50,788 | 0.02% | 3,584,624 |
| 2019-03-18 | 2019-03-14 | 25.387 | 86,325 | -6,584 | 0.01% | 2,191,523 |
| 2019-03-15 | 2019-03-13 | 25.917 | 92,909 | -45,220 | 0.01% | 2,407,883 |
| 2019-03-14 | 2019-03-12 | 25.160 | 138,129 | -9,780 | 0.02% | 3,475,309 |
| 2019-03-13 | 2019-03-11 | 25.387 | 147,909 | +23,841 | 0.02% | 3,754,949 |
| 2019-03-12 | 2019-03-08 | 24.668 | 124,068 | +25,374 | 0.01% | 3,060,514 |
| 2019-03-11 | 2019-03-07 | 25.046 | 98,694 | +16,916 | 0.01% | 2,471,927 |
| 2019-03-08 | 2019-03-06 | 25.727 | 81,778 | -16,388 | 0.01% | 2,103,935 |
| 2019-03-07 | 2019-03-05 | 25.727 | 98,166 | -35,681 | 0.01% | 2,525,556 |
| 2019-03-06 | 2019-03-04 | 24.555 | 133,847 | -40,236 | 0.01% | 3,286,551 |
| 2019-03-05 | 2019-03-01 | 25.841 | 174,083 | +52,333 | 0.02% | 4,498,462 |
| 2019-03-04 | 2019-02-28 | 24.668 | 121,750 | -147,160 | 0.01% | 3,003,333 |
| 2019-03-01 | 2019-02-27 | 24.252 | 268,910 | +20,088 | 0.03% | 6,521,567 |
| 2019-02-28 | 2019-02-26 | 24.138 | 248,822 | +49,161 | 0.03% | 6,006,154 |
| 2019-02-27 | 2019-02-25 | 24.214 | 199,661 | -13,641 | 0.02% | 4,834,596 |
| 2019-02-26 | 2019-02-22 | 24.138 | 213,302 | -77,643 | 0.02% | 5,148,759 |
| 2019-02-25 | 2019-02-21 | 24.063 | 290,945 | -11,101 | 0.03% | 7,000,918 |
| 2019-02-22 | 2019-02-20 | 24.555 | 302,046 | +48,897 | 0.03% | 7,416,598 |
| 2019-02-21 | 2019-02-19 | 25.046 | 253,149 | +3,436 | 0.03% | 6,340,466 |
| 2019-02-20 | 2019-02-18 | 23.457 | 249,713 | +17,709 | 0.03% | 5,857,601 |
| 2019-02-19 | 2019-02-15 | 23.079 | 232,004 | +2,907 | 0.03% | 5,354,418 |
| 2019-02-18 | 2019-02-14 | 23.155 | 229,097 | -17,444 | 0.03% | 5,304,663 |
| 2019-02-15 | 2019-02-13 | 23.155 | 246,541 | -21,409 | 0.03% | 5,708,573 |
| 2019-02-14 | 2019-02-12 | 23.609 | 267,950 | +2,907 | 0.03% | 6,325,944 |
| 2019-02-13 | 2019-02-11 | 23.457 | 265,043 | -4,924 | 0.03% | 6,217,202 |
| 2019-02-12 | 2019-02-08 | 23.836 | 269,967 | +6,343 | 0.03% | 6,434,847 |
| 2019-02-11 | 2019-02-04 | 23.192 | 263,624 | +8,458 | 0.03% | 6,114,098 |
| 2019-02-08 | 2019-01-31 | 23.268 | 255,166 | +7,665 | 0.03% | 5,937,244 |
| 2019-02-01 | 2019-01-30 | 23.457 | 247,501 | -2,907 | 0.03% | 5,805,714 |
| 2019-01-31 | 2019-01-29 | 23.268 | 250,408 | +3,172 | 0.03% | 5,826,534 |
| 2019-01-30 | 2019-01-28 | 23.533 | 247,236 | -3,701 | 0.03% | 5,818,206 |
| 2019-01-29 | 2019-01-25 | 23.003 | 250,937 | +5,815 | 0.03% | 5,772,385 |
| 2019-01-28 | 2019-01-24 | 23.079 | 245,122 | +1,586 | 0.03% | 5,657,168 |
| 2019-01-25 | 2019-01-23 | 22.928 | 243,536 | +529 | 0.03% | 5,583,709 |
| 2019-01-24 | 2019-01-22 | 23.268 | 243,007 | +1,850 | 0.03% | 5,654,326 |
| 2019-01-23 | 2019-01-21 | 23.344 | 241,157 | -13,216 | 0.03% | 5,629,528 |
| 2019-01-22 | 2019-01-18 | 23.306 | 254,373 | -30,660 | 0.03% | 5,928,416 |
| 2019-01-21 | 2019-01-17 | 23.079 | 285,033 | +32,775 | 0.03% | 6,578,274 |
| 2019-01-18 | 2019-01-16 | 22.436 | 252,258 | -793 | 0.03% | 5,659,611 |
| 2019-01-17 | 2019-01-15 | 21.755 | 253,051 | +20,616 | 0.03% | 5,505,070 |
| 2019-01-16 | 2019-01-14 | 21.528 | 232,435 | -6,872 | 0.03% | 5,003,809 |
| 2019-01-15 | 2019-01-11 | 22.247 | 239,307 | +2,379 | 0.03% | 5,323,775 |
| 2019-01-14 | 2019-01-10 | 22.209 | 236,928 | +4,757 | 0.03% | 5,261,886 |
| 2019-01-11 | 2019-01-09 | 21.906 | 232,171 | -30,660 | 0.03% | 5,085,967 |
| 2019-01-10 | 2019-01-08 | 21.982 | 262,831 | -2,378 | 0.03% | 5,777,497 |
| 2019-01-09 | 2019-01-07 | 21.641 | 265,209 | -8,458 | 0.03% | 5,739,463 |
| 2019-01-08 | 2019-01-04 | 21.528 | 273,667 | -2,315 | 0.03% | 5,891,443 |
| 2019-01-07 | 2019-01-03 | 21.603 | 275,982 | -14,076 | 0.03% | 5,962,163 |
| 2019-01-04 | 2019-01-02 | 21.906 | 290,058 | -7,401 | 0.03% | 6,354,046 |
| 2019-01-03 | 2018-12-31 | 21.982 | 297,459 | +1,850 | 0.03% | 6,538,682 |
| 2019-01-02 | 2018-12-27 | 22.209 | 295,609 | -7,400 | 0.03% | 6,565,121 |
| 2018-12-28 | 2018-12-24 | 22.095 | 303,009 | +24,969 | 0.03% | 6,695,073 |
| 2018-12-27 | 2018-12-20 | 21.982 | 278,040 | +10,440 | 0.03% | 6,111,818 |
| 2018-12-21 | 2018-12-19 | 22.247 | 267,600 | -12,951 | 0.03% | 5,953,199 |
| 2018-12-20 | 2018-12-18 | 22.247 | 280,551 | -15,859 | 0.03% | 6,241,315 |
| 2018-12-19 | 2018-12-17 | 22.701 | 296,410 | +4,493 | 0.03% | 6,728,699 |
| 2018-12-18 | 2018-12-14 | 23.192 | 291,917 | -125,407 | 0.03% | 6,770,283 |
| 2018-12-17 | 2018-12-13 | 23.533 | 417,324 | -2,907 | 0.05% | 9,820,887 |
| 2018-12-14 | 2018-12-12 | 23.230 | 420,231 | +3,964 | 0.05% | 9,762,104 |
| 2018-12-13 | 2018-12-11 | 23.495 | 416,267 | +111,539 | 0.05% | 9,780,264 |
| 2018-12-12 | 2018-12-10 | 23.306 | 304,728 | -1,321 | 0.03% | 7,101,990 |
| 2018-12-11 | 2018-12-07 | 23.268 | 306,049 | +26,959 | 0.03% | 7,121,198 |
| 2018-12-10 | 2018-12-06 | 23.647 | 279,090 | +47,312 | 0.03% | 6,599,504 |
| 2018-12-07 | 2018-12-05 | 24.252 | 231,778 | -7,137 | 0.03% | 5,621,047 |
| 2018-12-06 | 2018-12-04 | 24.782 | 238,915 | -12,687 | 0.03% | 5,920,681 |
| 2018-12-05 | 2018-12-03 | 24.592 | 251,602 | -8,200 | 0.03% | 6,187,489 |
| 2018-12-04 | 2018-11-30 | 23.798 | 259,802 | +10,837 | 0.03% | 6,182,728 |
| 2018-12-03 | 2018-11-29 | 22.814 | 248,965 | -3,285 | 0.03% | 5,679,925 |
| 2018-11-30 | 2018-11-28 | 22.322 | 252,250 | -115,709 | 0.03% | 5,630,801 |
| 2018-11-29 | 2018-11-27 | 21.452 | 367,959 | -24,317 | 0.04% | 7,893,497 |
| 2018-11-28 | 2018-11-26 | 22.095 | 392,276 | +70,835 | 0.04% | 8,667,454 |
| 2018-11-27 | 2018-11-23 | 21.339 | 321,441 | +3,436 | 0.04% | 6,859,103 |
| 2018-11-26 | 2018-11-22 | 21.528 | 318,005 | -93,625 | 0.04% | 6,845,942 |
| 2018-11-23 | 2018-11-21 | 21.490 | 411,630 | +264 | 0.05% | 8,845,906 |
| 2018-11-22 | 2018-11-20 | 21.944 | 411,366 | +81,408 | 0.05% | 9,026,998 |
| 2018-11-21 | 2018-11-19 | 23.457 | 329,958 | -50,877 | 0.04% | 7,739,935 |
| 2018-11-20 | 2018-11-16 | 23.457 | 380,835 | +36,739 | 0.04% | 8,933,374 |
| 2018-11-19 | 2018-11-15 | 23.457 | 344,096 | +12,687 | 0.04% | 8,071,575 |
| 2018-11-16 | 2018-11-14 | 23.306 | 331,409 | +21,938 | 0.04% | 7,723,817 |
| 2018-11-15 | 2018-11-13 | 23.571 | 309,471 | -79,494 | 0.03% | 7,294,491 |
| 2018-11-14 | 2018-11-12 | 23.760 | 388,965 | -94,858 | 0.04% | 9,241,812 |
| 2018-11-13 | 2018-11-09 | 23.798 | 483,823 | +36,475 | 0.05% | 11,513,944 |
| 2018-11-12 | 2018-11-08 | 23.836 | 447,348 | +84,314 | 0.05% | 10,662,843 |
| 2018-11-09 | 2018-11-07 | 24.214 | 363,034 | +75,104 | 0.04% | 8,790,514 |
| 2018-11-08 | 2018-11-06 | 23.647 | 287,930 | +25,374 | 0.03% | 6,808,539 |
| 2018-11-07 | 2018-11-05 | 24.025 | 262,556 | -119,471 | 0.03% | 6,307,869 |
| 2018-11-06 | 2018-11-02 | 24.403 | 382,027 | -5,815 | 0.04% | 9,322,679 |
| 2018-11-05 | 2018-11-01 | 24.025 | 387,842 | +109,160 | 0.04% | 9,317,846 |
| 2018-11-02 | 2018-10-31 | 23.495 | 278,682 | -31,188 | 0.03% | 6,547,681 |
| 2018-11-01 | 2018-10-30 | 23.647 | 309,870 | -4,229 | 0.03% | 7,327,343 |
| 2018-10-31 | 2018-10-29 | 23.722 | 314,099 | +15,065 | 0.03% | 7,451,112 |
| 2018-10-30 | 2018-10-26 | 23.647 | 299,034 | -19,030 | 0.03% | 7,071,109 |
| 2018-10-29 | 2018-10-25 | 24.214 | 318,064 | -9,251 | 0.04% | 7,701,609 |
| 2018-10-26 | 2018-10-24 | 24.214 | 327,315 | -1,057 | 0.04% | 7,925,613 |
| 2018-10-25 | 2018-10-23 | 24.214 | 328,372 | +42,554 | 0.04% | 7,951,207 |
| 2018-10-24 | 2018-10-22 | 23.684 | 285,818 | +26,695 | 0.03% | 6,769,411 |
| 2018-10-23 | 2018-10-19 | 23.647 | 259,123 | -4,493 | 0.03% | 6,127,354 |
| 2018-10-22 | 2018-10-18 | 23.684 | 263,616 | +34,889 | 0.03% | 6,243,571 |
| 2018-10-19 | 2018-10-16 | 24.025 | 228,727 | +11,101 | 0.03% | 5,495,132 |
| 2018-10-18 | 2018-10-15 | 23.684 | 217,626 | -13,480 | 0.02% | 5,154,328 |
| 2018-10-16 | 2018-10-12 | 23.911 | 231,106 | +49,162 | 0.03% | 5,526,056 |
| 2018-10-15 | 2018-10-11 | 23.987 | 181,944 | +16,122 | 0.02% | 4,364,294 |
| 2018-10-12 | 2018-10-10 | 24.365 | 165,822 | +3,436 | 0.02% | 4,040,313 |
| 2018-10-11 | 2018-10-09 | 24.555 | 162,386 | +10,573 | 0.02% | 3,987,312 |
| 2018-10-10 | 2018-10-08 | 24.025 | 151,813 | -75,670 | 0.02% | 3,647,285 |
| 2018-10-09 | 2018-10-05 | 24.782 | 227,483 | +3,171 | 0.03% | 5,637,379 |
| 2018-10-08 | 2018-10-04 | 24.782 | 224,312 | +11,709 | 0.02% | 5,558,797 |
| 2018-10-05 | 2018-10-03 | 24.328 | 212,603 | +17,815 | 0.02% | 5,172,105 |
| 2018-10-04 | 2018-10-02 | 24.479 | 194,788 | -1,932 | 0.02% | 4,768,189 |
| 2018-10-03 | 2018-09-28 | 24.706 | 196,720 | -153,218 | 0.02% | 4,860,139 |
| 2018-10-02 | 2018-09-27 | 24.630 | 349,938 | -2,220 | 0.04% | 8,619,043 |
| 2018-09-28 | 2018-09-26 | 24.517 | 352,158 | +186,602 | 0.04% | 8,633,751 |
| 2018-09-27 | 2018-09-24 | 24.517 | 165,556 | +10,308 | 0.02% | 4,058,886 |
| 2018-09-26 | 2018-09-21 | 24.630 | 155,248 | +3,965 | 0.02% | 3,823,790 |
| 2018-09-24 | 2018-09-20 | 24.706 | 151,283 | -63,330 | 0.02% | 3,737,578 |
| 2018-09-21 | 2018-09-19 | 24.782 | 214,613 | -15,859 | 0.02% | 5,318,440 |
| 2018-09-20 | 2018-09-18 | 24.214 | 230,472 | -35,734 | 0.03% | 5,580,654 |
| 2018-09-19 | 2018-09-17 | 23.836 | 266,206 | -48,633 | 0.03% | 6,345,201 |
| 2018-09-18 | 2018-09-14 | 23.521 | 314,839 | +56,826 | 0.04% | 7,405,338 |
| 2018-09-17 | 2018-09-13 | 23.329 | 258,013 | +65,999 | 0.03% | 6,019,070 |
| 2018-09-14 | 2018-09-12 | 22.867 | 192,014 | +22,860 | 0.02% | 4,390,708 |
| 2018-09-13 | 2018-09-11 | 22.751 | 169,154 | +75,332 | 0.02% | 3,848,442 |
| 2018-09-12 | 2018-09-10 | 22.790 | 93,822 | +11,950 | 0.01% | 2,138,167 |
| 2018-09-11 | 2018-09-07 | 22.790 | 81,872 | +34,808 | 0.01% | 1,865,831 |
| 2018-09-10 | 2018-09-06 | 22.905 | 47,064 | +5,455 | 0.01% | 1,078,005 |
| 2018-09-07 | 2018-09-05 | 22.982 | 41,609 | -57,813 | 0.00% | 956,262 |
| 2018-09-06 | 2018-09-04 | 22.790 | 99,422 | -131,037 | 0.01% | 2,265,789 |
| 2018-09-05 | 2018-09-03 | 22.328 | 230,459 | +3,117 | 0.03% | 5,145,610 |
| 2018-09-04 | 2018-08-31 | 22.482 | 227,342 | +116,116 | 0.03% | 5,111,021 |
| 2018-09-03 | 2018-08-30 | 19.325 | 111,226 | -6,754 | 0.01% | 2,149,439 |
| 2018-08-31 | 2018-08-29 | 20.210 | 117,980 | +5,455 | 0.01% | 2,384,421 |
| 2018-08-30 | 2018-08-28 | 20.018 | 112,525 | -4,156 | 0.01% | 2,252,514 |
| 2018-08-29 | 2018-08-27 | 20.095 | 116,681 | -2,598 | 0.01% | 2,344,692 |
| 2018-08-28 | 2018-08-24 | 20.095 | 119,279 | +3,637 | 0.01% | 2,396,899 |
| 2018-08-27 | 2018-08-23 | 20.326 | 115,642 | -4,157 | 0.01% | 2,350,524 |
| 2018-08-24 | 2018-08-22 | 20.095 | 119,799 | +2,598 | 0.01% | 2,407,348 |
| 2018-08-23 | 2018-08-21 | 19.748 | 117,201 | +71,956 | 0.01% | 2,314,536 |
| 2018-08-22 | 2018-08-20 | 19.229 | 45,245 | -1,559 | 0.01% | 870,004 |
| 2018-08-21 | 2018-08-17 | 19.248 | 46,804 | -13,248 | 0.01% | 900,882 |
| 2018-08-20 | 2018-08-16 | 19.440 | 60,052 | -1,818 | 0.01% | 1,167,439 |
| 2018-08-17 | 2018-08-15 | 19.594 | 61,870 | -7,274 | 0.01% | 1,212,308 |
| 2018-08-16 | 2018-08-14 | 19.825 | 69,144 | +7,274 | 0.01% | 1,370,809 |
| 2018-08-15 | 2018-08-13 | 19.864 | 61,870 | -1,819 | 0.01% | 1,228,980 |
| 2018-08-14 | 2018-08-10 | 19.787 | 63,689 | -3,117 | 0.01% | 1,260,209 |
| 2018-08-13 | 2018-08-09 | 20.018 | 66,806 | +1,299 | 0.01% | 1,337,316 |
| 2018-08-10 | 2018-08-08 | 19.787 | 65,507 | +37,926 | 0.01% | 1,296,182 |
| 2018-08-09 | 2018-08-07 | 19.902 | 27,581 | +5,975 | 0.00% | 548,928 |
| 2018-08-08 | 2018-08-06 | 19.671 | 21,606 | -4,416 | 0.00% | 425,021 |
| 2018-08-07 | 2018-08-03 | 19.402 | 26,022 | -9,352 | 0.00% | 504,878 |
| 2018-08-06 | 2018-08-02 | 19.710 | 35,374 | +9,352 | 0.00% | 697,219 |
| 2018-08-03 | 2018-08-01 | 19.941 | 26,022 | +5,714 | 0.00% | 518,902 |
| 2018-08-02 | 2018-07-31 | 19.787 | 20,308 | +3,897 | 0.00% | 401,833 |
| 2018-08-01 | 2018-07-30 | 20.056 | 16,411 | -11,170 | 0.00% | 329,146 |
| 2018-07-30 | 2018-07-26 | 20.634 | 27,581 | -26,756 | 0.00% | 569,102 |
| 2018-07-27 | 2018-07-25 | 20.518 | 54,337 | -5,715 | 0.01% | 1,114,905 |
| 2018-07-26 | 2018-07-24 | 20.711 | 60,052 | +25,717 | 0.01% | 1,243,727 |
| 2018-07-25 | 2018-07-23 | 20.403 | 34,335 | -2,422 | 0.00% | 700,532 |
| 2018-07-24 | 2018-07-20 | 20.210 | 36,757 | +3,896 | 0.00% | 742,873 |
| 2018-07-23 | 2018-07-19 | 20.287 | 32,861 | -2,597 | 0.00% | 666,663 |
| 2018-07-20 | 2018-07-18 | 20.595 | 35,458 | +1,039 | 0.00% | 730,270 |
| 2018-07-19 | 2018-07-17 | 20.672 | 34,419 | -3,897 | 0.00% | 711,521 |
| 2018-07-18 | 2018-07-16 | 20.865 | 38,316 | -2,597 | 0.00% | 799,456 |
| 2018-07-17 | 2018-07-13 | 20.441 | 40,913 | +8,052 | 0.00% | 836,317 |
| 2018-07-16 | 2018-07-12 | 20.672 | 32,861 | +8,573 | 0.00% | 679,313 |
| 2018-07-13 | 2018-07-11 | 20.826 | 24,288 | +1,114 | 0.00% | 505,830 |
| 2018-07-12 | 2018-07-10 | 20.942 | 23,174 | -4,165 | 0.00% | 485,305 |
| 2018-07-11 | 2018-07-09 | 20.672 | 27,339 | -2,857 | 0.00% | 565,161 |
| 2018-07-10 | 2018-07-06 | 20.441 | 30,196 | -4,676 | 0.00% | 617,247 |
| 2018-07-09 | 2018-07-05 | 20.441 | 34,872 | -1,290 | 0.00% | 712,831 |
| 2018-07-06 | 2018-07-04 | 20.788 | 36,162 | +13,767 | 0.00% | 751,729 |
| 2018-07-05 | 2018-07-03 | 20.826 | 22,395 | -26,496 | 0.00% | 466,405 |
| 2018-07-04 | 2018-06-29 | 21.057 | 48,891 | +6,494 | 0.01% | 1,029,512 |
| 2018-07-03 | 2018-06-28 | 20.672 | 42,397 | -21,560 | 0.00% | 876,445 |
| 2018-06-29 | 2018-06-27 | 20.364 | 63,957 | +15,586 | 0.01% | 1,302,444 |
| 2018-06-28 | 2018-06-26 | 20.557 | 48,371 | +9,351 | 0.01% | 994,355 |
| 2018-06-27 | 2018-06-25 | 21.096 | 39,020 | +3,377 | 0.00% | 823,158 |
| 2018-06-26 | 2018-06-22 | 20.788 | 35,643 | -519 | 0.00% | 740,940 |
| 2018-06-25 | 2018-06-21 | 20.749 | 36,162 | +8,832 | 0.00% | 750,337 |
| 2018-06-22 | 2018-06-20 | 20.826 | 27,330 | +11,949 | 0.00% | 569,183 |
| 2018-06-21 | 2018-06-19 | 21.365 | 15,381 | -7,021 | 0.00% | 328,619 |
| 2018-06-20 | 2018-06-15 | 21.827 | 22,402 | +259 | 0.00% | 488,973 |
| 2018-06-19 | 2018-06-14 | 22.058 | 22,143 | -1,558 | 0.00% | 488,434 |
| 2018-06-15 | 2018-06-13 | 21.673 | 23,701 | -2,598 | 0.00% | 513,677 |
| 2018-06-14 | 2018-06-12 | 21.750 | 26,299 | +4,156 | 0.00% | 572,009 |
| 2018-06-13 | 2018-06-11 | 21.981 | 22,143 | -1,818 | 0.00% | 486,730 |
| 2018-06-11 | 2018-06-07 | 22.251 | 23,961 | +4,936 | 0.00% | 533,148 |
| 2018-06-08 | 2018-06-06 | 22.905 | 19,025 | -3,544 | 0.00% | 435,769 |
| 2018-06-07 | 2018-06-05 | 22.905 | 22,569 | -4,675 | 0.00% | 516,945 |
| 2018-06-06 | 2018-06-04 | 22.520 | 27,244 | -146,343 | 0.00% | 613,539 |
| 2018-06-05 | 2018-06-01 | 22.636 | 173,587 | -779 | 0.02% | 3,929,250 |
| 2018-06-04 | 2018-05-31 | 22.212 | 174,366 | -60,021 | 0.02% | 3,873,047 |
| 2018-06-01 | 2018-05-30 | 22.369 | 234,387 | -56,889 | 0.03% | 5,243,115 |
| 2018-05-31 | 2018-05-29 | 22.331 | 291,276 | +9,967 | 0.03% | 6,504,341 |
| 2018-05-30 | 2018-05-28 | 22.642 | 281,309 | +149,757 | 0.03% | 6,369,477 |
| 2018-05-29 | 2018-05-25 | 23.149 | 131,552 | -15,396 | 0.02% | 3,045,285 |
| 2018-05-28 | 2018-05-24 | 22.642 | 146,948 | +61,071 | 0.02% | 3,327,238 |
| 2018-05-25 | 2018-05-23 | 22.720 | 85,877 | -132,808 | 0.01% | 1,951,144 |
| 2018-05-24 | 2018-05-21 | 22.915 | 218,685 | +19,758 | 0.03% | 5,011,184 |
| 2018-05-23 | 2018-05-18 | 22.447 | 198,927 | +15,139 | 0.02% | 4,465,399 |
| 2018-05-21 | 2018-05-17 | 22.954 | 183,788 | +110,967 | 0.02% | 4,218,679 |
| 2018-05-18 | 2018-05-16 | 23.071 | 72,821 | -146,006 | 0.01% | 1,680,051 |
| 2018-05-17 | 2018-05-15 | 23.227 | 218,827 | +28,716 | 0.03% | 5,082,661 |
| 2018-05-16 | 2018-05-14 | 23.383 | 190,111 | +5,123 | 0.02% | 4,445,315 |
| 2018-05-15 | 2018-05-11 | 23.266 | 184,988 | +57,528 | 0.02% | 4,303,897 |
| 2018-05-14 | 2018-05-10 | 23.227 | 127,460 | +23,350 | 0.01% | 2,960,494 |
| 2018-05-11 | 2018-05-09 | 23.227 | 104,110 | -62,353 | 0.01% | 2,418,147 |
| 2018-05-10 | 2018-05-08 | 23.149 | 166,463 | -2,053 | 0.02% | 3,853,436 |
| 2018-05-09 | 2018-05-07 | 23.071 | 168,516 | +6,087 | 0.02% | 3,887,826 |
| 2018-05-08 | 2018-05-04 | 23.110 | 162,429 | -4,680 | 0.02% | 3,753,723 |
| 2018-05-07 | 2018-05-03 | 23.344 | 167,109 | +16,422 | 0.02% | 3,900,953 |
| 2018-05-04 | 2018-05-02 | 23.305 | 150,687 | +39,051 | 0.02% | 3,511,729 |
| 2018-05-03 | 2018-04-30 | 23.383 | 111,636 | +22,837 | 0.01% | 2,610,355 |
| 2018-05-02 | 2018-04-27 | 23.305 | 88,799 | -8,468 | 0.01% | 2,069,442 |
| 2018-04-30 | 2018-04-26 | 23.110 | 97,267 | -40,029 | 0.01% | 2,247,834 |
| 2018-04-27 | 2018-04-25 | 23.656 | 137,296 | +52,090 | 0.02% | 3,247,810 |
| 2018-04-26 | 2018-04-24 | 23.305 | 85,206 | +16,935 | 0.01% | 1,985,708 |
| 2018-04-25 | 2018-04-23 | 23.149 | 68,271 | -3,592 | 0.01% | 1,580,399 |
| 2018-04-24 | 2018-04-20 | 23.110 | 71,863 | +6,158 | 0.01% | 1,660,749 |
| 2018-04-23 | 2018-04-19 | 23.305 | 65,705 | -1,796 | 0.01% | 1,531,241 |
| 2018-04-20 | 2018-04-18 | 23.344 | 67,501 | -4,875 | 0.01% | 1,575,727 |
| 2018-04-19 | 2018-04-17 | 23.383 | 72,376 | -6,672 | 0.01% | 1,692,349 |
| 2018-04-18 | 2018-04-16 | 22.954 | 79,048 | +16,935 | 0.01% | 1,814,472 |
| 2018-04-17 | 2018-04-13 | 22.681 | 62,113 | +24,121 | 0.01% | 1,408,800 |
| 2018-04-16 | 2018-04-12 | 22.642 | 37,992 | +1,026 | 0.00% | 860,225 |
| 2018-04-13 | 2018-04-11 | 23.305 | 36,966 | -10,579 | 0.00% | 861,485 |
| 2018-04-12 | 2018-04-10 | 23.227 | 47,545 | -96,064 | 0.01% | 1,104,320 |
| 2018-04-11 | 2018-04-09 | 23.578 | 143,609 | +9,751 | 0.02% | 3,385,954 |
| 2018-04-10 | 2018-04-06 | 22.642 | 133,858 | +37,720 | 0.02% | 3,030,850 |
| 2018-04-09 | 2018-04-04 | 22.369 | 96,138 | -25,916 | 0.01% | 2,150,557 |
| 2018-04-06 | 2018-04-03 | 22.525 | 122,054 | -73,644 | 0.01% | 2,749,311 |
| 2018-04-04 | 2018-03-29 | 22.603 | 195,698 | +86,628 | 0.02% | 4,423,422 |
| 2018-04-03 | 2018-03-28 | 21.902 | 109,070 | +36,437 | 0.01% | 2,388,832 |
| 2018-03-29 | 2018-03-27 | 20.772 | 72,633 | -13,343 | 0.01% | 1,508,708 |
| 2018-03-28 | 2018-03-26 | 20.460 | 85,976 | -8,725 | 0.01% | 1,759,060 |
| 2018-03-27 | 2018-03-23 | 20.655 | 94,701 | +2,310 | 0.01% | 1,956,025 |
| 2018-03-26 | 2018-03-22 | 21.356 | 92,391 | +27,969 | 0.01% | 1,973,123 |
| 2018-03-23 | 2018-03-21 | 21.356 | 64,422 | +11,290 | 0.01% | 1,375,811 |
| 2018-03-22 | 2018-03-20 | 21.317 | 53,132 | -11,290 | 0.01% | 1,132,629 |
| 2018-03-21 | 2018-03-19 | 21.863 | 64,422 | -5,388 | 0.01% | 1,408,449 |
| 2018-03-20 | 2018-03-16 | 21.785 | 69,810 | -2,053 | 0.01% | 1,520,805 |
| 2018-03-19 | 2018-03-15 | 20.967 | 71,863 | -513 | 0.01% | 1,506,717 |
| 2018-03-16 | 2018-03-14 | 21.044 | 72,376 | -770 | 0.01% | 1,523,114 |
| 2018-03-15 | 2018-03-13 | 20.928 | 73,146 | +3,849 | 0.01% | 1,530,766 |
| 2018-03-14 | 2018-03-12 | 20.733 | 69,297 | -11,547 | 0.01% | 1,436,713 |
| 2018-03-13 | 2018-03-09 | 20.928 | 80,844 | -1,283 | 0.01% | 1,691,866 |
| 2018-03-12 | 2018-03-08 | 20.577 | 82,127 | +8,981 | 0.01% | 1,689,911 |
| 2018-03-09 | 2018-03-07 | 20.343 | 73,146 | +1,283 | 0.01% | 1,488,007 |
| 2018-03-08 | 2018-03-06 | 20.577 | 71,863 | +34,641 | 0.01% | 1,478,711 |
| 2018-03-07 | 2018-03-05 | 20.538 | 37,222 | -14,113 | 0.00% | 764,459 |
| 2018-03-06 | 2018-03-02 | 20.811 | 51,335 | -3,275 | 0.01% | 1,068,314 |
| 2018-03-05 | 2018-03-01 | 20.889 | 54,610 | +9,751 | 0.01% | 1,140,725 |
| 2018-03-02 | 2018-02-28 | 20.772 | 44,859 | -20,528 | 0.01% | 931,796 |
| 2018-03-01 | 2018-02-27 | 20.889 | 65,387 | -2,309 | 0.01% | 1,365,841 |
| 2018-02-28 | 2018-02-26 | 21.083 | 67,696 | +770 | 0.01% | 1,427,264 |
| 2018-02-27 | 2018-02-23 | 21.278 | 66,926 | -7,698 | 0.01% | 1,424,071 |
| 2018-02-26 | 2018-02-22 | 21.512 | 74,624 | -30,279 | 0.01% | 1,605,320 |
| 2018-02-23 | 2018-02-21 | 21.590 | 104,903 | +46,958 | 0.01% | 2,264,862 |
| 2018-02-22 | 2018-02-20 | 20.889 | 57,945 | +11,803 | 0.01% | 1,210,388 |
| 2018-02-21 | 2018-02-15 | 20.460 | 46,142 | -76,789 | 0.01% | 944,060 |
| 2018-02-20 | 2018-02-13 | 20.460 | 122,931 | +15,909 | 0.01% | 2,515,155 |
| 2018-02-14 | 2018-02-12 | 20.148 | 107,022 | -20,511 | 0.01% | 2,156,292 |
| 2018-02-13 | 2018-02-09 | 19.486 | 127,533 | -15,396 | 0.01% | 2,485,058 |
| 2018-02-12 | 2018-02-08 | 20.226 | 142,929 | -50,036 | 0.02% | 2,890,891 |
| 2018-02-09 | 2018-02-07 | 20.655 | 192,965 | +18,218 | 0.02% | 3,985,643 |
| 2018-02-08 | 2018-02-06 | 20.811 | 174,747 | +19,758 | 0.02% | 3,636,595 |
| 2018-02-07 | 2018-02-05 | 21.434 | 154,989 | +16,936 | 0.02% | 3,322,061 |
| 2018-02-06 | 2018-02-02 | 22.058 | 138,053 | +25,979 | 0.02% | 3,045,133 |
| 2018-02-05 | 2018-02-01 | 21.668 | 112,074 | +55,168 | 0.01% | 2,428,419 |
| 2018-02-02 | 2018-01-31 | 21.980 | 56,906 | -6,543 | 0.01% | 1,250,781 |
| 2018-02-01 | 2018-01-30 | 22.097 | 63,449 | -21,554 | 0.01% | 1,402,012 |
| 2018-01-31 | 2018-01-29 | 21.980 | 85,003 | +3,849 | 0.01% | 1,868,346 |
| 2018-01-30 | 2018-01-26 | 22.214 | 81,154 | +22,067 | 0.01% | 1,802,722 |
| 2018-01-26 | 2018-01-24 | 22.019 | 59,087 | -15,139 | 0.01% | 1,301,021 |
| 2018-01-25 | 2018-01-23 | 22.214 | 74,226 | -14,883 | 0.01% | 1,648,826 |
| 2018-01-24 | 2018-01-22 | 22.525 | 89,109 | -17,192 | 0.01% | 2,007,213 |
| 2018-01-23 | 2018-01-19 | 22.486 | 106,301 | +66,459 | 0.01% | 2,390,326 |
| 2018-01-22 | 2018-01-18 | 22.447 | 39,842 | -30,792 | 0.00% | 894,350 |
| 2018-01-19 | 2018-01-17 | 22.369 | 70,634 | +17,706 | 0.01% | 1,580,046 |
| 2018-01-18 | 2018-01-16 | 22.175 | 52,928 | -36,955 | 0.01% | 1,173,659 |
| 2018-01-17 | 2018-01-15 | 22.408 | 89,883 | -8,468 | 0.01% | 2,014,139 |
| 2018-01-16 | 2018-01-12 | 22.642 | 98,351 | +25,132 | 0.01% | 2,226,891 |
| 2018-01-15 | 2018-01-11 | 22.915 | 73,219 | -32,331 | 0.01% | 1,677,819 |
| 2018-01-12 | 2018-01-10 | 22.603 | 105,550 | -1,540 | 0.01% | 2,385,779 |
| 2018-01-11 | 2018-01-09 | 22.447 | 107,090 | -40,857 | 0.01% | 2,403,895 |
| 2018-01-10 | 2018-01-08 | 22.331 | 147,947 | +4,875 | 0.02% | 3,303,732 |
| 2018-01-09 | 2018-01-05 | 21.668 | 143,072 | -22,147 | 0.02% | 3,100,084 |
| 2018-01-08 | 2018-01-04 | 21.629 | 165,219 | -34,385 | 0.02% | 3,573,526 |
| 2018-01-05 | 2018-01-03 | 21.785 | 199,604 | +80,059 | 0.02% | 4,348,356 |
| 2018-01-04 | 2018-01-02 | 21.629 | 119,545 | -16,794 | 0.01% | 2,585,642 |
| 2018-01-03 | 2017-12-29 | 21.590 | 136,339 | -769 | 0.02% | 2,943,567 |
| 2018-01-02 | 2017-12-28 | 21.902 | 137,108 | +7,441 | 0.02% | 3,002,916 |
| 2017-12-29 | 2017-12-27 | 21.941 | 129,667 | -24,728 | 0.01% | 2,844,997 |
| 2017-12-28 | 2017-12-22 | 21.044 | 154,395 | +50,190 | 0.02% | 3,249,159 |
| 2017-12-27 | 2017-12-21 | 20.928 | 104,205 | -20,846 | 0.01% | 2,180,755 |
| 2017-12-22 | 2017-12-20 | 20.889 | 125,051 | -3,849 | 0.01% | 2,612,137 |
| 2017-12-21 | 2017-12-19 | 20.772 | 128,900 | +11,547 | 0.01% | 2,677,467 |
| 2017-12-20 | 2017-12-18 | 20.772 | 117,353 | -13,436 | 0.01% | 2,437,617 |
| 2017-12-19 | 2017-12-15 | 20.616 | 130,789 | +58,868 | 0.02% | 2,696,317 |
| 2017-12-18 | 2017-12-14 | 20.538 | 71,921 | -21,041 | 0.01% | 1,477,101 |
| 2017-12-15 | 2017-12-13 | 20.538 | 92,962 | +23,864 | 0.01% | 1,909,238 |
| 2017-12-14 | 2017-12-12 | 20.343 | 69,098 | -24,634 | 0.01% | 1,405,659 |
| 2017-12-13 | 2017-12-11 | 20.343 | 93,732 | +63,637 | 0.01% | 1,906,788 |
| 2017-12-12 | 2017-12-08 | 20.343 | 30,095 | +13,856 | 0.00% | 612,222 |
| 2017-12-11 | 2017-12-07 | 20.148 | 16,239 | -12,573 | 0.00% | 327,185 |
| 2017-12-08 | 2017-12-06 | 20.265 | 28,812 | +1,540 | 0.00% | 583,876 |
| 2017-12-07 | 2017-12-05 | 20.031 | 27,272 | -4,690 | 0.00% | 546,291 |
| 2017-12-06 | 2017-12-04 | 20.343 | 31,962 | +17,705 | 0.00% | 650,202 |
| 2017-12-05 | 2017-12-01 | 20.187 | 14,257 | -1,796 | 0.00% | 287,807 |
| 2017-12-04 | 2017-11-30 | 20.343 | 16,053 | -27,713 | 0.00% | 326,566 |
| 2017-12-01 | 2017-11-29 | 20.421 | 43,766 | +7,698 | 0.01% | 893,742 |
| 2017-11-30 | 2017-11-28 | 19.953 | 36,068 | -36,950 | 0.00% | 719,674 |
| 2017-11-29 | 2017-11-27 | 19.953 | 73,018 | -8,211 | 0.01% | 1,456,947 |
| 2017-11-28 | 2017-11-24 | 20.109 | 81,229 | -16,166 | 0.01% | 1,633,446 |
| 2017-11-27 | 2017-11-23 | 19.875 | 97,395 | +70,052 | 0.01% | 1,935,757 |
| 2017-11-24 | 2017-11-22 | 20.265 | 27,343 | +13,856 | 0.00% | 554,107 |
| 2017-11-23 | 2017-11-21 | 19.953 | 13,487 | -13,856 | 0.00% | 269,110 |
| 2017-11-22 | 2017-11-20 | 19.291 | 27,343 | -24,377 | 0.00% | 527,467 |
| 2017-11-21 | 2017-11-17 | 19.310 | 51,720 | -5,902 | 0.01% | 998,726 |
| 2017-11-20 | 2017-11-16 | 19.330 | 57,622 | -8,260 | 0.01% | 1,113,817 |
| 2017-11-17 | 2017-11-15 | 19.174 | 65,882 | -28,690 | 0.01% | 1,263,211 |
| 2017-11-16 | 2017-11-14 | 19.680 | 94,572 | +13,343 | 0.01% | 1,861,221 |
| 2017-11-15 | 2017-11-13 | 19.875 | 81,229 | +8,724 | 0.01% | 1,614,453 |
| 2017-11-14 | 2017-11-10 | 19.914 | 72,505 | +4,619 | 0.01% | 1,443,886 |
| 2017-11-13 | 2017-11-09 | 20.655 | 67,886 | +13,087 | 0.01% | 1,402,168 |
| 2017-11-10 | 2017-11-08 | 21.005 | 54,799 | +2,822 | 0.01% | 1,151,080 |
| 2017-11-08 | 2017-11-06 | 21.122 | 51,977 | +1,796 | 0.01% | 1,097,879 |
| 2017-11-07 | 2017-11-03 | 21.200 | 50,181 | +1,540 | 0.01% | 1,063,854 |
| 2017-11-06 | 2017-11-02 | 21.044 | 48,641 | -4,106 | 0.01% | 1,023,624 |
| 2017-11-03 | 2017-11-01 | 21.044 | 52,747 | +12,574 | 0.01% | 1,110,032 |
| 2017-11-02 | 2017-10-31 | 20.967 | 40,173 | +12,573 | 0.00% | 842,288 |
| 2017-10-31 | 2017-10-27 | 21.005 | 27,600 | -9,537 | 0.00% | 579,751 |
| 2017-10-30 | 2017-10-26 | 20.967 | 37,137 | -7,441 | 0.00% | 778,634 |
| 2017-10-27 | 2017-10-25 | 20.889 | 44,578 | -6,928 | 0.01% | 931,171 |
| 2017-10-26 | 2017-10-24 | 20.967 | 51,506 | +254 | 0.01% | 1,079,901 |
| 2017-10-25 | 2017-10-23 | 20.928 | 51,252 | -2,566 | 0.01% | 1,072,579 |
| 2017-10-24 | 2017-10-20 | 21.161 | 53,818 | -12,913 | 0.01% | 1,138,863 |
| 2017-10-23 | 2017-10-19 | 21.317 | 66,731 | -1,283 | 0.01% | 1,422,522 |
| 2017-10-20 | 2017-10-18 | 21.356 | 68,014 | -5,389 | 0.01% | 1,452,523 |
| 2017-10-19 | 2017-10-17 | 21.356 | 73,403 | +3,618 | 0.01% | 1,567,611 |
| 2017-10-18 | 2017-10-16 | 21.356 | 69,785 | +36,951 | 0.01% | 1,490,344 |
| 2017-10-17 | 2017-10-13 | 21.317 | 32,834 | -19,091 | 0.00% | 699,931 |
| 2017-10-16 | 2017-10-12 | 21.278 | 51,925 | -7,083 | 0.01% | 1,104,875 |
| 2017-10-13 | 2017-10-11 | 21.239 | 59,008 | -9,750 | 0.01% | 1,253,290 |
| 2017-10-11 | 2017-10-09 | 21.317 | 68,758 | +13,856 | 0.01% | 1,465,732 |
| 2017-10-10 | 2017-10-06 | 21.200 | 54,902 | +6,928 | 0.01% | 1,163,941 |
| 2017-10-09 | 2017-10-04 | 21.239 | 47,974 | -6,415 | 0.01% | 1,018,935 |
| 2017-10-06 | 2017-10-03 | 21.239 | 54,389 | +1,027 | 0.01% | 1,155,185 |
| 2017-10-04 | 2017-09-29 | 21.044 | 53,362 | -1,283 | 0.01% | 1,122,974 |
| 2017-10-03 | 2017-09-28 | 20.928 | 54,645 | +2,822 | 0.01% | 1,143,586 |
| 2017-09-29 | 2017-09-27 | 20.733 | 51,823 | +6,672 | 0.01% | 1,074,430 |
| 2017-09-28 | 2017-09-26 | 20.655 | 45,151 | -17,449 | 0.01% | 932,582 |
| 2017-09-27 | 2017-09-25 | 20.343 | 62,600 | -770 | 0.01% | 1,273,470 |
| 2017-09-26 | 2017-09-22 | 20.811 | 63,370 | +3,079 | 0.01% | 1,318,770 |
| 2017-09-25 | 2017-09-21 | 21.083 | 60,291 | -2,566 | 0.01% | 1,271,141 |
| 2017-09-22 | 2017-09-20 | 21.161 | 62,857 | +257 | 0.01% | 1,330,140 |
| 2017-09-21 | 2017-09-19 | 21.200 | 62,600 | -6,245 | 0.01% | 1,327,142 |
| 2017-09-20 | 2017-09-18 | 21.083 | 68,845 | +7,698 | 0.01% | 1,451,489 |
| 2017-09-19 | 2017-09-15 | 21.200 | 61,147 | -232,951 | 0.01% | 1,296,337 |
| 2017-09-18 | 2017-09-14 | 21.357 | 294,098 | +17,083 | 0.03% | 6,281,164 |
| 2017-09-15 | 2017-09-13 | 21.593 | 277,015 | +7,131 | 0.03% | 5,981,569 |
| 2017-09-14 | 2017-09-12 | 21.514 | 269,884 | +220,961 | 0.03% | 5,806,399 |
| 2017-09-13 | 2017-09-11 | 21.632 | 48,923 | -24,452 | 0.01% | 1,058,312 |
| 2017-09-12 | 2017-09-08 | 21.789 | 73,375 | +5,094 | 0.01% | 1,598,786 |
| 2017-09-11 | 2017-09-07 | 21.868 | 68,281 | -22,415 | 0.01% | 1,493,153 |
| 2017-09-08 | 2017-09-06 | 21.397 | 90,696 | -1,018 | 0.01% | 1,940,590 |
| 2017-09-07 | 2017-09-05 | 21.397 | 91,714 | -2,548 | 0.01% | 1,962,372 |
| 2017-09-06 | 2017-09-04 | 21.357 | 94,262 | +4,585 | 0.01% | 2,013,190 |
| 2017-09-05 | 2017-09-01 | 21.671 | 89,677 | +13,245 | 0.01% | 1,943,432 |
| 2017-09-04 | 2017-08-31 | 21.907 | 76,432 | +4,330 | 0.01% | 1,674,398 |
| 2017-09-01 | 2017-08-30 | 22.692 | 72,102 | +255 | 0.01% | 1,636,154 |
| 2017-08-31 | 2017-08-29 | 22.889 | 71,847 | -2,038 | 0.01% | 1,644,471 |
| 2017-08-30 | 2017-08-28 | 22.771 | 73,885 | -15,792 | 0.01% | 1,682,416 |
| 2017-08-29 | 2017-08-25 | 22.614 | 89,677 | -16,047 | 0.01% | 2,027,929 |
| 2017-08-28 | 2017-08-24 | 22.574 | 105,724 | -16,693 | 0.01% | 2,386,660 |
| 2017-08-25 | 2017-08-22 | 22.496 | 122,417 | -3,566 | 0.01% | 2,753,883 |
| 2017-08-24 | 2017-08-21 | 22.260 | 125,983 | +1,274 | 0.01% | 2,804,427 |
| 2017-08-22 | 2017-08-18 | 22.182 | 124,709 | +4,584 | 0.01% | 2,766,275 |
| 2017-08-21 | 2017-08-17 | 22.378 | 120,125 | -6,367 | 0.01% | 2,688,174 |
| 2017-08-18 | 2017-08-16 | 22.182 | 126,492 | +32,603 | 0.01% | 2,805,825 |
| 2017-08-17 | 2017-08-15 | 21.946 | 93,889 | -9,934 | 0.01% | 2,060,514 |
| 2017-08-16 | 2017-08-14 | 22.025 | 103,823 | -509 | 0.01% | 2,286,681 |
| 2017-08-15 | 2017-08-11 | 21.789 | 104,332 | -43,302 | 0.01% | 2,273,315 |
| 2017-08-14 | 2017-08-10 | 22.339 | 147,634 | +71,949 | 0.02% | 3,297,978 |
| 2017-08-11 | 2017-08-09 | 22.339 | 75,685 | -57,692 | 0.01% | 1,690,718 |
| 2017-08-10 | 2017-08-08 | 21.789 | 133,377 | +23,907 | 0.02% | 2,906,184 |
| 2017-08-09 | 2017-08-07 | 21.829 | 109,470 | -27,817 | 0.01% | 2,389,566 |
| 2017-08-08 | 2017-08-04 | 22.300 | 137,287 | +20,632 | 0.02% | 3,061,448 |
| 2017-08-07 | 2017-08-03 | 22.535 | 116,655 | -4,585 | 0.01% | 2,628,841 |
| 2017-08-04 | 2017-08-02 | 22.614 | 121,240 | +7,896 | 0.01% | 2,741,685 |
| 2017-08-03 | 2017-08-01 | 22.496 | 113,344 | +20,632 | 0.01% | 2,549,778 |
| 2017-08-02 | 2017-07-31 | 22.064 | 92,712 | +4,584 | 0.01% | 2,045,603 |
| 2017-08-01 | 2017-07-28 | 22.143 | 88,128 | -15,537 | 0.01% | 1,951,381 |
| 2017-07-31 | 2017-07-27 | 22.064 | 103,665 | -7,641 | 0.01% | 2,287,271 |
| 2017-07-28 | 2017-07-26 | 21.986 | 111,306 | +2,547 | 0.01% | 2,447,123 |
| 2017-07-27 | 2017-07-25 | 21.789 | 108,759 | -14,519 | 0.01% | 2,369,776 |
| 2017-07-26 | 2017-07-24 | 22.103 | 123,278 | -11,462 | 0.01% | 2,724,853 |
| 2017-07-25 | 2017-07-21 | 21.789 | 134,740 | +2,802 | 0.02% | 2,935,883 |
| 2017-07-24 | 2017-07-20 | 22.064 | 131,938 | -6,877 | 0.02% | 2,911,088 |
| 2017-07-21 | 2017-07-19 | 21.946 | 138,815 | +32,093 | 0.02% | 3,046,473 |
| 2017-07-20 | 2017-07-18 | 22.182 | 106,722 | -1,018 | 0.01% | 2,367,290 |
| 2017-07-19 | 2017-07-17 | 22.378 | 107,740 | +5,094 | 0.01% | 2,411,021 |
| 2017-07-18 | 2017-07-14 | 22.300 | 102,646 | -7,904 | 0.01% | 2,288,967 |
| 2017-07-17 | 2017-07-13 | 22.103 | 110,550 | +2,038 | 0.01% | 2,443,522 |
| 2017-07-14 | 2017-07-12 | 22.260 | 108,512 | -3,821 | 0.01% | 2,415,516 |
| 2017-07-13 | 2017-07-11 | 22.496 | 112,333 | -66,218 | 0.01% | 2,527,034 |
| 2017-07-12 | 2017-07-10 | 22.182 | 178,551 | -1,019 | 0.02% | 3,960,590 |
| 2017-07-11 | 2017-07-07 | 22.221 | 179,570 | +17,576 | 0.02% | 3,990,243 |
| 2017-07-10 | 2017-07-06 | 21.946 | 161,994 | +13,754 | 0.02% | 3,555,166 |
| 2017-07-07 | 2017-07-05 | 22.025 | 148,240 | +16,047 | 0.02% | 3,264,957 |
| 2017-07-06 | 2017-07-04 | 22.182 | 132,193 | +3,821 | 0.02% | 2,932,284 |
| 2017-07-05 | 2017-07-03 | 22.417 | 128,372 | +8,915 | 0.01% | 2,877,767 |
| 2017-07-04 | 2017-06-30 | 22.653 | 119,457 | +4,585 | 0.01% | 2,706,055 |
| 2017-07-03 | 2017-06-29 | 22.967 | 114,872 | -8,406 | 0.01% | 2,638,270 |
| 2017-06-30 | 2017-06-28 | 23.163 | 123,278 | -7,387 | 0.01% | 2,855,530 |
| 2017-06-29 | 2017-06-27 | 23.281 | 130,665 | -986 | 0.02% | 3,042,027 |
| 2017-06-28 | 2017-06-26 | 22.967 | 131,651 | -7,132 | 0.02% | 3,023,634 |
| 2017-06-27 | 2017-06-23 | 22.771 | 138,783 | -7,387 | 0.02% | 3,160,192 |
| 2017-06-26 | 2017-06-22 | 22.378 | 146,170 | +2,548 | 0.02% | 3,271,013 |
| 2017-06-23 | 2017-06-21 | 22.378 | 143,622 | +5,603 | 0.02% | 3,213,993 |
| 2017-06-22 | 2017-06-20 | 22.300 | 138,019 | +255 | 0.02% | 3,077,771 |
| 2017-06-21 | 2017-06-19 | 21.946 | 137,764 | -2,038 | 0.02% | 3,023,408 |
| 2017-06-20 | 2017-06-16 | 21.671 | 139,802 | +19,104 | 0.02% | 3,029,714 |
| 2017-06-19 | 2017-06-15 | 21.711 | 120,698 | -3,821 | 0.01% | 2,620,441 |
| 2017-06-16 | 2017-06-14 | 22.103 | 124,519 | +22,670 | 0.01% | 2,752,283 |
| 2017-06-15 | 2017-06-13 | 21.671 | 101,849 | -8,661 | 0.01% | 2,207,217 |
| 2017-06-14 | 2017-06-12 | 22.025 | 110,510 | -3,820 | 0.01% | 2,433,961 |
| 2017-06-13 | 2017-06-09 | 22.496 | 114,330 | -2,548 | 0.01% | 2,571,959 |
| 2017-06-12 | 2017-06-08 | 22.300 | 116,878 | +8,151 | 0.01% | 2,606,335 |
| 2017-06-09 | 2017-06-07 | 22.339 | 108,727 | +764 | 0.01% | 2,428,840 |
| 2017-06-08 | 2017-06-06 | 22.653 | 107,963 | -3,820 | 0.01% | 2,445,682 |
| 2017-06-07 | 2017-06-05 | 22.810 | 111,783 | -10,257 | 0.01% | 2,549,770 |
| 2017-06-06 | 2017-06-02 | 23.163 | 122,040 | +9,170 | 0.01% | 2,826,854 |
| 2017-06-05 | 2017-06-01 | 22.417 | 112,870 | -149,856 | 0.01% | 2,530,252 |
| 2017-06-02 | 2017-05-31 | 22.734 | 262,726 | +23,689 | 0.03% | 5,972,806 |
| 2017-06-01 | 2017-05-29 | 22.377 | 239,037 | +59,717 | 0.03% | 5,348,906 |
| 2017-05-31 | 2017-05-26 | 22.377 | 179,320 | +138,020 | 0.02% | 4,012,625 |
| 2017-05-29 | 2017-05-25 | 22.337 | 41,300 | -13,588 | 0.00% | 922,527 |
| 2017-05-26 | 2017-05-24 | 22.099 | 54,888 | -20,921 | 0.01% | 1,212,979 |
| 2017-05-25 | 2017-05-23 | 22.020 | 75,809 | -76,392 | 0.01% | 1,669,300 |
| 2017-05-24 | 2017-05-22 | 22.536 | 152,201 | -15,879 | 0.02% | 3,429,940 |
| 2017-05-23 | 2017-05-19 | 22.218 | 168,080 | +1,764 | 0.02% | 3,734,434 |
| 2017-05-22 | 2017-05-18 | 22.258 | 166,316 | +59,483 | 0.02% | 3,701,840 |
| 2017-05-19 | 2017-05-17 | 22.218 | 106,833 | +2,520 | 0.01% | 2,373,636 |
| 2017-05-18 | 2017-05-16 | 22.417 | 104,313 | -11,090 | 0.01% | 2,338,340 |
| 2017-05-17 | 2017-05-15 | 22.020 | 115,403 | -5,545 | 0.01% | 2,541,153 |
| 2017-05-16 | 2017-05-12 | 22.258 | 120,948 | +14,367 | 0.01% | 2,692,045 |
| 2017-05-15 | 2017-05-11 | 22.337 | 106,581 | +1,008 | 0.01% | 2,380,723 |
| 2017-05-12 | 2017-05-10 | 22.179 | 105,573 | -5,545 | 0.01% | 2,341,453 |
| 2017-05-11 | 2017-05-09 | 22.059 | 111,118 | +3,277 | 0.01% | 2,451,207 |
| 2017-05-10 | 2017-05-08 | 21.861 | 107,841 | +16,576 | 0.01% | 2,357,524 |
| 2017-05-09 | 2017-05-05 | 21.742 | 91,265 | -2,520 | 0.01% | 1,984,292 |
| 2017-05-08 | 2017-05-04 | 21.821 | 93,785 | +29,741 | 0.01% | 2,046,524 |
| 2017-05-05 | 2017-05-02 | 21.782 | 64,044 | -40,054 | 0.01% | 1,394,991 |
| 2017-05-04 | 2017-04-28 | 21.742 | 104,098 | +4,788 | 0.01% | 2,263,308 |
| 2017-05-02 | 2017-04-27 | 22.179 | 99,310 | -27,977 | 0.01% | 2,202,549 |
| 2017-04-28 | 2017-04-26 | 21.623 | 127,287 | -4,536 | 0.01% | 2,752,335 |
| 2017-04-27 | 2017-04-25 | 21.702 | 131,823 | +22,180 | 0.02% | 2,860,877 |
| 2017-04-26 | 2017-04-24 | 21.385 | 109,643 | +42,091 | 0.01% | 2,344,717 |
| 2017-04-25 | 2017-04-21 | 21.147 | 67,552 | -17,998 | 0.01% | 1,428,519 |
| 2017-04-24 | 2017-04-20 | 21.306 | 85,550 | -73,080 | 0.01% | 1,822,699 |
| 2017-04-21 | 2017-04-19 | 21.425 | 158,630 | -8,318 | 0.02% | 3,398,598 |
| 2017-04-20 | 2017-04-18 | 21.504 | 166,948 | -116,697 | 0.02% | 3,590,056 |
| 2017-04-19 | 2017-04-13 | 22.099 | 283,645 | +145,935 | 0.03% | 6,268,318 |
| 2017-04-18 | 2017-04-12 | 21.901 | 137,710 | -32,663 | 0.02% | 3,015,958 |
| 2017-04-13 | 2017-04-11 | 21.504 | 170,373 | -1,008 | 0.02% | 3,663,707 |
| 2017-04-12 | 2017-04-10 | 21.742 | 171,381 | +12,350 | 0.02% | 3,726,181 |
| 2017-04-11 | 2017-04-07 | 21.782 | 159,031 | +14,115 | 0.02% | 3,463,976 |
| 2017-04-10 | 2017-04-06 | 21.980 | 144,916 | -1,512 | 0.02% | 3,185,274 |
| 2017-04-07 | 2017-04-05 | 22.059 | 146,428 | -11,801 | 0.02% | 3,230,127 |
| 2017-04-06 | 2017-04-03 | 21.623 | 158,229 | -61,797 | 0.02% | 3,421,396 |
| 2017-04-05 | 2017-03-31 | 21.623 | 220,026 | +4,285 | 0.03% | 4,757,636 |
| 2017-04-03 | 2017-03-30 | 21.623 | 215,741 | +20,668 | 0.03% | 4,664,981 |
| 2017-03-31 | 2017-03-29 | 21.504 | 195,073 | +9,829 | 0.02% | 4,194,857 |
| 2017-03-30 | 2017-03-28 | 21.782 | 185,244 | +14,871 | 0.02% | 4,034,941 |
| 2017-03-29 | 2017-03-27 | 21.782 | 170,373 | +77,126 | 0.02% | 3,711,025 |
| 2017-03-28 | 2017-03-24 | 21.782 | 93,247 | -21,424 | 0.01% | 2,031,084 |
| 2017-03-27 | 2017-03-23 | 21.028 | 114,671 | -31,253 | 0.01% | 2,411,294 |
| 2017-03-24 | 2017-03-22 | 20.711 | 145,924 | +17,643 | 0.02% | 3,022,163 |
| 2017-03-23 | 2017-03-21 | 20.790 | 128,281 | -8,570 | 0.02% | 2,666,947 |
| 2017-03-22 | 2017-03-20 | 20.552 | 136,851 | -105,103 | 0.02% | 2,812,538 |
| 2017-03-21 | 2017-03-17 | 20.631 | 241,954 | +109,136 | 0.03% | 4,991,796 |
| 2017-03-20 | 2017-03-16 | 20.155 | 132,818 | +17,139 | 0.02% | 2,676,957 |
| 2017-03-17 | 2017-03-15 | 19.996 | 115,679 | +2,269 | 0.01% | 2,313,161 |
| 2017-03-15 | 2017-03-13 | 20.512 | 113,410 | -253 | 0.01% | 2,326,283 |
| 2017-03-14 | 2017-03-10 | 20.671 | 113,663 | -1,008 | 0.01% | 2,349,511 |
| 2017-03-13 | 2017-03-09 | 20.671 | 114,671 | -10,838 | 0.01% | 2,370,348 |
| 2017-03-10 | 2017-03-08 | 20.671 | 125,509 | +2,269 | 0.01% | 2,594,378 |
| 2017-03-09 | 2017-03-07 | 20.314 | 123,240 | +3,780 | 0.01% | 2,503,470 |
| 2017-03-08 | 2017-03-06 | 20.472 | 119,460 | +4,789 | 0.01% | 2,445,642 |
| 2017-03-07 | 2017-03-03 | 20.433 | 114,671 | +14,115 | 0.01% | 2,343,050 |
| 2017-03-06 | 2017-03-02 | 20.671 | 100,556 | -8,822 | 0.01% | 2,078,578 |
| 2017-03-03 | 2017-03-01 | 20.671 | 109,378 | -9,073 | 0.01% | 2,260,937 |
| 2017-03-02 | 2017-02-28 | 20.314 | 118,451 | +2,520 | 0.01% | 2,406,187 |
| 2017-03-01 | 2017-02-27 | 20.552 | 115,931 | -45,368 | 0.01% | 2,382,594 |
| 2017-02-28 | 2017-02-24 | 20.433 | 161,299 | -28,204 | 0.02% | 3,295,791 |
| 2017-02-27 | 2017-02-23 | 20.711 | 189,503 | +7,561 | 0.02% | 3,924,708 |
| 2017-02-24 | 2017-02-22 | 20.353 | 181,942 | +61,625 | 0.02% | 3,703,148 |
| 2017-02-23 | 2017-02-21 | 20.314 | 120,317 | -3,276 | 0.01% | 2,444,093 |
| 2017-02-22 | 2017-02-20 | 20.552 | 123,593 | -504 | 0.01% | 2,540,062 |
| 2017-02-21 | 2017-02-17 | 20.274 | 124,097 | +3,780 | 0.01% | 2,515,955 |
| 2017-02-20 | 2017-02-16 | 20.592 | 120,317 | +45,873 | 0.01% | 2,477,508 |
| 2017-02-17 | 2017-02-15 | 20.830 | 74,444 | +10,838 | 0.01% | 1,550,635 |
| 2017-02-16 | 2017-02-14 | 20.671 | 63,606 | +2,016 | 0.01% | 1,314,790 |
| 2017-02-14 | 2017-02-10 | 20.433 | 61,590 | +4,285 | 0.01% | 1,258,456 |
| 2017-02-13 | 2017-02-09 | 20.195 | 57,305 | -1,512 | 0.01% | 1,157,260 |
| 2017-02-10 | 2017-02-08 | 20.076 | 58,817 | -7,159 | 0.01% | 1,180,794 |
| 2017-02-09 | 2017-02-07 | 19.996 | 65,976 | -32,262 | 0.01% | 1,319,281 |
| 2017-02-08 | 2017-02-06 | 20.155 | 98,238 | -46,124 | 0.01% | 1,979,994 |
| 2017-02-07 | 2017-02-03 | 19.877 | 144,362 | +14,114 | 0.02% | 2,869,534 |
| 2017-02-06 | 2017-02-02 | 20.155 | 130,248 | +7,562 | 0.02% | 2,625,158 |
| 2017-02-03 | 2017-02-01 | 19.996 | 122,686 | -12,729 | 0.01% | 2,453,275 |
| 2017-02-02 | 2017-01-27 | 19.917 | 135,415 | +50,914 | 0.02% | 2,697,064 |
| 2017-02-01 | 2017-01-25 | 19.540 | 84,501 | -14,619 | 0.01% | 1,651,159 |
| 2017-01-26 | 2017-01-24 | 19.401 | 99,120 | +6,553 | 0.01% | 1,923,051 |
| 2017-01-25 | 2017-01-23 | 19.243 | 92,567 | -33,774 | 0.01% | 1,781,224 |
| 2017-01-24 | 2017-01-20 | 19.243 | 126,341 | +2,773 | 0.01% | 2,431,122 |
| 2017-01-23 | 2017-01-19 | 19.401 | 123,568 | -1,513 | 0.01% | 2,397,373 |
| 2017-01-20 | 2017-01-18 | 19.143 | 125,081 | +37,051 | 0.01% | 2,394,470 |
| 2017-01-19 | 2017-01-17 | 19.124 | 88,030 | +12,854 | 0.01% | 1,683,443 |
| 2017-01-18 | 2017-01-16 | 19.262 | 75,176 | -95,525 | 0.01% | 1,448,069 |
| 2017-01-17 | 2017-01-13 | 19.679 | 170,701 | -56,206 | 0.02% | 3,359,220 |
| 2017-01-16 | 2017-01-12 | 19.540 | 226,907 | +13,106 | 0.03% | 4,433,787 |
| 2017-01-13 | 2017-01-11 | 19.322 | 213,801 | -39,571 | 0.03% | 4,131,040 |
| 2017-01-12 | 2017-01-10 | 19.441 | 253,372 | -89,476 | 0.03% | 4,925,785 |
| 2017-01-11 | 2017-01-09 | 19.778 | 342,848 | -92,249 | 0.04% | 6,780,902 |
| 2017-01-10 | 2017-01-06 | 19.758 | 435,097 | -78,103 | 0.05% | 8,596,786 |
| 2017-01-09 | 2017-01-05 | 19.639 | 513,200 | -62,256 | 0.06% | 10,078,887 |
| 2017-01-06 | 2017-01-04 | 19.560 | 575,456 | -74,605 | 0.07% | 11,255,888 |
| 2017-01-05 | 2017-01-03 | 19.421 | 650,061 | -5,041 | 0.08% | 12,624,887 |
| 2017-01-04 | 2016-12-30 | 19.401 | 655,102 | -756 | 0.08% | 12,709,793 |
| 2017-01-03 | 2016-12-29 | 19.282 | 655,858 | -14,997 | 0.08% | 12,646,397 |
| 2016-12-30 | 2016-12-28 | 19.243 | 670,855 | -4,033 | 0.08% | 12,908,956 |
| 2016-12-29 | 2016-12-23 | 19.064 | 674,888 | +9,073 | 0.08% | 12,866,067 |
| 2016-12-28 | 2016-12-22 | 19.104 | 665,815 | -8,038 | 0.08% | 12,719,516 |
| 2016-12-23 | 2016-12-21 | 19.381 | 673,853 | +504 | 0.08% | 13,060,219 |
| 2016-12-22 | 2016-12-20 | 19.322 | 673,349 | +17,139 | 0.08% | 13,010,377 |
| 2016-12-21 | 2016-12-19 | 19.401 | 656,210 | -504 | 0.08% | 12,731,290 |
| 2016-12-20 | 2016-12-16 | 19.659 | 656,714 | -9,073 | 0.08% | 12,910,428 |
| 2016-12-19 | 2016-12-15 | 19.639 | 665,787 | -10,595 | 0.08% | 13,075,588 |
| 2016-12-15 | 2016-12-13 | 19.917 | 676,382 | +25,709 | 0.08% | 13,471,516 |
| 2016-12-14 | 2016-12-12 | 19.917 | 650,673 | -74,157 | 0.08% | 12,959,469 |
| 2016-12-13 | 2016-12-09 | 20.155 | 724,830 | +24,953 | 0.08% | 14,609,003 |
| 2016-12-12 | 2016-12-08 | 20.155 | 699,877 | +15,626 | 0.08% | 14,106,074 |
| 2016-12-09 | 2016-12-07 | 20.353 | 684,251 | +28,734 | 0.08% | 13,926,870 |
| 2016-12-08 | 2016-12-06 | 20.076 | 655,517 | +19,911 | 0.08% | 13,159,979 |
| 2016-12-07 | 2016-12-05 | 20.155 | 635,606 | -5,832 | 0.07% | 12,810,687 |
| 2016-12-06 | 2016-12-02 | 20.274 | 641,438 | -4,285 | 0.08% | 13,004,579 |
| 2016-12-05 | 2016-12-01 | 20.512 | 645,723 | -2,520 | 0.08% | 13,245,169 |
| 2016-12-02 | 2016-11-30 | 20.592 | 648,243 | -7,612 | 0.08% | 13,348,298 |
| 2016-12-01 | 2016-11-29 | 20.433 | 655,855 | -2,521 | 0.08% | 13,400,956 |
| 2016-11-30 | 2016-11-28 | 20.393 | 658,376 | -4,284 | 0.08% | 13,426,346 |
| 2016-11-29 | 2016-11-25 | 20.393 | 662,660 | +4,284 | 0.08% | 13,513,710 |
| 2016-11-28 | 2016-11-24 | 20.076 | 658,376 | -2,720 | 0.08% | 13,217,375 |
| 2016-11-25 | 2016-11-23 | 20.711 | 661,096 | +7,310 | 0.08% | 13,691,649 |
| 2016-11-24 | 2016-11-22 | 20.433 | 653,786 | -1,961 | 0.08% | 13,358,680 |
| 2016-11-23 | 2016-11-21 | 20.750 | 655,747 | -3,151 | 0.08% | 13,606,885 |
| 2016-11-22 | 2016-11-18 | 20.631 | 658,898 | -2,772 | 0.08% | 13,593,843 |
| 2016-11-18 | 2016-11-16 | 20.393 | 661,670 | -6,806 | 0.08% | 13,493,520 |
| 2016-11-17 | 2016-11-15 | 20.155 | 668,476 | +1,261 | 0.08% | 13,473,184 |
| 2016-11-16 | 2016-11-14 | 20.274 | 667,215 | -252 | 0.08% | 13,527,184 |
| 2016-11-15 | 2016-11-11 | 20.314 | 667,467 | -15,375 | 0.08% | 13,558,775 |
| 2016-11-14 | 2016-11-10 | 20.750 | 682,842 | -504 | 0.08% | 14,169,112 |
| 2016-11-11 | 2016-11-09 | 20.353 | 683,346 | +7,057 | 0.08% | 13,908,450 |
| 2016-11-10 | 2016-11-08 | 20.711 | 676,289 | -15,375 | 0.08% | 14,006,304 |
| 2016-11-09 | 2016-11-07 | 20.869 | 691,664 | -21,172 | 0.08% | 14,434,496 |
| 2016-11-08 | 2016-11-04 | 20.115 | 712,836 | -19,155 | 0.08% | 14,338,981 |
| 2016-11-07 | 2016-11-03 | 20.234 | 731,991 | -6,049 | 0.09% | 14,811,418 |
| 2016-11-04 | 2016-11-02 | 20.353 | 738,040 | +15,375 | 0.09% | 15,021,662 |
| 2016-11-03 | 2016-11-01 | 20.234 | 722,665 | +71,581 | 0.08% | 14,622,711 |
| 2016-11-02 | 2016-10-31 | 20.433 | 651,084 | +61,179 | 0.08% | 13,303,471 |
| 2016-11-01 | 2016-10-28 | 20.274 | 589,905 | +81,914 | 0.07% | 11,959,794 |
| 2016-10-31 | 2016-10-27 | 20.552 | 507,991 | +74,001 | 0.06% | 10,440,144 |
| 2016-10-28 | 2016-10-26 | 20.592 | 433,990 | +77,882 | 0.05% | 8,936,507 |
| 2016-10-27 | 2016-10-25 | 20.631 | 356,108 | -498 | 0.04% | 7,346,928 |
| 2016-10-26 | 2016-10-24 | 20.750 | 356,606 | +42,595 | 0.04% | 7,399,648 |
| 2016-10-25 | 2016-10-20 | 20.631 | 314,011 | +70,069 | 0.04% | 6,478,417 |
| 2016-10-24 | 2016-10-19 | 20.512 | 243,942 | +61,247 | 0.03% | 5,003,776 |
| 2016-10-20 | 2016-10-18 | 20.711 | 182,695 | +45,620 | 0.02% | 3,783,710 |
| 2016-10-19 | 2016-10-17 | 20.195 | 137,075 | +23,441 | 0.02% | 2,768,195 |
| 2016-10-18 | 2016-10-14 | 20.512 | 113,634 | +27,473 | 0.01% | 2,330,878 |
| 2016-10-17 | 2016-10-13 | 20.314 | 86,161 | +2,016 | 0.01% | 1,750,255 |
| 2016-10-14 | 2016-10-12 | 20.592 | 84,145 | -93,005 | 0.01% | 1,732,672 |
| 2016-10-13 | 2016-10-11 | 20.592 | 177,150 | +88,468 | 0.02% | 3,647,785 |
| 2016-10-12 | 2016-10-07 | 20.592 | 88,682 | +252 | 0.01% | 1,826,096 |
| 2016-10-11 | 2016-10-06 | 20.830 | 88,430 | +23,945 | 0.01% | 1,841,958 |
| 2016-10-07 | 2016-10-05 | 20.393 | 64,485 | -4,285 | 0.01% | 1,315,051 |
| 2016-10-06 | 2016-10-04 | 20.631 | 68,770 | +17,643 | 0.01% | 1,418,806 |
| 2016-10-05 | 2016-10-03 | 20.631 | 51,127 | -4,789 | 0.01% | 1,054,810 |
| 2016-10-04 | 2016-09-30 | 21.147 | 55,916 | -7,813 | 0.01% | 1,182,453 |
| 2016-10-03 | 2016-09-29 | 21.345 | 63,729 | -4,033 | 0.01% | 1,360,317 |
| 2016-09-30 | 2016-09-28 | 21.345 | 67,762 | +7,057 | 0.01% | 1,446,403 |
| 2016-09-29 | 2016-09-27 | 22.615 | 60,705 | +7,310 | 0.01% | 1,372,840 |
| 2016-09-28 | 2016-09-26 | 22.813 | 53,395 | -35,774 | 0.01% | 1,218,117 |
| 2016-09-27 | 2016-09-23 | 23.012 | 89,169 | +29,994 | 0.01% | 2,051,930 |
| 2016-09-26 | 2016-09-22 | 22.972 | 59,175 | +5,293 | 0.01% | 1,359,370 |
| 2016-09-23 | 2016-09-21 | 22.536 | 53,882 | -11,846 | 0.01% | 1,214,263 |
| 2016-09-22 | 2016-09-20 | 22.813 | 65,728 | -18,706 | 0.01% | 1,499,474 |
| 2016-09-21 | 2016-09-19 | 22.575 | 84,434 | +5,851 | 0.01% | 1,906,120 |
| 2016-09-20 | 2016-09-15 | 23.012 | 78,583 | -39,067 | 0.01% | 1,808,328 |
| 2016-09-19 | 2016-09-14 | 22.813 | 117,650 | -4,285 | 0.01% | 2,683,987 |
| 2016-09-15 | 2016-09-13 | 22.099 | 121,935 | -6,560 | 0.01% | 2,694,662 |
| 2016-09-14 | 2016-09-12 | 21.623 | 128,495 | +40,831 | 0.02% | 2,778,455 |
| 2016-09-13 | 2016-09-09 | 21.742 | 87,664 | -756 | 0.01% | 1,905,998 |
| 2016-09-12 | 2016-09-08 | 21.940 | 88,420 | -252 | 0.01% | 1,939,976 |
| 2016-09-09 | 2016-09-07 | 21.742 | 88,672 | -3,780 | 0.01% | 1,927,915 |
| 2016-09-08 | 2016-09-06 | 21.980 | 92,452 | +2,268 | 0.01% | 2,032,108 |
| 2016-09-07 | 2016-09-05 | 22.099 | 90,184 | -1,008 | 0.01% | 1,992,991 |
| 2016-09-06 | 2016-09-02 | 22.358 | 91,192 | -10,100 | 0.01% | 2,038,864 |
| 2016-09-05 | 2016-09-01 | 22.158 | 101,292 | +7,897 | 0.01% | 2,244,459 |
| 2016-09-02 | 2016-08-31 | 21.599 | 93,395 | -1,252 | 0.01% | 2,017,272 |
| 2016-09-01 | 2016-08-30 | 21.559 | 94,647 | -1,002 | 0.01% | 2,040,536 |
| 2016-08-31 | 2016-08-29 | 21.520 | 95,649 | +1,753 | 0.01% | 2,058,319 |
| 2016-08-30 | 2016-08-26 | 21.559 | 93,896 | +1,002 | 0.01% | 2,024,344 |
| 2016-08-29 | 2016-08-25 | 21.679 | 92,894 | -19,286 | 0.01% | 2,013,868 |
| 2016-08-26 | 2016-08-24 | 21.839 | 112,180 | -56,857 | 0.01% | 2,449,889 |
| 2016-08-25 | 2016-08-23 | 22.118 | 169,037 | -25,548 | 0.02% | 3,738,825 |
| 2016-08-24 | 2016-08-22 | 22.118 | 194,585 | -14,527 | 0.02% | 4,303,905 |
| 2016-08-23 | 2016-08-19 | 22.078 | 209,112 | +9,017 | 0.02% | 4,616,870 |
| 2016-08-22 | 2016-08-18 | 22.039 | 200,095 | -251 | 0.02% | 4,409,800 |
| 2016-08-18 | 2016-08-16 | 22.158 | 200,346 | -751 | 0.02% | 4,439,328 |
| 2016-08-17 | 2016-08-15 | 22.238 | 201,097 | -1,253 | 0.02% | 4,472,026 |
| 2016-08-16 | 2016-08-12 | 22.198 | 202,350 | -5,760 | 0.02% | 4,491,812 |
| 2016-08-15 | 2016-08-11 | 22.238 | 208,110 | +16,030 | 0.02% | 4,627,983 |
| 2016-08-12 | 2016-08-10 | 22.158 | 192,080 | -752 | 0.02% | 4,256,167 |
| 2016-08-11 | 2016-08-09 | 22.518 | 192,832 | +3,256 | 0.02% | 4,342,120 |
| 2016-08-10 | 2016-08-08 | 22.757 | 189,576 | +6,262 | 0.02% | 4,314,215 |
| 2016-08-09 | 2016-08-05 | 22.558 | 183,314 | -45,084 | 0.02% | 4,135,116 |
| 2016-08-08 | 2016-08-04 | 22.558 | 228,398 | -49,343 | 0.03% | 5,152,100 |
| 2016-08-05 | 2016-08-03 | 22.238 | 277,741 | -29,055 | 0.03% | 6,176,448 |
| 2016-08-04 | 2016-08-01 | 22.238 | 306,796 | +23,545 | 0.04% | 6,822,577 |
| 2016-08-03 | 2016-07-29 | 22.118 | 283,251 | +26,199 | 0.03% | 6,265,053 |
| 2016-08-01 | 2016-07-28 | 21.639 | 257,052 | -14,107 | 0.03% | 5,562,421 |
| 2016-07-29 | 2016-07-27 | 22.278 | 271,159 | -6,011 | 0.03% | 6,040,902 |
| 2016-07-28 | 2016-07-26 | 22.158 | 277,170 | -21,791 | 0.03% | 6,141,618 |
| 2016-07-26 | 2016-07-22 | 22.238 | 298,961 | -19,174 | 0.04% | 6,648,341 |
| 2016-07-25 | 2016-07-21 | 22.558 | 318,135 | -51,096 | 0.04% | 7,176,348 |
| 2016-07-22 | 2016-07-20 | 21.759 | 369,231 | +102,943 | 0.04% | 8,034,118 |
| 2016-07-21 | 2016-07-19 | 21.320 | 266,288 | +6,262 | 0.03% | 5,677,229 |
| 2016-07-20 | 2016-07-18 | 20.681 | 260,026 | +2,004 | 0.03% | 5,377,620 |
| 2016-07-19 | 2016-07-15 | 20.601 | 258,022 | -27,552 | 0.03% | 5,315,572 |
| 2016-07-18 | 2016-07-14 | 20.681 | 285,574 | +22,542 | 0.03% | 5,905,980 |
| 2016-07-15 | 2016-07-13 | 20.521 | 263,032 | -1,502 | 0.03% | 5,397,781 |
| 2016-07-14 | 2016-07-12 | 20.521 | 264,534 | +4,258 | 0.03% | 5,428,604 |
| 2016-07-13 | 2016-07-11 | 20.282 | 260,276 | -24,546 | 0.03% | 5,278,875 |
| 2016-07-11 | 2016-07-07 | 19.863 | 284,822 | -501 | 0.03% | 5,657,313 |
| 2016-07-08 | 2016-07-06 | 19.962 | 285,323 | -18,285 | 0.03% | 5,695,743 |
| 2016-07-07 | 2016-07-05 | 19.863 | 303,608 | +25,298 | 0.04% | 6,030,452 |
| 2016-07-06 | 2016-07-04 | 19.863 | 278,310 | +17,783 | 0.03% | 5,527,967 |
| 2016-07-05 | 2016-06-30 | 19.942 | 260,527 | +2,004 | 0.03% | 5,195,553 |
| 2016-07-04 | 2016-06-29 | 19.942 | 258,523 | -2,254 | 0.03% | 5,155,589 |
| 2016-06-30 | 2016-06-28 | 20.242 | 260,777 | +250 | 0.03% | 5,278,625 |
| 2016-06-24 | 2016-06-22 | 20.881 | 260,527 | +251 | 0.03% | 5,439,989 |
| 2016-06-23 | 2016-06-21 | 20.921 | 260,276 | -43,081 | 0.03% | 5,445,139 |
| 2016-06-22 | 2016-06-20 | 20.921 | 303,357 | -18,535 | 0.04% | 6,346,421 |
| 2016-06-21 | 2016-06-17 | 20.601 | 321,892 | -18,535 | 0.04% | 6,631,373 |
| 2016-06-20 | 2016-06-16 | 20.801 | 340,427 | -12,219 | 0.04% | 7,081,174 |
| 2016-06-17 | 2016-06-15 | 20.921 | 352,646 | -5,010 | 0.04% | 7,377,578 |
| 2016-06-16 | 2016-06-14 | 20.801 | 357,656 | -501 | 0.04% | 7,439,552 |
| 2016-06-15 | 2016-06-13 | 20.721 | 358,157 | -3,506 | 0.04% | 7,421,375 |
| 2016-06-14 | 2016-06-10 | 20.841 | 361,663 | -36,569 | 0.04% | 7,537,341 |
| 2016-06-13 | 2016-06-08 | 21.400 | 398,232 | -61,365 | 0.05% | 8,522,059 |
| 2016-06-10 | 2016-06-07 | 21.520 | 459,597 | -117,471 | 0.05% | 9,890,301 |
| 2016-06-08 | 2016-06-06 | 21.520 | 577,068 | -63,369 | 0.07% | 12,418,219 |
| 2016-06-07 | 2016-06-03 | 21.919 | 640,437 | -75,642 | 0.08% | 14,037,583 |
| 2016-06-06 | 2016-06-02 | 21.959 | 716,079 | -61,510 | 0.08% | 15,724,151 |
| 2016-06-03 | 2016-06-01 | 21.959 | 777,589 | -74,390 | 0.09% | 17,074,829 |
| 2016-06-02 | 2016-05-31 | 22.837 | 851,979 | -153,288 | 0.10% | 19,456,669 |
| 2016-06-01 | 2016-05-30 | 21.360 | 1,005,267 | -2,254 | 0.12% | 21,472,310 |
| 2016-05-31 | 2016-05-27 | 21.440 | 1,007,521 | -214,166 | 0.12% | 21,600,906 |
| 2016-05-30 | 2016-05-26 | 21.721 | 1,221,687 | -5,029 | 0.14% | 26,536,265 |
| 2016-05-27 | 2016-05-25 | 21.358 | 1,226,716 | +221,963 | 0.14% | 26,200,584 |
| 2016-05-26 | 2016-05-24 | 21.520 | 1,004,753 | +496 | 0.12% | 21,621,790 |
| 2016-05-24 | 2016-05-20 | 21.399 | 1,004,257 | -248 | 0.12% | 21,489,706 |
| 2016-05-23 | 2016-05-19 | 21.439 | 1,004,505 | -745 | 0.12% | 21,535,493 |
| 2016-05-20 | 2016-05-18 | 21.721 | 1,005,250 | -13,151 | 0.12% | 21,835,037 |
| 2016-05-19 | 2016-05-17 | 21.761 | 1,018,401 | -47,893 | 0.12% | 22,161,730 |
| 2016-05-18 | 2016-05-16 | 21.681 | 1,066,294 | -21,837 | 0.13% | 23,118,003 |
| 2016-05-17 | 2016-05-13 | 21.157 | 1,088,131 | -2,233 | 0.13% | 23,021,391 |
| 2016-05-16 | 2016-05-12 | 21.358 | 1,090,364 | +52,359 | 0.13% | 23,288,336 |
| 2016-05-13 | 2016-05-11 | 20.955 | 1,038,005 | -66,238 | 0.12% | 21,751,733 |
| 2016-05-12 | 2016-05-10 | 20.714 | 1,104,243 | +86,355 | 0.13% | 22,872,775 |
| 2016-05-11 | 2016-05-09 | 20.754 | 1,017,888 | +10,670 | 0.12% | 21,125,077 |
| 2016-05-10 | 2016-05-06 | 21.076 | 1,007,218 | +10,422 | 0.12% | 21,228,350 |
| 2016-05-09 | 2016-05-05 | 21.278 | 996,796 | +33,500 | 0.12% | 21,209,542 |
| 2016-05-06 | 2016-05-04 | 21.520 | 963,296 | +18,611 | 0.11% | 20,729,656 |
| 2016-05-05 | 2016-05-03 | 22.043 | 944,685 | +18,859 | 0.11% | 20,824,061 |
| 2016-05-04 | 2016-04-29 | 22.043 | 925,826 | -265,538 | 0.11% | 20,408,344 |
| 2016-05-03 | 2016-04-28 | 22.406 | 1,191,364 | +5,211 | 0.14% | 26,693,796 |
| 2016-04-29 | 2016-04-27 | 22.205 | 1,186,153 | -36,726 | 0.14% | 26,338,036 |
| 2016-04-28 | 2016-04-26 | 21.640 | 1,222,879 | +18,115 | 0.15% | 26,463,595 |
| 2016-04-27 | 2016-04-25 | 22.003 | 1,204,764 | -4,963 | 0.14% | 26,508,533 |
| 2016-04-26 | 2016-04-22 | 21.922 | 1,209,727 | +33,500 | 0.14% | 26,520,234 |
| 2016-04-25 | 2016-04-21 | 22.205 | 1,176,227 | -745 | 0.14% | 26,117,633 |
| 2016-04-22 | 2016-04-20 | 21.922 | 1,176,972 | -85,245 | 0.14% | 25,802,163 |
| 2016-04-21 | 2016-04-19 | 22.285 | 1,262,217 | +8,934 | 0.15% | 28,128,737 |
| 2016-04-20 | 2016-04-18 | 21.922 | 1,253,283 | +24,814 | 0.15% | 27,475,090 |
| 2016-04-19 | 2016-04-15 | 22.124 | 1,228,469 | -84,690 | 0.15% | 27,178,634 |
| 2016-04-18 | 2016-04-14 | 21.963 | 1,313,159 | -1,489 | 0.16% | 28,840,640 |
| 2016-04-15 | 2016-04-13 | 21.922 | 1,314,648 | -28,899 | 0.16% | 28,820,364 |
| 2016-04-14 | 2016-04-12 | 21.237 | 1,343,547 | -22,511 | 0.16% | 28,533,468 |
| 2016-04-13 | 2016-04-11 | 21.479 | 1,366,058 | -29,699 | 0.16% | 29,341,845 |
| 2016-04-12 | 2016-04-08 | 21.640 | 1,395,757 | +2,614 | 0.17% | 30,204,745 |
| 2016-04-11 | 2016-04-07 | 22.043 | 1,393,143 | +6,452 | 0.17% | 30,709,596 |
| 2016-04-08 | 2016-04-06 | 22.043 | 1,386,691 | -1,737 | 0.16% | 30,567,372 |
| 2016-04-07 | 2016-04-05 | 22.043 | 1,388,428 | -7,941 | 0.17% | 30,605,661 |
| 2016-04-06 | 2016-04-01 | 22.084 | 1,396,369 | +7,941 | 0.17% | 30,836,980 |
| 2016-04-05 | 2016-03-31 | 22.487 | 1,388,428 | -991 | 0.17% | 31,221,131 |
| 2016-04-01 | 2016-03-30 | 22.487 | 1,389,419 | -45,116 | 0.17% | 31,243,416 |
| 2016-03-31 | 2016-03-29 | 22.366 | 1,434,535 | +7,693 | 0.17% | 32,084,495 |
| 2016-03-30 | 2016-03-24 | 22.809 | 1,426,842 | -42,480 | 0.17% | 32,544,934 |
| 2016-03-29 | 2016-03-23 | 22.446 | 1,469,322 | +71,963 | 0.17% | 32,980,957 |
| 2016-03-24 | 2016-03-22 | 22.487 | 1,397,359 | -84,140 | 0.17% | 31,421,960 |
| 2016-03-23 | 2016-03-21 | 22.608 | 1,481,499 | -3,474 | 0.18% | 33,493,096 |
| 2016-03-22 | 2016-03-18 | 22.406 | 1,484,973 | -3,845 | 0.18% | 33,272,423 |
| 2016-03-21 | 2016-03-17 | 22.728 | 1,488,818 | +64,022 | 0.18% | 33,838,554 |
| 2016-03-18 | 2016-03-16 | 22.769 | 1,424,796 | +130,208 | 0.17% | 32,440,849 |
| 2016-03-17 | 2016-03-15 | 23.252 | 1,294,588 | +7,196 | 0.15% | 30,102,216 |
| 2016-03-16 | 2016-03-14 | 23.172 | 1,287,392 | +76,429 | 0.15% | 29,831,131 |
| 2016-03-15 | 2016-03-11 | 22.446 | 1,210,963 | -256,541 | 0.14% | 27,181,733 |
| 2016-03-14 | 2016-03-10 | 22.849 | 1,467,504 | +248 | 0.17% | 33,531,534 |
| 2016-03-11 | 2016-03-09 | 22.608 | 1,467,256 | -1,240 | 0.17% | 33,171,097 |
| 2016-03-09 | 2016-03-07 | 23.373 | 1,468,496 | -497 | 0.17% | 34,323,521 |
| 2016-03-08 | 2016-03-04 | 23.373 | 1,468,993 | -2,729 | 0.17% | 34,335,138 |
| 2016-03-07 | 2016-03-03 | 23.091 | 1,471,722 | +2,776 | 0.17% | 33,983,764 |
| 2016-03-04 | 2016-03-02 | 23.494 | 1,468,946 | -744 | 0.17% | 34,511,629 |
| 2016-03-03 | 2016-03-01 | 23.414 | 1,469,690 | +702 | 0.17% | 34,410,656 |
| 2016-03-02 | 2016-02-29 | 23.131 | 1,468,988 | -760 | 0.17% | 33,979,831 |
| 2016-03-01 | 2016-02-26 | 23.575 | 1,469,748 | -3,970 | 0.17% | 34,648,929 |
| 2016-02-29 | 2016-02-25 | 23.011 | 1,473,718 | -25,099 | 0.18% | 33,911,076 |
| 2016-02-26 | 2016-02-24 | 23.333 | 1,498,817 | +31,267 | 0.18% | 34,971,821 |
| 2016-02-25 | 2016-02-23 | 23.011 | 1,467,550 | -2,234 | 0.17% | 33,769,147 |
| 2016-02-24 | 2016-02-22 | 22.769 | 1,469,784 | -29,878 | 0.17% | 33,465,170 |
| 2016-02-23 | 2016-02-19 | 22.527 | 1,499,662 | +33,291 | 0.18% | 33,782,849 |
| 2016-02-19 | 2016-02-17 | 22.164 | 1,466,371 | -6,203 | 0.17% | 32,501,068 |
| 2016-02-18 | 2016-02-16 | 22.003 | 1,472,574 | +6,203 | 0.18% | 32,401,181 |
| 2016-02-17 | 2016-02-15 | 22.205 | 1,466,371 | -10,082 | 0.17% | 32,560,161 |
| 2016-02-16 | 2016-02-12 | 21.520 | 1,476,453 | -30,614 | 0.18% | 31,772,542 |
| 2016-02-15 | 2016-02-11 | 21.640 | 1,507,067 | +36,230 | 0.18% | 32,613,538 |
| 2016-02-12 | 2016-02-05 | 22.164 | 1,470,837 | +4,466 | 0.17% | 32,600,053 |
| 2016-02-11 | 2016-02-04 | 21.802 | 1,466,371 | +254,686 | 0.17% | 31,969,232 |
| 2016-02-05 | 2016-02-03 | 21.922 | 1,211,685 | -264,355 | 0.14% | 26,563,158 |
| 2016-02-04 | 2016-02-02 | 22.245 | 1,476,040 | +2,978 | 0.18% | 32,834,339 |
| 2016-02-03 | 2016-02-01 | 22.043 | 1,473,062 | -4,715 | 0.18% | 32,471,281 |
| 2016-02-02 | 2016-01-29 | 21.560 | 1,477,777 | -21,338 | 0.18% | 31,860,586 |
| 2016-02-01 | 2016-01-28 | 20.351 | 1,499,115 | +32,755 | 0.18% | 30,508,257 |
| 2016-01-29 | 2016-01-27 | 20.089 | 1,466,360 | -7,196 | 0.17% | 29,457,565 |
| 2016-01-28 | 2016-01-26 | 19.303 | 1,473,556 | +18,115 | 0.18% | 28,444,168 |
| 2016-01-27 | 2016-01-25 | 19.646 | 1,455,441 | -29,831 | 0.17% | 28,593,038 |
| 2016-01-26 | 2016-01-22 | 19.505 | 1,485,272 | +36,229 | 0.18% | 28,969,595 |
| 2016-01-25 | 2016-01-21 | 19.464 | 1,449,043 | -52,255 | 0.17% | 28,204,570 |
| 2016-01-22 | 2016-01-20 | 19.908 | 1,501,298 | +62,284 | 0.18% | 29,887,179 |
| 2016-01-21 | 2016-01-19 | 20.431 | 1,439,014 | -3,225 | 0.17% | 29,401,132 |
| 2016-01-20 | 2016-01-18 | 19.928 | 1,442,239 | +5,826 | 0.17% | 28,740,519 |
| 2016-01-19 | 2016-01-15 | 20.552 | 1,436,413 | -36,401 | 0.17% | 29,521,647 |
| 2016-01-18 | 2016-01-14 | 20.754 | 1,472,814 | +40,938 | 0.18% | 30,566,535 |
| 2016-01-15 | 2016-01-13 | 20.794 | 1,431,876 | +224,134 | 0.17% | 29,774,617 |
| 2016-01-14 | 2016-01-12 | 20.915 | 1,207,742 | -266,999 | 0.14% | 25,259,957 |
| 2016-01-13 | 2016-01-11 | 21.237 | 1,474,741 | -36,940 | 0.18% | 31,319,689 |
| 2016-01-12 | 2016-01-08 | 21.439 | 1,511,681 | +15,268 | 0.18% | 32,408,793 |
| 2016-01-11 | 2016-01-07 | 21.882 | 1,496,413 | +19,107 | 0.18% | 32,744,803 |
| 2016-01-08 | 2016-01-06 | 21.922 | 1,477,306 | -745 | 0.18% | 32,386,233 |
| 2016-01-07 | 2016-01-05 | 22.366 | 1,478,051 | +305,718 | 0.18% | 33,057,764 |
| 2016-01-06 | 2016-01-04 | 22.849 | 1,172,333 | -5,460 | 0.14% | 26,787,065 |
| 2016-01-05 | 2015-12-31 | 22.769 | 1,177,793 | +2,978 | 0.14% | 26,816,895 |
| 2016-01-04 | 2015-12-29 | 22.325 | 1,174,815 | +1,241 | 0.14% | 26,228,311 |
| 2015-12-30 | 2015-12-28 | 22.205 | 1,173,574 | -2,456 | 0.14% | 26,058,724 |
| 2015-12-29 | 2015-12-24 | 22.164 | 1,176,030 | +5,140 | 0.14% | 26,065,866 |
| 2015-12-28 | 2015-12-22 | 21.922 | 1,170,890 | -6,103 | 0.14% | 25,668,830 |
| 2015-12-23 | 2015-12-21 | 22.567 | 1,176,993 | +1,985 | 0.14% | 26,561,524 |
| 2015-12-22 | 2015-12-18 | 22.567 | 1,175,008 | -495 | 0.14% | 26,516,728 |
| 2015-12-21 | 2015-12-17 | 22.567 | 1,175,503 | +7,445 | 0.14% | 26,527,898 |
| 2015-12-18 | 2015-12-16 | 22.487 | 1,168,058 | -1,241 | 0.14% | 26,265,743 |
| 2015-12-17 | 2015-12-15 | 22.567 | 1,169,299 | -29,189 | 0.14% | 26,387,891 |
| 2015-12-16 | 2015-12-14 | 22.608 | 1,198,488 | +22,085 | 0.14% | 27,094,905 |
| 2015-12-15 | 2015-12-11 | 22.728 | 1,176,403 | -20,402 | 0.14% | 26,737,839 |
| 2015-12-14 | 2015-12-10 | 22.245 | 1,196,805 | +25,063 | 0.14% | 26,622,789 |
| 2015-12-11 | 2015-12-09 | 22.648 | 1,171,742 | +2,797 | 0.14% | 26,537,462 |
| 2015-12-10 | 2015-12-08 | 22.809 | 1,168,945 | -7,251 | 0.14% | 26,662,544 |
| 2015-12-09 | 2015-12-07 | 23.212 | 1,176,196 | +6,452 | 0.14% | 27,301,924 |
| 2015-12-08 | 2015-12-04 | 22.809 | 1,169,744 | -248 | 0.14% | 26,680,768 |
| 2015-12-07 | 2015-12-03 | 23.011 | 1,169,992 | +1,157 | 0.14% | 26,922,171 |
| 2015-12-04 | 2015-12-02 | 23.575 | 1,168,835 | -1,686 | 0.14% | 27,554,983 |
| 2015-12-03 | 2015-12-01 | 24.018 | 1,170,521 | +5,956 | 0.14% | 28,113,605 |
| 2015-12-02 | 2015-11-30 | 24.018 | 1,164,565 | -313 | 0.14% | 27,970,554 |
| 2015-12-01 | 2015-11-27 | 24.179 | 1,164,878 | -8,595 | 0.14% | 28,165,844 |
| 2015-11-30 | 2015-11-26 | 24.139 | 1,173,473 | +7,450 | 0.14% | 28,326,375 |
| 2015-11-27 | 2015-11-25 | 24.179 | 1,166,023 | -21,361 | 0.14% | 28,193,529 |
| 2015-11-26 | 2015-11-24 | 24.381 | 1,187,384 | +9,678 | 0.14% | 28,949,272 |
| 2015-11-25 | 2015-11-23 | 24.743 | 1,177,706 | +2,564 | 0.14% | 29,140,455 |
| 2015-11-24 | 2015-11-20 | 24.663 | 1,175,142 | -43,240 | 0.14% | 28,982,300 |
| 2015-11-23 | 2015-11-19 | 24.421 | 1,218,382 | +48,637 | 0.14% | 29,754,124 |
| 2015-11-20 | 2015-11-18 | 24.179 | 1,169,745 | -7,499 | 0.14% | 28,283,524 |
| 2015-11-19 | 2015-11-17 | 23.897 | 1,177,244 | -1,489 | 0.14% | 28,132,754 |
| 2015-11-18 | 2015-11-16 | 23.776 | 1,178,733 | -167,970 | 0.14% | 28,025,833 |
| 2015-11-17 | 2015-11-13 | 23.817 | 1,346,703 | +172,975 | 0.16% | 32,073,798 |
| 2015-11-16 | 2015-11-12 | 24.220 | 1,173,728 | +8,907 | 0.14% | 28,427,130 |
| 2015-11-13 | 2015-11-11 | 23.897 | 1,164,821 | +1,743 | 0.14% | 27,835,880 |
| 2015-11-12 | 2015-11-10 | 23.937 | 1,163,078 | -11,506 | 0.14% | 27,841,098 |
| 2015-11-11 | 2015-11-09 | 23.978 | 1,174,584 | +7,948 | 0.14% | 28,163,856 |
| 2015-11-10 | 2015-11-06 | 23.454 | 1,166,636 | -19,356 | 0.14% | 27,362,101 |
| 2015-11-09 | 2015-11-05 | 23.333 | 1,185,992 | -3,473 | 0.14% | 27,672,691 |
| 2015-11-06 | 2015-11-04 | 23.333 | 1,189,465 | +23,938 | 0.14% | 27,753,727 |
| 2015-11-05 | 2015-11-03 | 23.333 | 1,165,527 | +1,737 | 0.14% | 27,195,183 |
| 2015-11-04 | 2015-11-02 | 23.252 | 1,163,790 | +745 | 0.14% | 27,060,855 |
| 2015-11-02 | 2015-10-29 | 23.373 | 1,163,045 | -5,708 | 0.14% | 27,184,139 |
| 2015-10-30 | 2015-10-28 | 23.373 | 1,168,753 | -744 | 0.14% | 27,317,554 |
| 2015-10-29 | 2015-10-27 | 23.615 | 1,169,497 | +7,941 | 0.14% | 27,617,719 |
| 2015-10-28 | 2015-10-26 | 23.494 | 1,161,556 | -4,467 | 0.14% | 27,289,764 |
| 2015-10-27 | 2015-10-23 | 24.179 | 1,166,023 | +4,467 | 0.14% | 28,193,529 |
| 2015-10-23 | 2015-10-20 | 24.179 | 1,161,556 | -4,053 | 0.14% | 28,085,521 |
| 2015-10-22 | 2015-10-19 | 23.857 | 1,165,609 | +1,737 | 0.14% | 27,807,739 |
| 2015-10-20 | 2015-10-16 | 23.575 | 1,163,872 | -4,287 | 0.14% | 27,437,982 |
| 2015-10-19 | 2015-10-15 | 23.293 | 1,168,159 | -4,219 | 0.14% | 27,209,520 |
| 2015-10-16 | 2015-10-14 | 23.091 | 1,172,378 | -31,108 | 0.14% | 27,071,565 |
| 2015-10-15 | 2015-10-13 | 22.769 | 1,203,486 | +43,922 | 0.14% | 27,401,893 |
| 2015-10-14 | 2015-10-12 | 22.567 | 1,159,564 | -8,934 | 0.14% | 26,168,199 |
| 2015-10-13 | 2015-10-09 | 22.567 | 1,168,498 | -7,196 | 0.14% | 26,369,815 |
| 2015-10-12 | 2015-10-08 | 22.366 | 1,175,694 | +12,407 | 0.14% | 26,295,314 |
| 2015-10-09 | 2015-10-07 | 22.567 | 1,163,287 | -1,240 | 0.14% | 26,252,216 |
| 2015-10-08 | 2015-10-06 | 22.487 | 1,164,527 | -38,513 | 0.14% | 26,186,342 |
| 2015-10-07 | 2015-10-05 | 22.567 | 1,203,040 | +38,463 | 0.14% | 27,149,333 |
| 2015-10-06 | 2015-10-02 | 22.366 | 1,164,577 | +2,730 | 0.14% | 26,046,674 |
| 2015-10-05 | 2015-09-30 | 22.164 | 1,161,847 | -3,226 | 0.14% | 25,751,510 |
| 2015-10-02 | 2015-09-29 | 22.164 | 1,165,073 | -19,382 | 0.14% | 25,823,012 |
| 2015-09-30 | 2015-09-25 | 22.164 | 1,184,455 | +14,641 | 0.14% | 26,252,601 |
| 2015-09-29 | 2015-09-24 | 22.003 | 1,169,814 | -24,510 | 0.14% | 25,739,525 |
| 2015-09-25 | 2015-09-23 | 22.164 | 1,194,324 | +22,085 | 0.14% | 26,471,340 |
| 2015-09-24 | 2015-09-22 | 22.608 | 1,172,239 | +5,337 | 0.14% | 26,501,478 |
| 2015-09-23 | 2015-09-21 | 22.164 | 1,166,902 | -48,297 | 0.14% | 25,863,551 |
| 2015-09-22 | 2015-09-18 | 22.527 | 1,215,199 | +53,351 | 0.14% | 27,374,758 |
| 2015-09-21 | 2015-09-17 | 22.164 | 1,161,848 | -38,688 | 0.14% | 25,751,533 |
| 2015-09-18 | 2015-09-16 | 22.325 | 1,200,536 | +42,185 | 0.14% | 26,802,545 |
| 2015-09-17 | 2015-09-15 | 22.285 | 1,158,351 | -4,828 | 0.14% | 25,814,064 |
| 2015-09-16 | 2015-09-14 | 22.325 | 1,163,179 | -38,379 | 0.14% | 25,968,532 |
| 2015-09-15 | 2015-09-11 | 22.406 | 1,201,558 | +39,704 | 0.14% | 26,922,204 |
| 2015-09-14 | 2015-09-10 | 22.124 | 1,161,854 | -3,311 | 0.14% | 25,704,844 |
| 2015-09-11 | 2015-09-09 | 22.084 | 1,165,165 | -46,538 | 0.14% | 25,731,142 |
| 2015-09-10 | 2015-09-08 | 22.164 | 1,211,703 | +50,126 | 0.14% | 26,856,533 |
| 2015-09-09 | 2015-09-07 | 22.407 | 1,161,577 | -32,232 | 0.14% | 26,027,152 |
| 2015-09-08 | 2015-09-04 | 22.609 | 1,193,809 | +44,253 | 0.14% | 26,991,223 |
| 2015-09-07 | 2015-09-02 | 22.690 | 1,149,556 | +3,658 | 0.14% | 26,083,849 |
| 2015-09-04 | 2015-09-01 | 22.731 | 1,145,898 | -22,706 | 0.14% | 26,047,278 |
| 2015-09-02 | 2015-08-31 | 22.771 | 1,168,604 | +29,236 | 0.14% | 26,610,755 |
| 2015-09-01 | 2015-08-28 | 22.528 | 1,139,368 | -15,548 | 0.14% | 25,668,017 |
| 2015-08-31 | 2015-08-27 | 22.366 | 1,154,916 | +5,636 | 0.14% | 25,831,105 |
| 2015-08-28 | 2015-08-26 | 20.543 | 1,149,280 | +2,755 | 0.14% | 23,609,529 |
| 2015-08-24 | 2015-08-20 | 22.366 | 1,146,525 | -6,170 | 0.14% | 25,643,431 |
| 2015-08-21 | 2015-08-19 | 22.609 | 1,152,695 | -5,430 | 0.14% | 26,061,663 |
| 2015-08-20 | 2015-08-18 | 22.528 | 1,158,125 | +5,430 | 0.14% | 26,090,581 |
| 2015-08-19 | 2015-08-17 | 22.974 | 1,152,695 | +1,076,619 | 0.14% | 26,482,012 |
| 2015-08-18 | 2015-08-14 | 23.258 | 76,076 | +987 | 0.01% | 1,769,347 |
| 2015-08-17 | 2015-08-13 | 22.690 | 75,089 | +14,562 | 0.01% | 1,703,797 |
| 2015-08-14 | 2015-08-12 | 22.569 | 60,527 | +6,910 | 0.01% | 1,366,023 |
| 2015-08-13 | 2015-08-11 | 23.339 | 53,617 | +7,157 | 0.01% | 1,251,349 |
| 2015-08-07 | 2015-08-05 | 23.258 | 46,460 | +5,758 | 0.01% | 1,080,549 |
| 2015-08-06 | 2015-08-04 | 23.339 | 40,702 | +1,399 | 0.00% | 949,930 |
| 2015-08-05 | 2015-08-03 | 23.541 | 39,303 | +15,549 | 0.00% | 925,242 |
| 2015-08-04 | 2015-07-31 | 24.352 | 23,754 | -39,488 | 0.00% | 578,449 |
| 2015-08-03 | 2015-07-30 | 23.906 | 63,242 | +10,859 | 0.01% | 1,511,858 |
| 2015-07-31 | 2015-07-29 | 23.501 | 52,383 | -740 | 0.01% | 1,231,039 |
| 2015-07-30 | 2015-07-28 | 23.744 | 53,123 | +987 | 0.01% | 1,261,345 |
| 2015-07-28 | 2015-07-24 | 24.190 | 52,136 | -7,157 | 0.01% | 1,261,147 |
| 2015-07-27 | 2015-07-23 | 24.311 | 59,293 | +14,314 | 0.01% | 1,441,479 |
| 2015-07-24 | 2015-07-22 | 24.027 | 44,979 | -5,676 | 0.01% | 1,080,732 |
| 2015-07-23 | 2015-07-21 | 23.946 | 50,655 | +5,429 | 0.01% | 1,213,007 |
| 2015-07-22 | 2015-07-20 | 23.906 | 45,226 | +7,157 | 0.01% | 1,081,169 |
| 2015-07-21 | 2015-07-17 | 23.865 | 38,069 | -23,692 | 0.00% | 908,532 |
| 2015-07-20 | 2015-07-16 | 23.906 | 61,761 | +23,692 | 0.01% | 1,476,454 |
| 2015-07-17 | 2015-07-15 | 23.582 | 38,069 | -6,416 | 0.00% | 897,735 |
| 2015-07-16 | 2015-07-14 | 23.825 | 44,485 | +6,170 | 0.01% | 1,059,850 |
| 2015-07-15 | 2015-07-13 | 23.865 | 38,315 | -2,446 | 0.00% | 914,403 |
| 2015-07-14 | 2015-07-10 | 23.217 | 40,761 | -25,443 | 0.00% | 946,353 |
| 2015-07-13 | 2015-07-09 | 22.771 | 66,204 | +32,331 | 0.01% | 1,507,558 |
| 2015-07-10 | 2015-07-08 | 21.556 | 33,873 | -26,161 | 0.00% | 730,161 |
| 2015-07-09 | 2015-07-07 | 22.852 | 60,034 | +32,578 | 0.01% | 1,371,924 |
| 2015-07-08 | 2015-07-06 | 22.812 | 27,456 | -95,311 | 0.00% | 626,324 |
| 2015-07-07 | 2015-07-03 | 23.784 | 122,767 | +12,093 | 0.01% | 2,919,936 |
| 2015-07-06 | 2015-07-02 | 24.473 | 110,674 | +987 | 0.01% | 2,708,545 |
| 2015-07-03 | 2015-06-30 | 24.838 | 109,687 | +23,446 | 0.01% | 2,724,389 |
| 2015-07-02 | 2015-06-29 | 24.757 | 86,241 | -1,098,045 | 0.01% | 2,135,052 |
| 2015-06-30 | 2015-06-26 | 25.243 | 1,184,286 | -1,974 | 0.14% | 29,894,973 |
| 2015-06-29 | 2015-06-25 | 25.770 | 1,186,260 | +1,129,715 | 0.14% | 30,569,654 |
| 2015-06-26 | 2015-06-24 | 25.729 | 56,545 | -1,145,510 | 0.01% | 1,454,861 |
| 2015-06-25 | 2015-06-23 | 25.648 | 1,202,055 | +1,145,017 | 0.14% | 30,830,571 |
| 2015-06-24 | 2015-06-22 | 25.162 | 57,038 | -1,137,120 | 0.01% | 1,435,190 |
| 2015-06-23 | 2015-06-19 | 25.162 | 1,194,158 | +247 | 0.14% | 30,047,401 |
| 2015-06-22 | 2015-06-18 | 25.243 | 1,193,911 | +10,820 | 0.14% | 30,137,937 |
| 2015-06-17 | 2015-06-15 | 25.040 | 1,183,091 | -65,610 | 0.14% | 29,625,122 |
| 2015-06-16 | 2015-06-12 | 25.000 | 1,248,701 | +67,624 | 0.15% | 31,217,430 |
| 2015-06-15 | 2015-06-11 | 24.919 | 1,181,077 | -27,398 | 0.14% | 29,431,124 |
| 2015-06-12 | 2015-06-10 | 24.919 | 1,208,475 | +22,953 | 0.14% | 30,113,851 |
| 2015-06-10 | 2015-06-08 | 25.121 | 1,185,522 | -987 | 0.14% | 29,782,066 |
| 2015-06-09 | 2015-06-05 | 24.919 | 1,186,509 | +987 | 0.14% | 29,566,483 |
| 2015-06-08 | 2015-06-04 | 24.838 | 1,185,522 | -1,234 | 0.14% | 29,445,817 |
| 2015-06-05 | 2015-06-03 | 25.000 | 1,186,756 | -14,561 | 0.14% | 29,668,809 |
| 2015-06-04 | 2015-06-02 | 25.000 | 1,201,317 | +976,593 | 0.14% | 30,032,833 |
| 2015-06-03 | 2015-06-01 | 25.040 | 224,724 | +199,415 | 0.03% | 5,627,188 |
| 2015-06-02 | 2015-05-29 | 24.716 | 25,309 | +13,425 | 0.00% | 625,545 |
| 2015-06-01 | 2015-05-28 | 24.514 | 11,884 | -1,728 | 0.00% | 291,321 |
| 2015-05-29 | 2015-05-27 | 25.001 | 13,612 | -40,517 | 0.00% | 340,313 |
| 2015-05-28 | 2015-05-26 | 25.327 | 54,129 | +37,556 | 0.01% | 1,370,940 |
| 2015-05-27 | 2015-05-22 | 25.123 | 16,573 | +2,942 | 0.00% | 416,369 |
| 2015-05-26 | 2015-05-21 | 25.205 | 13,631 | -84,279 | 0.00% | 343,568 |
| 2015-05-22 | 2015-05-20 | 25.164 | 97,910 | -192,433 | 0.01% | 2,463,820 |
| 2015-05-21 | 2015-05-19 | 25.083 | 290,343 | +180,508 | 0.03% | 7,282,545 |
| 2015-05-20 | 2015-05-18 | 24.756 | 109,835 | -39,966 | 0.01% | 2,719,106 |
| 2015-05-19 | 2015-05-15 | 25.001 | 149,801 | +126,325 | 0.02% | 3,745,173 |
| 2015-05-18 | 2015-05-14 | 25.001 | 23,476 | +7,746 | 0.00% | 586,923 |
| 2015-05-15 | 2015-05-13 | 24.715 | 15,730 | +3,336 | 0.00% | 388,775 |
| 2015-05-14 | 2015-05-12 | 25.083 | 12,394 | -246 | 0.00% | 310,873 |
| 2015-05-13 | 2015-05-11 | 25.164 | 12,640 | +2,943 | 0.00% | 318,075 |
| 2015-05-12 | 2015-05-08 | 25.286 | 9,697 | +1,471 | 0.00% | 245,203 |
| 2015-05-11 | 2015-05-07 | 24.838 | 8,226 | -13,210 | 0.00% | 204,316 |
| 2015-05-08 | 2015-05-06 | 25.164 | 21,436 | +4,408 | 0.00% | 539,418 |
| 2015-05-07 | 2015-05-05 | 25.368 | 17,028 | -13,241 | 0.00% | 431,967 |
| 2015-05-06 | 2015-05-04 | 25.776 | 30,269 | -17,163 | 0.00% | 780,211 |
| 2015-05-05 | 2015-04-30 | 25.531 | 47,432 | -63,014 | 0.01% | 1,210,995 |
| 2015-05-04 | 2015-04-29 | 25.531 | 110,446 | +85,126 | 0.01% | 2,819,818 |
| 2015-04-30 | 2015-04-28 | 25.572 | 25,320 | +3,189 | 0.00% | 647,482 |
| 2015-04-29 | 2015-04-27 | 26.265 | 22,131 | -10,590 | 0.00% | 581,278 |
| 2015-04-28 | 2015-04-24 | 26.265 | 32,721 | -123,600 | 0.00% | 859,427 |
| 2015-04-27 | 2015-04-23 | 25.368 | 156,321 | +90,720 | 0.02% | 3,965,559 |
| 2015-04-24 | 2015-04-22 | 24.879 | 65,601 | +53,417 | 0.01% | 1,632,063 |
| 2015-04-23 | 2015-04-21 | 24.879 | 12,184 | -40,373 | 0.00% | 303,121 |
| 2015-04-22 | 2015-04-20 | 24.675 | 52,557 | +32,736 | 0.01% | 1,296,829 |
| 2015-04-21 | 2015-04-17 | 25.123 | 19,821 | -68,899 | 0.00% | 497,970 |
| 2015-04-20 | 2015-04-16 | 25.327 | 88,720 | +45,554 | 0.01% | 2,247,035 |
| 2015-04-17 | 2015-04-15 | 25.327 | 43,166 | -290,182 | 0.01% | 1,093,277 |
| 2015-04-16 | 2015-04-14 | 25.490 | 333,348 | +314,356 | 0.04% | 8,497,175 |
| 2015-04-15 | 2015-04-13 | 25.083 | 18,992 | -2,207 | 0.00% | 476,368 |
| 2015-04-14 | 2015-04-10 | 24.675 | 21,199 | +10,788 | 0.00% | 523,079 |
| 2015-04-13 | 2015-04-09 | 24.715 | 10,411 | -5,572 | 0.00% | 257,313 |
| 2015-04-10 | 2015-04-08 | 24.797 | 15,983 | -7,200 | 0.00% | 396,331 |
| 2015-04-09 | 2015-04-02 | 23.777 | 23,183 | -27,706 | 0.00% | 551,233 |
| 2015-04-08 | 2015-04-01 | 23.247 | 50,889 | +21,086 | 0.01% | 1,183,029 |
| 2015-04-02 | 2015-03-31 | 23.288 | 29,803 | +13,731 | 0.00% | 694,053 |
| 2015-04-01 | 2015-03-30 | 23.410 | 16,072 | +5,176 | 0.00% | 376,252 |
| 2015-03-31 | 2015-03-27 | 23.492 | 10,896 | -4,882 | 0.00% | 255,968 |
| 2015-03-30 | 2015-03-26 | 23.329 | 15,778 | -7,337 | 0.00% | 368,082 |
| 2015-03-27 | 2015-03-25 | 24.185 | 23,115 | -5,394 | 0.00% | 559,043 |
| 2015-03-26 | 2015-03-24 | 24.348 | 28,509 | +11,430 | 0.00% | 694,149 |
| 2015-03-24 | 2015-03-20 | 24.389 | 17,079 | -245 | 0.00% | 416,543 |
| 2015-03-23 | 2015-03-19 | 24.552 | 17,324 | -9,572 | 0.00% | 425,345 |
| 2015-03-20 | 2015-03-18 | 24.552 | 26,896 | +12,663 | 0.00% | 660,360 |
| 2015-03-19 | 2015-03-17 | 23.777 | 14,233 | +12,995 | 0.00% | 338,424 |
| 2015-03-18 | 2015-03-16 | 23.043 | 1,238 | -45,606 | 0.00% | 28,528 |
| 2015-03-17 | 2015-03-13 | 23.370 | 46,844 | -39,720 | 0.01% | 1,094,726 |
| 2015-03-16 | 2015-03-12 | 23.003 | 86,564 | +28,932 | 0.01% | 1,991,192 |
| 2015-03-13 | 2015-03-11 | 22.391 | 57,632 | +15,937 | 0.01% | 1,290,425 |
| 2015-03-12 | 2015-03-10 | 22.799 | 41,695 | +22,558 | 0.01% | 950,588 |
| 2015-03-11 | 2015-03-09 | 23.125 | 19,137 | +8,827 | 0.00% | 442,541 |
| 2015-03-10 | 2015-03-06 | 22.635 | 10,310 | -1,717 | 0.00% | 233,372 |
| 2015-03-09 | 2015-03-05 | 22.921 | 12,027 | +4,502 | 0.00% | 275,671 |
| 2015-03-06 | 2015-03-04 | 22.921 | 7,525 | -7,199 | 0.00% | 172,480 |
| 2015-03-05 | 2015-03-03 | 22.921 | 14,724 | +7,846 | 0.00% | 337,488 |
| 2015-03-04 | 2015-03-02 | 23.043 | 6,878 | -3,310 | 0.00% | 158,492 |
| 2015-03-03 | 2015-02-27 | 22.880 | 10,188 | +1,139 | 0.00% | 233,103 |
| 2015-03-02 | 2015-02-26 | 23.166 | 9,049 | -1,226 | 0.00% | 209,626 |
| 2015-02-27 | 2015-02-25 | 23.166 | 10,275 | +3,152 | 0.00% | 238,027 |
| 2015-02-26 | 2015-02-24 | 22.758 | 7,123 | -8,451 | 0.00% | 162,104 |
| 2015-02-25 | 2015-02-23 | 23.206 | 15,574 | -6,866 | 0.00% | 361,417 |
| 2015-02-24 | 2015-02-18 | 23.410 | 22,440 | +17,409 | 0.00% | 525,329 |
| 2015-02-23 | 2015-02-16 | 23.166 | 5,031 | -11,524 | 0.00% | 116,547 |
| 2015-02-17 | 2015-02-13 | 23.166 | 16,555 | -22,197 | 0.00% | 383,508 |
| 2015-02-16 | 2015-02-12 | 23.410 | 38,752 | +19,615 | 0.00% | 907,199 |
| 2015-02-13 | 2015-02-11 | 23.370 | 19,137 | -20,351 | 0.00% | 447,224 |
| 2015-02-12 | 2015-02-10 | 23.492 | 39,488 | +17,899 | 0.00% | 927,650 |
| 2015-02-11 | 2015-02-09 | 23.043 | 21,589 | +5,639 | 0.00% | 497,482 |
| 2015-02-10 | 2015-02-06 | 23.451 | 15,950 | +7,356 | 0.00% | 374,046 |
| 2015-02-09 | 2015-02-05 | 23.859 | 8,594 | -981 | 0.00% | 205,044 |
| 2015-02-06 | 2015-02-04 | 23.859 | 9,575 | -4,045 | 0.00% | 228,450 |
| 2015-02-05 | 2015-02-03 | 23.777 | 13,620 | -15,404 | 0.00% | 323,849 |
| 2015-02-04 | 2015-02-02 | 23.981 | 29,024 | +9,797 | 0.00% | 696,035 |
| 2015-02-03 | 2015-01-30 | 24.185 | 19,227 | -125 | 0.00% | 465,011 |
| 2015-02-02 | 2015-01-29 | 23.655 | 19,352 | -14,177 | 0.00% | 457,773 |
| 2015-01-30 | 2015-01-28 | 24.348 | 33,529 | -86,062 | 0.00% | 816,379 |
| 2015-01-29 | 2015-01-27 | 24.430 | 119,591 | -36,043 | 0.01% | 2,921,608 |
| 2015-01-28 | 2015-01-26 | 24.389 | 155,634 | -31,630 | 0.02% | 3,795,792 |
| 2015-01-27 | 2015-01-23 | 24.430 | 187,264 | -86,067 | 0.02% | 4,574,860 |
| 2015-01-26 | 2015-01-22 | 24.471 | 273,331 | -1,226 | 0.03% | 6,688,625 |
| 2015-01-23 | 2015-01-21 | 24.715 | 274,557 | +19,860 | 0.03% | 6,785,812 |
| 2015-01-22 | 2015-01-20 | 24.593 | 254,697 | -34,042 | 0.03% | 6,263,799 |
| 2015-01-21 | 2015-01-19 | 24.512 | 288,739 | +24,519 | 0.03% | 7,077,447 |
| 2015-01-20 | 2015-01-16 | 24.308 | 264,220 | -5,885 | 0.03% | 6,422,567 |
| 2015-01-19 | 2015-01-15 | 24.838 | 270,105 | +14,467 | 0.03% | 6,708,827 |
| 2015-01-16 | 2015-01-14 | 24.715 | 255,638 | -32,598 | 0.03% | 6,318,220 |
| 2015-01-15 | 2015-01-13 | 24.838 | 288,236 | +8,827 | 0.03% | 7,159,162 |
| 2015-01-14 | 2015-01-12 | 24.838 | 279,409 | -2,452 | 0.03% | 6,939,919 |
| 2015-01-13 | 2015-01-09 | 24.838 | 281,861 | +6,865 | 0.03% | 7,000,821 |
| 2015-01-09 | 2015-01-07 | 24.919 | 274,996 | -1,136 | 0.03% | 6,852,740 |
| 2015-01-08 | 2015-01-06 | 24.838 | 276,132 | +4,291 | 0.03% | 6,858,525 |
| 2015-01-07 | 2015-01-05 | 25.164 | 271,841 | +14,466 | 0.03% | 6,840,641 |
| 2015-01-06 | 2015-01-02 | 25.123 | 257,375 | -14,466 | 0.03% | 6,466,120 |
| 2015-01-05 | 2014-12-31 | 25.083 | 271,841 | +5,394 | 0.03% | 6,818,467 |
| 2015-01-02 | 2014-12-29 | 24.715 | 266,447 | +564 | 0.03% | 6,585,370 |
| 2014-12-30 | 2014-12-24 | 24.675 | 265,883 | +8,337 | 0.03% | 6,560,586 |
| 2014-12-29 | 2014-12-22 | 24.552 | 257,546 | -2,943 | 0.03% | 6,323,361 |
| 2014-12-23 | 2014-12-19 | 25.001 | 260,489 | +5,640 | 0.03% | 6,512,482 |
| 2014-12-22 | 2014-12-18 | 25.368 | 254,849 | -14,467 | 0.03% | 6,465,022 |
| 2014-12-19 | 2014-12-17 | 25.001 | 269,316 | -121,192 | 0.03% | 6,733,166 |
| 2014-12-18 | 2014-12-16 | 25.613 | 390,508 | +31,875 | 0.05% | 10,001,987 |
| 2014-12-17 | 2014-12-15 | 25.205 | 358,633 | -2,894 | 0.04% | 9,039,313 |
| 2014-12-16 | 2014-12-12 | 25.368 | 361,527 | -7,110 | 0.04% | 9,171,235 |
| 2014-12-15 | 2014-12-11 | 24.675 | 368,637 | +26,235 | 0.04% | 9,096,011 |
| 2014-12-12 | 2014-12-10 | 24.593 | 342,402 | -7,144 | 0.04% | 8,420,741 |
| 2014-12-11 | 2014-12-09 | 24.593 | 349,546 | +45,606 | 0.04% | 8,596,434 |
| 2014-12-10 | 2014-12-08 | 25.042 | 303,940 | +37,514 | 0.04% | 7,611,196 |
| 2014-12-09 | 2014-12-05 | 25.001 | 266,426 | -1,365 | 0.03% | 6,660,913 |
| 2014-12-08 | 2014-12-04 | 25.001 | 267,791 | +47,322 | 0.03% | 6,695,040 |
| 2014-12-05 | 2014-12-03 | 24.960 | 220,469 | -19,993 | 0.03% | 5,502,951 |
| 2014-12-04 | 2014-12-02 | 25.246 | 240,462 | +8,800 | 0.03% | 6,070,631 |
| 2014-12-03 | 2014-12-01 | 25.164 | 231,662 | -24,183 | 0.03% | 5,829,572 |
| 2014-12-02 | 2014-11-28 | 25.694 | 255,845 | +41,309 | 0.03% | 6,573,765 |
| 2014-12-01 | 2014-11-27 | 25.042 | 214,536 | +28,687 | 0.03% | 5,372,362 |
| 2014-11-28 | 2014-11-26 | 25.286 | 185,849 | +10,638 | 0.02% | 4,699,467 |
| 2014-11-27 | 2014-11-25 | 25.123 | 175,211 | +20,004 | 0.02% | 4,401,886 |
| 2014-11-26 | 2014-11-24 | 25.409 | 155,207 | +490 | 0.02% | 3,943,629 |
| 2014-11-25 | 2014-11-21 | 25.694 | 154,717 | -17,802 | 0.02% | 3,975,349 |
| 2014-11-24 | 2014-11-20 | 25.327 | 172,519 | -1,471 | 0.02% | 4,369,434 |
| 2014-11-21 | 2014-11-19 | 25.042 | 173,990 | +19,615 | 0.02% | 4,357,018 |
| 2014-11-20 | 2014-11-18 | 25.205 | 154,375 | -15,161 | 0.02% | 3,891,008 |
| 2014-11-19 | 2014-11-17 | 25.368 | 169,536 | +1,962 | 0.02% | 4,300,798 |
| 2014-11-18 | 2014-11-14 | 25.654 | 167,574 | +40,946 | 0.02% | 4,298,867 |
| 2014-11-17 | 2014-11-13 | 25.450 | 126,628 | +4,659 | 0.02% | 3,222,634 |
| 2014-11-14 | 2014-11-12 | 25.898 | 121,969 | -20,046 | 0.01% | 3,158,784 |
| 2014-11-13 | 2014-11-11 | 25.898 | 142,015 | +11,034 | 0.02% | 3,677,940 |
| 2014-11-12 | 2014-11-10 | 25.490 | 130,981 | -71,576 | 0.02% | 3,338,759 |
| 2014-11-11 | 2014-11-07 | 25.368 | 202,557 | +22,312 | 0.02% | 5,138,476 |
| 2014-11-10 | 2014-11-06 | 25.490 | 180,245 | +46,003 | 0.02% | 4,594,518 |
| 2014-11-07 | 2014-11-05 | 25.368 | 134,242 | +6,375 | 0.02% | 3,405,458 |
| 2014-11-06 | 2014-11-04 | 25.531 | 127,867 | -4,904 | 0.02% | 3,264,596 |
| 2014-11-05 | 2014-11-03 | 25.694 | 132,771 | +490 | 0.02% | 3,411,462 |
| 2014-11-04 | 2014-10-31 | 25.735 | 132,281 | -362,053 | 0.02% | 3,404,266 |
| 2014-11-03 | 2014-10-30 | 25.613 | 494,334 | -3,586 | 0.06% | 12,661,257 |
| 2014-10-31 | 2014-10-29 | 25.939 | 497,920 | +279,284 | 0.06% | 12,915,564 |
| 2014-10-30 | 2014-10-28 | 25.205 | 218,636 | -82,845 | 0.03% | 5,510,701 |
| 2014-10-29 | 2014-10-27 | 25.164 | 301,481 | +78,461 | 0.04% | 7,586,506 |
| 2014-10-28 | 2014-10-24 | 25.327 | 223,020 | +109,208 | 0.03% | 5,648,487 |
| 2014-10-27 | 2014-10-23 | 25.001 | 113,812 | -103,847 | 0.01% | 2,845,412 |
| 2014-10-24 | 2014-10-22 | 25.368 | 217,659 | +5,540 | 0.03% | 5,521,584 |
| 2014-10-23 | 2014-10-21 | 25.083 | 212,119 | -15,669 | 0.03% | 5,320,487 |
| 2014-10-22 | 2014-10-20 | 24.960 | 227,788 | +2,207 | 0.03% | 5,685,635 |
| 2014-10-21 | 2014-10-17 | 25.246 | 225,581 | -6,621 | 0.03% | 5,694,949 |
| 2014-10-20 | 2014-10-16 | 24.919 | 232,202 | +14,957 | 0.03% | 5,786,339 |
| 2014-10-17 | 2014-10-15 | 24.960 | 217,245 | -736 | 0.03% | 5,422,479 |
| 2014-10-16 | 2014-10-14 | 24.919 | 217,981 | -2,329 | 0.03% | 5,431,960 |
| 2014-10-15 | 2014-10-13 | 24.471 | 220,310 | +366 | 0.03% | 5,391,159 |
| 2014-10-14 | 2014-10-10 | 24.715 | 219,944 | +3,433 | 0.03% | 5,436,025 |
| 2014-10-13 | 2014-10-09 | 24.960 | 216,511 | -4,058 | 0.03% | 5,404,159 |
| 2014-10-10 | 2014-10-08 | 24.430 | 220,569 | -61,884 | 0.03% | 5,388,501 |
| 2014-10-09 | 2014-10-07 | 24.919 | 282,453 | -66,685 | 0.03% | 7,038,565 |
| 2014-10-08 | 2014-10-06 | 24.348 | 349,138 | -245,190 | 0.04% | 8,500,963 |
| 2014-10-07 | 2014-10-03 | 24.593 | 594,328 | -62,033 | 0.07% | 14,616,393 |
| 2014-10-06 | 2014-09-30 | 24.675 | 656,361 | +66,201 | 0.08% | 16,195,518 |
| 2014-10-03 | 2014-09-29 | 24.960 | 590,160 | +14,712 | 0.07% | 14,730,514 |
| 2014-09-30 | 2014-09-26 | 25.327 | 575,448 | +8,336 | 0.07% | 14,574,524 |
| 2014-09-29 | 2014-09-25 | 25.654 | 567,112 | -127,499 | 0.07% | 14,548,432 |
| 2014-09-26 | 2014-09-24 | 25.490 | 694,611 | -21,797 | 0.08% | 17,705,915 |
| 2014-09-25 | 2014-09-23 | 25.613 | 716,408 | +40,701 | 0.09% | 18,349,185 |
| 2014-09-24 | 2014-09-22 | 25.327 | 675,707 | -27,706 | 0.08% | 17,113,810 |
| 2014-09-23 | 2014-09-19 | 25.694 | 703,413 | +183,395 | 0.08% | 18,073,724 |
| 2014-09-22 | 2014-09-18 | 24.879 | 520,018 | +239,709 | 0.06% | 12,937,338 |
| 2014-09-19 | 2014-09-17 | 24.879 | 280,309 | -126,998 | 0.03% | 6,973,705 |
| 2014-09-18 | 2014-09-16 | 24.634 | 407,307 | +54,815 | 0.05% | 10,033,571 |
| 2014-09-17 | 2014-09-15 | 24.715 | 352,492 | +6,793 | 0.04% | 8,712,014 |
| 2014-09-16 | 2014-09-12 | 24.634 | 345,699 | +14,098 | 0.04% | 8,515,924 |
| 2014-09-15 | 2014-09-11 | 25.164 | 331,601 | -4,658 | 0.04% | 8,344,450 |
| 2014-09-12 | 2014-09-10 | 25.694 | 336,259 | +15,937 | 0.04% | 8,639,949 |
| 2014-09-11 | 2014-09-08 | 25.857 | 320,322 | +3,678 | 0.04% | 8,282,715 |
| 2014-09-10 | 2014-09-05 | 25.654 | 316,644 | -43,167 | 0.04% | 8,123,040 |
| 2014-09-08 | 2014-09-04 | 26.102 | 359,811 | +236,974 | 0.04% | 9,391,849 |
| 2014-09-05 | 2014-09-03 | 25.817 | 122,837 | -197,362 | 0.01% | 3,171,244 |
| 2014-09-04 | 2014-09-02 | 25.857 | 320,199 | +68,567 | 0.04% | 8,279,535 |
| 2014-09-03 | 2014-09-01 | 26.184 | 251,632 | -71,750 | 0.03% | 6,588,813 |
| 2014-09-02 | 2014-08-29 | 26.225 | 323,382 | +26,946 | 0.04% | 8,480,789 |
| 2014-09-01 | 2014-08-28 | 26.225 | 296,436 | -24,461 | 0.04% | 7,774,122 |
| 2014-08-29 | 2014-08-27 | 26.143 | 320,897 | +121,761 | 0.04% | 8,389,320 |
| 2014-08-28 | 2014-08-26 | 26.184 | 199,136 | -80,311 | 0.02% | 5,214,241 |
| 2014-08-27 | 2014-08-25 | 26.389 | 279,447 | +169,607 | 0.03% | 7,374,384 |
| 2014-08-26 | 2014-08-22 | 26.512 | 109,840 | +75,701 | 0.01% | 2,912,093 |
| 2014-08-25 | 2014-08-21 | 27.045 | 34,139 | -756 | 0.00% | 923,284 |
| 2014-08-22 | 2014-08-20 | 26.225 | 34,895 | -23,159 | 0.00% | 915,132 |
| 2014-08-21 | 2014-08-19 | 25.652 | 58,054 | +27,820 | 0.01% | 1,489,179 |
| 2014-08-20 | 2014-08-18 | 26.225 | 30,234 | +12,396 | 0.00% | 792,896 |
| 2014-08-19 | 2014-08-15 | 26.758 | 17,838 | -141,225 | 0.00% | 477,309 |
| 2014-08-18 | 2014-08-14 | 26.635 | 159,063 | +104,935 | 0.02% | 4,236,654 |
| 2014-08-15 | 2014-08-13 | 26.676 | 54,128 | -488 | 0.01% | 1,443,921 |
| 2014-08-14 | 2014-08-12 | 26.799 | 54,616 | +27,576 | 0.01% | 1,463,653 |
| 2014-08-13 | 2014-08-11 | 26.717 | 27,040 | -4,149 | 0.00% | 722,428 |
| 2014-08-08 | 2014-08-06 | 26.184 | 31,189 | -23,427 | 0.00% | 816,663 |
| 2014-08-07 | 2014-08-05 | 26.102 | 54,616 | +6,589 | 0.01% | 1,425,607 |
| 2014-08-06 | 2014-08-04 | 26.061 | 48,027 | +732 | 0.01% | 1,251,650 |
| 2014-08-05 | 2014-08-01 | 25.979 | 47,295 | +23,183 | 0.01% | 1,228,697 |
| 2014-08-04 | 2014-07-31 | 26.061 | 24,112 | +4,169 | 0.00% | 628,392 |
| 2014-08-01 | 2014-07-30 | 26.020 | 19,943 | -2,196 | 0.00% | 518,925 |
| 2014-07-31 | 2014-07-29 | 26.430 | 22,139 | -61,498 | 0.00% | 585,138 |
| 2014-07-30 | 2014-07-28 | 26.430 | 83,637 | -12,202 | 0.01% | 2,210,541 |
| 2014-07-29 | 2014-07-25 | 26.676 | 95,839 | -8,785 | 0.01% | 2,556,605 |
| 2014-07-28 | 2014-07-24 | 26.184 | 104,624 | +1,952 | 0.01% | 2,739,508 |
| 2014-07-25 | 2014-07-23 | 26.225 | 102,672 | +6,635 | 0.01% | 2,692,604 |
| 2014-07-24 | 2014-07-22 | 26.102 | 96,037 | -44,834 | 0.01% | 2,506,793 |
| 2014-07-23 | 2014-07-21 | 26.020 | 140,871 | +45,147 | 0.02% | 3,665,521 |
| 2014-07-22 | 2014-07-18 | 25.979 | 95,724 | -33,988 | 0.01% | 2,486,855 |
| 2014-07-21 | 2014-07-17 | 26.430 | 129,712 | +34,653 | 0.02% | 3,428,312 |
| 2014-07-18 | 2014-07-16 | 26.594 | 95,059 | +1,174 | 0.01% | 2,528,008 |
| 2014-07-17 | 2014-07-15 | 26.512 | 93,885 | +33,678 | 0.01% | 2,489,092 |
| 2014-07-14 | 2014-07-10 | 26.020 | 60,207 | +17,814 | 0.01% | 1,566,611 |
| 2014-07-11 | 2014-07-09 | 26.020 | 42,393 | -12,446 | 0.01% | 1,103,083 |
| 2014-07-10 | 2014-07-08 | 25.734 | 54,839 | -28,552 | 0.01% | 1,411,203 |
| 2014-07-09 | 2014-07-07 | 25.857 | 83,391 | +28,552 | 0.01% | 2,156,200 |
| 2014-07-08 | 2014-07-04 | 25.160 | 54,839 | +34,390 | 0.01% | 1,379,743 |
| 2014-07-07 | 2014-07-03 | 25.324 | 20,449 | -31,217 | 0.00% | 517,846 |
| 2014-07-04 | 2014-07-02 | 24.791 | 51,666 | -3,783 | 0.01% | 1,280,857 |
| 2014-07-03 | 2014-06-30 | 25.078 | 55,449 | +122 | 0.01% | 1,390,547 |
| 2014-06-30 | 2014-06-26 | 24.832 | 55,327 | -3,904 | 0.01% | 1,373,884 |
| 2014-06-27 | 2014-06-25 | 24.545 | 59,231 | -9,030 | 0.01% | 1,453,839 |
| 2014-06-26 | 2014-06-24 | 24.504 | 68,261 | +732 | 0.01% | 1,672,685 |
| 2014-06-25 | 2014-06-23 | 24.545 | 67,529 | -63 | 0.01% | 1,657,515 |
| 2014-06-23 | 2014-06-19 | 24.586 | 67,592 | -55,362 | 0.01% | 1,661,832 |
| 2014-06-20 | 2014-06-18 | 24.750 | 122,954 | -19,035 | 0.01% | 3,043,127 |
| 2014-06-19 | 2014-06-17 | 24.545 | 141,989 | +20,499 | 0.02% | 3,485,154 |
| 2014-06-18 | 2014-06-16 | 24.586 | 121,490 | -31,725 | 0.01% | 2,986,979 |
| 2014-06-17 | 2014-06-13 | 25.283 | 153,215 | +126,412 | 0.02% | 3,873,708 |
| 2014-06-16 | 2014-06-12 | 24.586 | 26,803 | +3,417 | 0.00% | 658,984 |
| 2014-06-13 | 2014-06-11 | 24.586 | 23,386 | +5,369 | 0.00% | 574,973 |
| 2014-06-12 | 2014-06-10 | 24.791 | 18,017 | +976 | 0.00% | 446,661 |
| 2014-06-10 | 2014-06-06 | 24.791 | 17,041 | -981 | 0.00% | 422,465 |
| 2014-06-09 | 2014-06-05 | 24.914 | 18,022 | +737 | 0.00% | 449,001 |
| 2014-06-06 | 2014-06-04 | 24.996 | 17,285 | -1,709 | 0.00% | 432,056 |
| 2014-06-05 | 2014-06-03 | 25.447 | 18,994 | -26,112 | 0.00% | 483,335 |
| 2014-06-04 | 2014-05-30 | 25.201 | 45,106 | +20,161 | 0.01% | 1,136,711 |
| 2014-06-03 | 2014-05-29 | 24.668 | 24,945 | +3,173 | 0.00% | 615,348 |
| 2014-05-30 | 2014-05-28 | 24.955 | 21,772 | -7,809 | 0.00% | 543,320 |
| 2014-05-29 | 2014-05-27 | 24.586 | 29,581 | +7,678 | 0.00% | 727,285 |
| 2014-05-28 | 2014-05-26 | 24.627 | 21,903 | +9,762 | 0.00% | 539,409 |
| 2014-05-27 | 2014-05-23 | 24.217 | 12,141 | -1,095 | 0.00% | 294,024 |
| 2014-05-26 | 2014-05-22 | 23.767 | 13,236 | -3,664 | 0.00% | 314,576 |
| 2014-05-23 | 2014-05-21 | 23.480 | 16,900 | -11,714 | 0.00% | 396,809 |
| 2014-05-22 | 2014-05-20 | 23.439 | 28,614 | -16,107 | 0.00% | 670,680 |
| 2014-05-21 | 2014-05-19 | 23.439 | 44,721 | +3,173 | 0.01% | 1,048,209 |
| 2014-05-20 | 2014-05-16 | 24.135 | 41,548 | +29,529 | 0.01% | 1,002,780 |
| 2014-05-19 | 2014-05-15 | 24.381 | 12,019 | -7,566 | 0.00% | 293,039 |
| 2014-05-16 | 2014-05-14 | 24.054 | 19,585 | -179,900 | 0.00% | 471,088 |
| 2014-05-15 | 2014-05-13 | 23.912 | 199,485 | -65,891 | 0.02% | 4,770,137 |
| 2014-05-14 | 2014-05-12 | 23.830 | 265,376 | +834 | 0.03% | 6,323,782 |
| 2014-05-13 | 2014-05-09 | 23.457 | 264,542 | +256,224 | 0.03% | 6,205,410 |
| 2014-05-12 | 2014-05-08 | 23.581 | 8,318 | -20,276 | 0.00% | 196,149 |
| 2014-05-09 | 2014-05-07 | 23.581 | 28,594 | -20,304 | 0.00% | 674,284 |
| 2014-05-08 | 2014-05-05 | 23.540 | 48,898 | -4,593 | 0.01% | 1,151,055 |
| 2014-05-07 | 2014-05-02 | 23.912 | 53,491 | -84,843 | 0.01% | 1,279,091 |
| 2014-05-05 | 2014-04-30 | 23.581 | 138,334 | +103,093 | 0.02% | 3,262,095 |
| 2014-05-02 | 2014-04-29 | 23.457 | 35,241 | +5,559 | 0.00% | 826,655 |
| 2014-04-30 | 2014-04-28 | 23.664 | 29,682 | +23,447 | 0.00% | 702,396 |
| 2014-04-29 | 2014-04-25 | 24.285 | 6,235 | -5,499 | 0.00% | 151,414 |
| 2014-04-28 | 2014-04-24 | 24.574 | 11,734 | +5,317 | 0.00% | 288,354 |
| 2014-04-25 | 2014-04-23 | 24.409 | 6,417 | -6,768 | 0.00% | 156,631 |
| 2014-04-24 | 2014-04-22 | 25.236 | 13,185 | +6,648 | 0.00% | 332,738 |
| 2014-04-23 | 2014-04-17 | 25.236 | 6,537 | -12,932 | 0.00% | 164,969 |
| 2014-04-22 | 2014-04-16 | 24.864 | 19,469 | -16,437 | 0.00% | 484,073 |
| 2014-04-17 | 2014-04-15 | 23.871 | 35,906 | -32,390 | 0.00% | 857,108 |
| 2014-04-16 | 2014-04-14 | 23.457 | 68,296 | +48,343 | 0.01% | 1,602,032 |
| 2014-04-15 | 2014-04-11 | 23.168 | 19,953 | -2,659 | 0.00% | 462,263 |
| 2014-04-14 | 2014-04-10 | 23.788 | 22,612 | +7,252 | 0.00% | 537,898 |
| 2014-04-10 | 2014-04-08 | 23.871 | 15,360 | +6,606 | 0.00% | 366,657 |
| 2014-04-09 | 2014-04-07 | 23.995 | 8,754 | -7,452 | 0.00% | 210,052 |
| 2014-04-08 | 2014-04-04 | 24.160 | 16,206 | +4,835 | 0.00% | 391,545 |
| 2014-04-07 | 2014-04-03 | 24.409 | 11,371 | +4,834 | 0.00% | 277,551 |
| 2014-04-04 | 2014-04-02 | 24.657 | 6,537 | -4,582 | 0.00% | 161,182 |
| 2014-04-03 | 2014-04-01 | 24.285 | 11,119 | +275 | 0.00% | 270,020 |
| 2014-04-02 | 2014-03-31 | 23.540 | 10,844 | +4,307 | 0.00% | 255,267 |
| 2014-04-01 | 2014-03-28 | 23.292 | 6,537 | -1,065 | 0.00% | 152,258 |
| 2014-03-31 | 2014-03-27 | 23.416 | 7,602 | -725 | 0.00% | 178,007 |
| 2014-03-28 | 2014-03-26 | 23.623 | 8,327 | -363,108 | 0.00% | 196,706 |
| 2014-03-27 | 2014-03-25 | 23.292 | 371,435 | +309,156 | 0.05% | 8,651,353 |
| 2014-03-26 | 2014-03-24 | 23.499 | 62,279 | +28,488 | 0.01% | 1,463,466 |
| 2014-03-25 | 2014-03-21 | 23.581 | 33,791 | -48,466 | 0.00% | 796,836 |
| 2014-03-24 | 2014-03-20 | 23.416 | 82,257 | +71,307 | 0.01% | 1,926,114 |
| 2014-03-21 | 2014-03-19 | 23.830 | 10,950 | -9,156 | 0.00% | 260,933 |
| 2014-03-20 | 2014-03-18 | 24.160 | 20,106 | -186,976 | 0.00% | 485,771 |
| 2014-03-19 | 2014-03-17 | 23.168 | 207,082 | +68,628 | 0.03% | 4,797,590 |
| 2014-03-18 | 2014-03-14 | 24.409 | 138,454 | +123,167 | 0.02% | 3,379,483 |
| 2014-03-17 | 2014-03-13 | 26.146 | 15,287 | +9,052 | 0.00% | 399,698 |
| 2014-03-13 | 2014-03-11 | 26.146 | 6,235 | -12,086 | 0.00% | 163,022 |
| 2014-03-12 | 2014-03-10 | 26.477 | 18,321 | +8,338 | 0.00% | 485,090 |
| 2014-03-11 | 2014-03-07 | 26.229 | 9,983 | -10,474 | 0.00% | 261,844 |
| 2014-03-10 | 2014-03-06 | 26.601 | 20,457 | +2,255 | 0.00% | 544,184 |
| 2014-03-07 | 2014-03-05 | 26.022 | 18,202 | -20,720 | 0.00% | 473,655 |
| 2014-03-06 | 2014-03-04 | 26.353 | 38,922 | +14,262 | 0.00% | 1,025,717 |
| 2014-03-05 | 2014-03-03 | 26.064 | 24,660 | +17,577 | 0.00% | 642,727 |
| 2014-03-04 | 2014-02-28 | 26.312 | 7,083 | +2 | 0.00% | 186,366 |
| 2014-03-03 | 2014-02-27 | 27.015 | 7,081 | -666 | 0.00% | 191,294 |
| 2014-02-28 | 2014-02-26 | 26.684 | 7,747 | -15,701 | 0.00% | 206,722 |
| 2014-02-27 | 2014-02-25 | 26.105 | 23,448 | -48 | 0.00% | 612,108 |
| 2014-02-26 | 2014-02-24 | 26.519 | 23,496 | +3,384 | 0.00% | 623,081 |
| 2014-02-25 | 2014-02-21 | 27.015 | 20,112 | +11,806 | 0.00% | 543,327 |
| 2014-02-24 | 2014-02-20 | 26.891 | 8,306 | -12,470 | 0.00% | 223,356 |
| 2014-02-21 | 2014-02-19 | 26.643 | 20,776 | +3,775 | 0.00% | 553,529 |
| 2014-02-20 | 2014-02-18 | 27.098 | 17,001 | -22,963 | 0.00% | 460,690 |
| 2014-02-19 | 2014-02-17 | 27.470 | 39,964 | -12,352 | 0.00% | 1,097,817 |
| 2014-02-18 | 2014-02-14 | 27.222 | 52,316 | +13,536 | 0.01% | 1,424,142 |
| 2014-02-17 | 2014-02-13 | 26.891 | 38,780 | -87 | 0.00% | 1,042,831 |
| 2014-02-14 | 2014-02-12 | 27.015 | 38,867 | +9,186 | 0.00% | 1,049,994 |
| 2014-02-13 | 2014-02-11 | 27.553 | 29,681 | -726 | 0.00% | 817,797 |
| 2014-02-12 | 2014-02-10 | 27.884 | 30,407 | -6,354 | 0.00% | 847,864 |
| 2014-02-11 | 2014-02-07 | 27.470 | 36,761 | +795 | 0.00% | 1,009,830 |
| 2014-02-10 | 2014-02-06 | 26.477 | 35,966 | +21,267 | 0.00% | 952,281 |
| 2014-02-06 | 2014-02-04 | 26.353 | 14,699 | -242 | 0.00% | 387,365 |
| 2014-02-05 | 2014-01-30 | 27.139 | 14,941 | +121 | 0.00% | 405,486 |
| 2014-02-04 | 2014-01-28 | 27.470 | 14,820 | -6,017 | 0.00% | 407,107 |
| 2014-01-29 | 2014-01-27 | 26.560 | 20,837 | -45,185 | 0.00% | 553,430 |
| 2014-01-28 | 2014-01-24 | 26.850 | 66,022 | +28,040 | 0.01% | 1,772,663 |
| 2014-01-27 | 2014-01-23 | 27.925 | 37,982 | +1,153 | 0.00% | 1,060,656 |
| 2014-01-24 | 2014-01-22 | 28.091 | 36,829 | -1,366 | 0.00% | 1,034,552 |
| 2014-01-23 | 2014-01-21 | 28.794 | 38,195 | +1,849 | 0.00% | 1,099,787 |
| 2014-01-22 | 2014-01-20 | 28.422 | 36,346 | -3,066 | 0.00% | 1,033,014 |
| 2014-01-21 | 2014-01-17 | 29.125 | 39,412 | -96,961 | 0.00% | 1,147,873 |
| 2014-01-20 | 2014-01-16 | 28.918 | 136,373 | +100,071 | 0.02% | 3,943,650 |
| 2014-01-17 | 2014-01-15 | 28.959 | 36,302 | +5,046 | 0.00% | 1,051,287 |
| 2014-01-16 | 2014-01-14 | 28.298 | 31,256 | +13,592 | 0.00% | 884,468 |
| 2014-01-15 | 2014-01-13 | 29.290 | 17,664 | +101 | 0.00% | 517,387 |
| 2014-01-14 | 2014-01-10 | 27.015 | 17,563 | -21,030 | 0.00% | 474,466 |
| 2014-01-13 | 2014-01-09 | 27.098 | 38,593 | +9,186 | 0.00% | 1,045,786 |
| 2014-01-10 | 2014-01-08 | 27.594 | 29,407 | -30,094 | 0.00% | 811,464 |
| 2014-01-09 | 2014-01-07 | 26.725 | 59,501 | +44,484 | 0.01% | 1,590,192 |
| 2014-01-08 | 2014-01-06 | 27.884 | 15,017 | -55,647 | 0.00% | 418,732 |
| 2014-01-07 | 2014-01-03 | 26.891 | 70,664 | +12,328 | 0.01% | 1,900,222 |
| 2014-01-06 | 2014-01-02 | 26.519 | 58,336 | -253,245 | 0.01% | 1,546,990 |
| 2014-01-03 | 2013-12-31 | 22.795 | 311,581 | +99,100 | 0.04% | 7,102,567 |
| 2014-01-02 | 2013-12-27 | 21.140 | 212,481 | +85,014 | 0.03% | 4,491,938 |
| 2013-12-30 | 2013-12-24 | 21.140 | 127,467 | -376,353 | 0.02% | 2,694,706 |
| 2013-12-27 | 2013-12-20 | 21.182 | 503,820 | +326,598 | 0.06% | 10,671,812 |
| 2013-12-23 | 2013-12-19 | 21.140 | 177,222 | 0.02% | 3,746,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy