History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 142,610 | +0 | 0.01% | 1,038,201 |
| 2025-10-13 | 2025-10-09 | 7.340 | 142,610 | +0 | 0.01% | 1,046,757 |
| 2025-10-10 | 2025-10-08 | 7.180 | 142,610 | +0 | 0.01% | 1,023,940 |
| 2025-10-09 | 2025-10-06 | 7.220 | 142,610 | +500 | 0.01% | 1,029,644 |
| 2025-09-17 | 2025-09-15 | 7.670 | 142,110 | -2,000 | 0.01% | 1,089,984 |
| 2025-09-09 | 2025-09-05 | 7.579 | 144,110 | +4,049 | 0.01% | 1,092,248 |
| 2025-09-05 | 2025-09-03 | 7.508 | 140,061 | +1,971 | 0.01% | 1,051,612 |
| 2025-09-02 | 2025-08-29 | 8.127 | 138,090 | +31,539 | 0.01% | 1,122,281 |
| 2025-08-22 | 2025-08-20 | 9.446 | 106,551 | +9,855 | 0.01% | 1,006,500 |
| 2025-08-21 | 2025-08-19 | 8.939 | 96,696 | -2,566 | 0.01% | 864,353 |
| 2025-08-04 | 2025-07-31 | 8.371 | 99,262 | +493 | 0.01% | 830,890 |
| 2025-07-17 | 2025-07-15 | 8.229 | 98,769 | -1,971 | 0.01% | 812,734 |
| 2025-07-16 | 2025-07-14 | 8.330 | 100,740 | -14,291 | 0.01% | 839,174 |
| 2025-07-10 | 2025-07-08 | 7.660 | 115,031 | +1,971 | 0.01% | 881,188 |
| 2025-07-02 | 2025-06-27 | 7.478 | 113,060 | -1,479 | 0.01% | 845,441 |
| 2025-05-28 | 2025-05-26 | 7.947 | 114,539 | -7,435 | 0.01% | 910,236 |
| 2025-05-27 | 2025-05-23 | 7.740 | 121,974 | -9,664 | 0.01% | 944,079 |
| 2025-05-16 | 2025-05-14 | 7.657 | 131,638 | -484 | 0.01% | 1,007,981 |
| 2025-05-15 | 2025-05-13 | 7.637 | 132,122 | +484 | 0.01% | 1,008,953 |
| 2025-05-14 | 2025-05-12 | 7.285 | 131,638 | -9,664 | 0.01% | 958,944 |
| 2025-05-06 | 2025-04-30 | 6.478 | 141,302 | -3,866 | 0.01% | 915,297 |
| 2025-04-17 | 2025-04-15 | 6.467 | 145,168 | +9,664 | 0.01% | 938,837 |
| 2025-04-08 | 2025-04-03 | 6.902 | 135,504 | +9,664 | 0.01% | 935,227 |
| 2025-03-10 | 2025-03-06 | 7.481 | 125,840 | -10,147 | 0.01% | 941,448 |
| 2025-02-14 | 2025-02-12 | 6.912 | 135,987 | -28,992 | 0.01% | 939,968 |
| 2025-02-07 | 2025-02-05 | 6.819 | 164,979 | +28,992 | 0.01% | 1,125,002 |
| 2025-01-10 | 2025-01-08 | 7.036 | 135,987 | -1,933 | 0.01% | 956,854 |
| 2024-12-16 | 2024-12-12 | 7.202 | 137,920 | +16,429 | 0.01% | 993,289 |
| 2024-12-12 | 2024-12-10 | 7.212 | 121,491 | -966 | 0.01% | 876,226 |
| 2024-11-18 | 2024-11-14 | 7.129 | 122,457 | +1,932 | 0.01% | 873,056 |
| 2024-10-28 | 2024-10-24 | 7.740 | 120,525 | -3,865 | 0.01% | 932,863 |
| 2024-10-18 | 2024-10-16 | 7.761 | 124,390 | -11,597 | 0.01% | 965,353 |
| 2024-09-09 | 2024-09-04 | 6.983 | 135,987 | +1,976 | 0.01% | 949,548 |
| 2024-08-08 | 2024-08-06 | 7.508 | 134,011 | +5,715 | 0.01% | 1,006,108 |
| 2024-07-26 | 2024-07-24 | 6.920 | 128,296 | -4,762 | 0.01% | 887,762 |
| 2024-07-18 | 2024-07-16 | 7.361 | 133,058 | +9,523 | 0.01% | 979,393 |
| 2024-06-20 | 2024-06-18 | 8.988 | 123,535 | -1,904 | 0.01% | 1,110,355 |
| 2024-05-24 | 2024-05-22 | 10.072 | 125,439 | -2,967 | 0.01% | 1,263,428 |
| 2024-05-23 | 2024-05-21 | 9.912 | 128,406 | -9,393 | 0.01% | 1,272,805 |
| 2024-05-17 | 2024-05-14 | 9.337 | 137,799 | +8,923 | 0.01% | 1,286,686 |
| 2024-03-22 | 2024-03-20 | 9.167 | 128,876 | -98 | 0.01% | 1,181,414 |
| 2024-03-12 | 2024-03-08 | 9.007 | 128,974 | -1,174 | 0.01% | 1,161,714 |
| 2024-02-20 | 2024-02-16 | 10.470 | 130,148 | +8,392 | 0.01% | 1,362,697 |
| 2024-02-08 | 2024-02-06 | 10.243 | 121,756 | -219 | 0.01% | 1,247,116 |
| 2024-01-18 | 2024-01-16 | 10.732 | 121,975 | +1,757 | 0.01% | 1,309,051 |
| 2023-12-18 | 2023-12-14 | 9.799 | 120,218 | -4,393 | 0.01% | 1,178,004 |
| 2023-12-11 | 2023-12-07 | 8.228 | 124,611 | -4,394 | 0.01% | 1,025,342 |
| 2023-12-08 | 2023-12-06 | 8.251 | 129,005 | -3,514 | 0.01% | 1,064,434 |
| 2023-12-04 | 2023-11-30 | 7.773 | 132,519 | +4,393 | 0.01% | 1,030,085 |
| 2023-12-01 | 2023-11-29 | 7.841 | 128,126 | -879 | 0.01% | 1,004,687 |
| 2023-11-29 | 2023-11-27 | 8.115 | 129,005 | +3,515 | 0.01% | 1,046,816 |
| 2023-11-28 | 2023-11-24 | 8.183 | 125,490 | -879 | 0.01% | 1,026,862 |
| 2023-11-24 | 2023-11-22 | 8.103 | 126,369 | -137 | 0.01% | 1,023,987 |
| 2023-10-13 | 2023-10-11 | 7.841 | 126,506 | -4,393 | 0.01% | 991,983 |
| 2023-10-12 | 2023-10-10 | 7.728 | 130,899 | +4,393 | 0.01% | 1,011,533 |
| 2023-10-03 | 2023-09-28 | 7.932 | 126,506 | +11,423 | 0.01% | 1,003,501 |
| 2023-09-22 | 2023-09-20 | 7.910 | 115,083 | -2,636 | 0.01% | 910,270 |
| 2023-09-21 | 2023-09-19 | 7.989 | 117,719 | -1,757 | 0.01% | 940,498 |
| 2023-09-11 | 2023-09-06 | 8.790 | 119,476 | +1,441 | 0.01% | 1,050,148 |
| 2023-08-31 | 2023-08-29 | 8.836 | 118,035 | +868 | 0.01% | 1,042,921 |
| 2023-08-23 | 2023-08-21 | 9.147 | 117,167 | -868 | 0.01% | 1,071,695 |
| 2023-08-16 | 2023-08-14 | 10.379 | 118,035 | +868 | 0.01% | 1,225,127 |
| 2023-08-08 | 2023-08-04 | 10.840 | 117,167 | -4,774 | 0.01% | 1,270,107 |
| 2023-07-31 | 2023-07-27 | 10.713 | 121,941 | -434 | 0.01% | 1,306,406 |
| 2023-07-19 | 2023-07-14 | 10.276 | 122,375 | -3,473 | 0.01% | 1,257,486 |
| 2023-07-14 | 2023-07-12 | 10.149 | 125,848 | -4,340 | 0.01% | 1,277,226 |
| 2023-07-11 | 2023-07-07 | 9.884 | 130,188 | +3,472 | 0.01% | 1,286,778 |
| 2023-07-10 | 2023-07-06 | 10.011 | 126,716 | +4,341 | 0.01% | 1,268,518 |
| 2023-07-06 | 2023-07-04 | 10.783 | 122,375 | +8,680 | 0.01% | 1,319,514 |
| 2023-07-04 | 2023-06-30 | 10.656 | 113,695 | -4,340 | 0.01% | 1,211,514 |
| 2023-07-03 | 2023-06-29 | 10.460 | 118,035 | +4,774 | 0.01% | 1,234,645 |
| 2023-06-20 | 2023-06-16 | 12.349 | 113,261 | -13,021 | 0.01% | 1,398,687 |
| 2023-06-19 | 2023-06-15 | 11.566 | 126,282 | -4,340 | 0.01% | 1,460,564 |
| 2023-06-02 | 2023-05-31 | 10.483 | 130,622 | +868 | 0.01% | 1,369,314 |
| 2023-05-24 | 2023-05-22 | 12.277 | 129,754 | +4,834 | 0.01% | 1,592,950 |
| 2023-05-22 | 2023-05-18 | 12.444 | 124,920 | +8,357 | 0.01% | 1,554,531 |
| 2023-05-18 | 2023-05-16 | 12.588 | 116,563 | +4,179 | 0.01% | 1,467,272 |
| 2023-05-17 | 2023-05-15 | 12.995 | 112,384 | +836 | 0.01% | 1,460,389 |
| 2023-05-12 | 2023-05-10 | 13.282 | 111,548 | +3,343 | 0.01% | 1,481,559 |
| 2023-04-28 | 2023-04-26 | 13.186 | 108,205 | +3,343 | 0.01% | 1,426,800 |
| 2023-04-25 | 2023-04-21 | 13.473 | 104,862 | -12,536 | 0.01% | 1,412,832 |
| 2023-04-21 | 2023-04-19 | 13.210 | 117,398 | +10,864 | 0.01% | 1,550,829 |
| 2023-04-19 | 2023-04-17 | 14.407 | 106,534 | -6,268 | 0.01% | 1,534,790 |
| 2023-04-13 | 2023-04-11 | 14.263 | 112,802 | +8,358 | 0.01% | 1,608,893 |
| 2023-04-12 | 2023-04-06 | 14.359 | 104,444 | -2,508 | 0.01% | 1,499,681 |
| 2023-04-11 | 2023-04-04 | 14.215 | 106,952 | +2,508 | 0.01% | 1,520,336 |
| 2023-04-03 | 2023-03-30 | 14.933 | 104,444 | -2,508 | 0.01% | 1,559,668 |
| 2023-03-31 | 2023-03-29 | 14.766 | 106,952 | +2,508 | 0.01% | 1,579,204 |
| 2023-03-29 | 2023-03-27 | 15.388 | 104,444 | +4,596 | 0.01% | 1,607,158 |
| 2023-03-24 | 2023-03-22 | 15.220 | 99,848 | +2,507 | 0.01% | 1,519,710 |
| 2023-03-17 | 2023-03-15 | 16.417 | 97,341 | -3,343 | 0.01% | 1,598,027 |
| 2023-03-10 | 2023-03-08 | 15.579 | 100,684 | +8,358 | 0.01% | 1,568,576 |
| 2023-02-24 | 2023-02-22 | 15.819 | 92,326 | +2,507 | 0.01% | 1,460,460 |
| 2023-02-07 | 2023-02-03 | 18.212 | 89,819 | +836 | 0.01% | 1,635,750 |
| 2023-01-31 | 2023-01-27 | 18.259 | 88,983 | -5,851 | 0.01% | 1,624,784 |
| 2023-01-17 | 2023-01-13 | 16.943 | 94,834 | -1,671 | 0.01% | 1,606,799 |
| 2023-01-12 | 2023-01-10 | 17.183 | 96,505 | -836 | 0.01% | 1,658,206 |
| 2023-01-09 | 2023-01-05 | 16.967 | 97,341 | -4,178 | 0.01% | 1,651,605 |
| 2023-01-06 | 2023-01-04 | 16.680 | 101,519 | +835 | 0.01% | 1,693,340 |
| 2023-01-04 | 2022-12-30 | 16.800 | 100,684 | -835 | 0.01% | 1,691,460 |
| 2023-01-03 | 2022-12-29 | 17.063 | 101,519 | +835 | 0.01% | 1,732,212 |
| 2022-12-30 | 2022-12-28 | 16.513 | 100,684 | +5,015 | 0.01% | 1,662,546 |
| 2022-12-15 | 2022-12-13 | 17.661 | 95,669 | +835 | 0.01% | 1,689,630 |
| 2022-11-15 | 2022-11-11 | 16.297 | 94,834 | -22,564 | 0.01% | 1,545,522 |
| 2022-09-21 | 2022-09-19 | 18.307 | 117,398 | +6,268 | 0.01% | 2,149,247 |
| 2022-09-20 | 2022-09-16 | 18.666 | 111,130 | +2,089 | 0.01% | 2,074,388 |
| 2022-09-13 | 2022-09-08 | 19.031 | 109,041 | +1,950 | 0.01% | 2,075,107 |
| 2022-09-07 | 2022-09-05 | 18.836 | 107,091 | +4,104 | 0.01% | 2,017,121 |
| 2022-09-02 | 2022-08-31 | 21.053 | 102,987 | -4,515 | 0.01% | 2,168,182 |
| 2022-08-19 | 2022-08-17 | 20.371 | 107,502 | +4,925 | 0.01% | 2,189,890 |
| 2022-08-04 | 2022-08-02 | 18.641 | 102,577 | -6,156 | 0.01% | 1,912,102 |
| 2022-07-08 | 2022-07-06 | 19.859 | 108,733 | +4,514 | 0.01% | 2,159,328 |
| 2022-07-07 | 2022-07-05 | 20.712 | 104,219 | -8,207 | 0.01% | 2,158,566 |
| 2022-07-06 | 2022-07-04 | 20.468 | 112,426 | +8,207 | 0.01% | 2,301,153 |
| 2022-06-29 | 2022-06-27 | 21.467 | 104,219 | +821 | 0.01% | 2,237,290 |
| 2022-06-20 | 2022-06-16 | 21.735 | 103,398 | +2,052 | 0.01% | 2,247,380 |
| 2022-06-07 | 2022-06-02 | 22.174 | 101,346 | -4,104 | 0.01% | 2,247,230 |
| 2022-05-26 | 2022-05-24 | 22.508 | 105,450 | -4,104 | 0.01% | 2,373,474 |
| 2022-05-25 | 2022-05-23 | 22.508 | 109,554 | +3,050 | 0.01% | 2,465,847 |
| 2022-05-19 | 2022-05-17 | 22.458 | 106,504 | -11,969 | 0.01% | 2,391,859 |
| 2022-05-17 | 2022-05-13 | 21.505 | 118,473 | -11,969 | 0.01% | 2,547,817 |
| 2022-05-13 | 2022-05-11 | 21.180 | 130,442 | +3,990 | 0.01% | 2,762,713 |
| 2022-05-12 | 2022-05-10 | 21.380 | 126,452 | +9,575 | 0.01% | 2,703,562 |
| 2022-05-11 | 2022-05-06 | 21.505 | 116,877 | +7,979 | 0.01% | 2,513,495 |
| 2022-05-03 | 2022-04-28 | 22.658 | 108,898 | -7,979 | 0.01% | 2,467,459 |
| 2022-04-12 | 2022-04-08 | 21.932 | 116,877 | +15,959 | 0.01% | 2,563,296 |
| 2022-04-08 | 2022-04-06 | 22.533 | 100,918 | +7,979 | 0.01% | 2,273,997 |
| 2022-04-06 | 2022-04-01 | 23.210 | 92,939 | -11,171 | 0.01% | 2,157,102 |
| 2022-04-04 | 2022-03-31 | 22.508 | 104,110 | -11,171 | 0.01% | 2,343,314 |
| 2022-03-25 | 2022-03-23 | 21.781 | 115,281 | +798 | 0.01% | 2,510,956 |
| 2022-03-23 | 2022-03-21 | 21.180 | 114,483 | +15,959 | 0.01% | 2,424,707 |
| 2022-03-17 | 2022-03-15 | 19.024 | 98,524 | +399 | 0.01% | 1,874,327 |
| 2022-03-14 | 2022-03-10 | 21.932 | 98,125 | -3,192 | 0.01% | 2,152,035 |
| 2022-03-10 | 2022-03-08 | 21.806 | 101,317 | +5,186 | 0.01% | 2,209,343 |
| 2022-03-09 | 2022-03-07 | 22.383 | 96,131 | +798 | 0.01% | 2,151,674 |
| 2022-03-08 | 2022-03-04 | 23.937 | 95,333 | -7,181 | 0.01% | 2,281,961 |
| 2022-03-04 | 2022-03-02 | 24.012 | 102,514 | +1,596 | 0.01% | 2,461,559 |
| 2022-03-03 | 2022-03-01 | 24.012 | 100,918 | +2,394 | 0.01% | 2,423,236 |
| 2022-02-23 | 2022-02-21 | 24.839 | 98,524 | +1,595 | 0.01% | 2,447,244 |
| 2022-02-22 | 2022-02-18 | 25.040 | 96,929 | +798 | 0.01% | 2,427,062 |
| 2022-02-18 | 2022-02-16 | 25.190 | 96,131 | +798 | 0.01% | 2,421,537 |
| 2022-02-14 | 2022-02-10 | 24.789 | 95,333 | +2,793 | 0.01% | 2,363,204 |
| 2022-02-10 | 2022-02-08 | 24.413 | 92,540 | +2,394 | 0.01% | 2,259,176 |
| 2022-02-09 | 2022-02-07 | 24.914 | 90,146 | -5,586 | 0.01% | 2,245,921 |
| 2022-01-12 | 2022-01-10 | 24.062 | 95,732 | +798 | 0.01% | 2,303,509 |
| 2022-01-11 | 2022-01-07 | 23.912 | 94,934 | -3,989 | 0.01% | 2,270,031 |
| 2022-01-10 | 2022-01-06 | 23.561 | 98,923 | +1,197 | 0.01% | 2,330,702 |
| 2022-01-05 | 2022-01-03 | 24.463 | 97,726 | +4,787 | 0.01% | 2,390,681 |
| 2021-12-30 | 2021-12-28 | 24.187 | 92,939 | +798 | 0.01% | 2,247,952 |
| 2021-12-22 | 2021-12-20 | 25.378 | 92,141 | +9,575 | 0.01% | 2,338,350 |
| 2021-12-16 | 2021-12-14 | 25.629 | 82,566 | +3,990 | 0.01% | 2,116,051 |
| 2021-12-03 | 2021-12-01 | 27.446 | 78,576 | +1,596 | 0.01% | 2,156,580 |
| 2021-12-01 | 2021-11-29 | 28.574 | 76,980 | -18,464 | 0.01% | 2,199,603 |
| 2021-11-24 | 2021-11-22 | 29.764 | 95,444 | +2,394 | 0.01% | 2,840,821 |
| 2021-11-23 | 2021-11-19 | 30.892 | 93,050 | -13,767 | 0.01% | 2,874,517 |
| 2021-11-22 | 2021-11-18 | 26.381 | 106,817 | -5,586 | 0.01% | 2,817,891 |
| 2021-11-05 | 2021-11-03 | 23.811 | 112,403 | -1,596 | 0.01% | 2,676,475 |
| 2021-10-29 | 2021-10-27 | 24.162 | 113,999 | -15,959 | 0.01% | 2,754,481 |
| 2021-10-22 | 2021-10-20 | 23.937 | 129,958 | -3,191 | 0.01% | 3,110,771 |
| 2021-10-20 | 2021-10-18 | 23.461 | 133,149 | -4,788 | 0.01% | 3,123,744 |
| 2021-10-19 | 2021-10-15 | 23.461 | 137,937 | -3,990 | 0.01% | 3,236,073 |
| 2021-10-18 | 2021-10-12 | 23.034 | 141,927 | -5,680 | 0.01% | 3,269,205 |
| 2021-10-12 | 2021-10-08 | 22.959 | 147,607 | -1,596 | 0.01% | 3,388,941 |
| 2021-10-11 | 2021-10-07 | 22.032 | 149,203 | -17,081 | 0.01% | 3,287,215 |
| 2021-10-08 | 2021-10-06 | 21.681 | 166,284 | +9,575 | 0.01% | 3,605,190 |
| 2021-10-06 | 2021-10-04 | 21.606 | 156,709 | -798 | 0.01% | 3,385,812 |
| 2021-10-05 | 2021-09-30 | 20.879 | 157,507 | -747 | 0.01% | 3,288,565 |
| 2021-10-04 | 2021-09-29 | 20.578 | 158,254 | +11,969 | 0.01% | 3,256,563 |
| 2021-09-30 | 2021-09-28 | 20.929 | 146,285 | +798 | 0.01% | 3,061,596 |
| 2021-09-29 | 2021-09-27 | 21.656 | 145,487 | -2,157 | 0.01% | 3,150,646 |
| 2021-09-27 | 2021-09-23 | 22.533 | 147,644 | +7,581 | 0.01% | 3,326,880 |
| 2021-09-24 | 2021-09-21 | 21.230 | 140,063 | +13,126 | 0.01% | 2,973,504 |
| 2021-09-23 | 2021-09-20 | 21.380 | 126,937 | -3,990 | 0.01% | 2,713,932 |
| 2021-09-21 | 2021-09-17 | 22.884 | 130,927 | -3,990 | 0.01% | 2,996,137 |
| 2021-09-15 | 2021-09-13 | 46.221 | 134,917 | -4,388 | 0.01% | 6,235,968 |
| 2021-09-14 | 2021-09-10 | 45.877 | 139,305 | +48,176 | 0.01% | 6,390,913 |
| 2021-09-13 | 2021-09-09 | 45.899 | 91,129 | +582 | 0.01% | 4,182,724 |
| 2021-09-10 | 2021-09-08 | 45.986 | 90,547 | -5,053 | 0.01% | 4,163,852 |
| 2021-09-09 | 2021-09-07 | 45.293 | 95,600 | -577 | 0.01% | 4,329,984 |
| 2021-09-08 | 2021-09-06 | 44.946 | 96,177 | +2,021 | 0.01% | 4,322,802 |
| 2021-09-07 | 2021-09-03 | 46.419 | 94,156 | -2,021 | 0.01% | 4,370,584 |
| 2021-09-06 | 2021-09-02 | 45.033 | 96,177 | -28,290 | 0.01% | 4,331,131 |
| 2021-09-02 | 2021-08-31 | 42.868 | 124,467 | +577 | 0.01% | 5,335,635 |
| 2021-09-01 | 2021-08-30 | 42.868 | 123,890 | -101,182 | 0.01% | 5,310,901 |
| 2021-08-26 | 2021-08-24 | 41.655 | 225,072 | +3,176 | 0.02% | 9,375,475 |
| 2021-08-24 | 2021-08-20 | 41.829 | 221,896 | +577 | 0.02% | 9,281,610 |
| 2021-08-19 | 2021-08-17 | 41.742 | 221,319 | +1,155 | 0.02% | 9,238,309 |
| 2021-08-18 | 2021-08-16 | 41.829 | 220,164 | -24,538 | 0.02% | 9,209,163 |
| 2021-08-17 | 2021-08-13 | 41.222 | 244,702 | -34,641 | 0.02% | 10,087,213 |
| 2021-08-11 | 2021-08-09 | 40.270 | 279,343 | +577 | 0.03% | 11,249,092 |
| 2021-08-10 | 2021-08-06 | 40.703 | 278,766 | +866 | 0.03% | 11,346,565 |
| 2021-07-22 | 2021-07-20 | 40.703 | 277,900 | -2,020 | 0.03% | 11,311,316 |
| 2021-07-19 | 2021-07-15 | 41.915 | 279,920 | +4,041 | 0.03% | 11,732,917 |
| 2021-07-16 | 2021-07-14 | 41.136 | 275,879 | +4,042 | 0.03% | 11,348,513 |
| 2021-07-14 | 2021-07-12 | 40.963 | 271,837 | -1,732 | 0.03% | 11,135,159 |
| 2021-07-12 | 2021-07-08 | 40.789 | 273,569 | -5,774 | 0.03% | 11,158,723 |
| 2021-07-07 | 2021-07-05 | 40.616 | 279,343 | -6,928 | 0.03% | 11,345,858 |
| 2021-06-28 | 2021-06-24 | 40.616 | 286,271 | -5,774 | 0.03% | 11,627,248 |
| 2021-06-25 | 2021-06-23 | 40.443 | 292,045 | -8,372 | 0.03% | 11,811,183 |
| 2021-05-28 | 2021-05-26 | 41.380 | 300,417 | +3,030 | 0.03% | 12,431,237 |
| 2021-05-27 | 2021-05-25 | 41.380 | 297,387 | -571 | 0.03% | 12,305,856 |
| 2021-05-26 | 2021-05-24 | 41.292 | 297,958 | -572 | 0.03% | 12,303,417 |
| 2021-05-21 | 2021-05-18 | 40.855 | 298,530 | -2,858 | 0.03% | 12,196,454 |
| 2021-05-18 | 2021-05-14 | 40.768 | 301,388 | -285 | 0.03% | 12,286,851 |
| 2021-05-14 | 2021-05-12 | 40.943 | 301,673 | -1,715 | 0.03% | 12,351,253 |
| 2021-05-13 | 2021-05-11 | 40.943 | 303,388 | -5,715 | 0.03% | 12,421,469 |
| 2021-05-11 | 2021-05-07 | 41.030 | 309,103 | +5,715 | 0.03% | 12,682,497 |
| 2021-05-07 | 2021-05-05 | 41.030 | 303,388 | +21,147 | 0.03% | 12,448,011 |
| 2021-05-06 | 2021-05-04 | 41.380 | 282,241 | -572 | 0.03% | 11,679,115 |
| 2021-04-30 | 2021-04-28 | 40.768 | 282,813 | -5,429 | 0.03% | 11,529,593 |
| 2021-04-28 | 2021-04-26 | 40.680 | 288,242 | -2,001 | 0.03% | 11,725,704 |
| 2021-04-20 | 2021-04-16 | 40.680 | 290,243 | -5,715 | 0.03% | 11,807,105 |
| 2021-04-19 | 2021-04-15 | 40.243 | 295,958 | +286 | 0.03% | 11,910,133 |
| 2021-04-15 | 2021-04-13 | 39.980 | 295,672 | +28,005 | 0.03% | 11,821,024 |
| 2021-04-12 | 2021-04-08 | 40.768 | 267,667 | +1,714 | 0.03% | 10,912,128 |
| 2021-04-09 | 2021-04-07 | 40.768 | 265,953 | +572 | 0.03% | 10,842,253 |
| 2021-04-08 | 2021-04-01 | 41.467 | 265,381 | -572 | 0.03% | 11,004,666 |
| 2021-04-07 | 2021-03-31 | 40.768 | 265,953 | +1,429 | 0.03% | 10,842,253 |
| 2021-03-29 | 2021-03-25 | 40.243 | 264,524 | +572 | 0.03% | 10,645,146 |
| 2021-03-26 | 2021-03-24 | 39.980 | 263,952 | +5,715 | 0.03% | 10,552,852 |
| 2021-03-24 | 2021-03-22 | 41.205 | 258,237 | -11,716 | 0.03% | 10,640,648 |
| 2021-03-23 | 2021-03-19 | 39.893 | 269,953 | -16,003 | 0.03% | 10,769,157 |
| 2021-03-22 | 2021-03-18 | 40.155 | 285,956 | -572 | 0.03% | 11,482,610 |
| 2021-03-19 | 2021-03-17 | 40.068 | 286,528 | -571 | 0.03% | 11,480,512 |
| 2021-03-18 | 2021-03-16 | 40.068 | 287,099 | -6,859 | 0.03% | 11,503,391 |
| 2021-03-16 | 2021-03-12 | 40.243 | 293,958 | -3,429 | 0.03% | 11,829,648 |
| 2021-03-15 | 2021-03-11 | 40.155 | 297,387 | +4,287 | 0.03% | 11,941,623 |
| 2021-03-12 | 2021-03-10 | 39.543 | 293,100 | -2,858 | 0.03% | 11,589,987 |
| 2021-03-09 | 2021-03-05 | 39.805 | 295,958 | +11,431 | 0.03% | 11,780,675 |
| 2021-03-08 | 2021-03-04 | 39.980 | 284,527 | -2,858 | 0.03% | 11,375,445 |
| 2021-03-05 | 2021-03-03 | 40.068 | 287,385 | -1,143 | 0.03% | 11,514,850 |
| 2021-03-04 | 2021-03-02 | 39.718 | 288,528 | -857 | 0.03% | 11,459,681 |
| 2021-03-03 | 2021-03-01 | 40.418 | 289,385 | -572 | 0.03% | 11,696,252 |
| 2021-03-01 | 2021-02-25 | 40.068 | 289,957 | -857 | 0.03% | 11,617,904 |
| 2021-02-26 | 2021-02-24 | 39.455 | 290,814 | +7,144 | 0.03% | 11,474,151 |
| 2021-02-25 | 2021-02-23 | 40.593 | 283,670 | -1,429 | 0.03% | 11,514,898 |
| 2021-02-24 | 2021-02-22 | 39.718 | 285,099 | +16,860 | 0.03% | 11,323,489 |
| 2021-02-23 | 2021-02-19 | 40.505 | 268,239 | -1,714 | 0.03% | 10,865,047 |
| 2021-02-22 | 2021-02-18 | 40.943 | 269,953 | +6,287 | 0.03% | 11,052,556 |
| 2021-02-19 | 2021-02-17 | 41.730 | 263,666 | +24,575 | 0.03% | 11,002,749 |
| 2021-02-18 | 2021-02-16 | 41.642 | 239,091 | +32,292 | 0.02% | 9,956,321 |
| 2021-02-17 | 2021-02-11 | 42.517 | 206,799 | +96,018 | 0.02% | 8,792,521 |
| 2021-02-08 | 2021-02-04 | 41.030 | 110,781 | +30,577 | 0.01% | 4,545,345 |
| 2021-02-05 | 2021-02-03 | 32.824 | 80,204 | +13,145 | 0.01% | 2,632,616 |
| 2021-02-04 | 2021-02-02 | 30.899 | 67,059 | -12,574 | 0.01% | 2,072,080 |
| 2021-02-03 | 2021-02-01 | 29.605 | 79,633 | +2,286 | 0.01% | 2,357,502 |
| 2021-02-02 | 2021-01-29 | 28.975 | 77,347 | -1,143 | 0.01% | 2,241,107 |
| 2021-02-01 | 2021-01-28 | 28.660 | 78,490 | +7,430 | 0.01% | 2,249,505 |
| 2021-01-29 | 2021-01-27 | 28.905 | 71,060 | +3,429 | 0.01% | 2,053,969 |
| 2021-01-28 | 2021-01-26 | 27.785 | 67,631 | +5,716 | 0.01% | 1,879,122 |
| 2021-01-27 | 2021-01-25 | 28.730 | 61,915 | -1,143 | 0.01% | 1,778,803 |
| 2021-01-25 | 2021-01-21 | 27.750 | 63,058 | +21,146 | 0.01% | 1,749,855 |
| 2021-01-22 | 2021-01-20 | 28.380 | 41,912 | +5,716 | 0.00% | 1,189,455 |
| 2021-01-14 | 2021-01-12 | 27.575 | 36,196 | -8,002 | 0.00% | 998,103 |
| 2021-01-12 | 2021-01-08 | 27.645 | 44,198 | -22,861 | 0.00% | 1,221,851 |
| 2021-01-11 | 2021-01-07 | 27.960 | 67,059 | +2,858 | 0.01% | 1,874,962 |
| 2021-01-06 | 2021-01-04 | 30.479 | 64,201 | -4,001 | 0.01% | 1,956,810 |
| 2021-01-05 | 2020-12-31 | 29.745 | 68,202 | +1,143 | 0.01% | 2,028,639 |
| 2021-01-04 | 2020-12-29 | 29.535 | 67,059 | -2,858 | 0.01% | 1,980,561 |
| 2020-12-30 | 2020-12-28 | 29.220 | 69,917 | +10,288 | 0.01% | 2,042,951 |
| 2020-12-21 | 2020-12-17 | 29.393 | 59,629 | -1,715 | 0.01% | 1,752,684 |
| 2020-12-18 | 2020-12-16 | 29.076 | 61,344 | +508 | 0.01% | 1,783,612 |
| 2020-12-16 | 2020-12-14 | 29.217 | 60,836 | -10,769 | 0.01% | 1,777,428 |
| 2020-12-15 | 2020-12-11 | 29.570 | 71,605 | -2,267 | 0.01% | 2,117,329 |
| 2020-12-10 | 2020-12-08 | 29.464 | 73,872 | -2,834 | 0.01% | 2,176,544 |
| 2020-12-08 | 2020-12-04 | 30.381 | 76,706 | -13,603 | 0.01% | 2,330,417 |
| 2020-12-03 | 2020-12-01 | 30.169 | 90,309 | +2,834 | 0.01% | 2,724,572 |
| 2020-12-02 | 2020-11-30 | 29.958 | 87,475 | +4,534 | 0.01% | 2,620,552 |
| 2020-12-01 | 2020-11-27 | 30.346 | 82,941 | +3,118 | 0.01% | 2,516,916 |
| 2020-11-30 | 2020-11-26 | 29.711 | 79,823 | +1,700 | 0.01% | 2,371,599 |
| 2020-11-26 | 2020-11-24 | 30.734 | 78,123 | -1,134 | 0.01% | 2,401,033 |
| 2020-11-24 | 2020-11-20 | 31.052 | 79,257 | +567 | 0.01% | 2,461,055 |
| 2020-11-20 | 2020-11-18 | 30.769 | 78,690 | +1,701 | 0.01% | 2,421,236 |
| 2020-11-18 | 2020-11-16 | 30.875 | 76,989 | +8,785 | 0.01% | 2,377,047 |
| 2020-11-10 | 2020-11-06 | 29.287 | 68,204 | +21,538 | 0.01% | 1,997,510 |
| 2020-11-03 | 2020-10-30 | 28.511 | 46,666 | +11,336 | 0.00% | 1,330,494 |
| 2020-10-30 | 2020-10-28 | 28.088 | 35,330 | -2,267 | 0.00% | 992,334 |
| 2020-10-29 | 2020-10-27 | 27.205 | 37,597 | -1,133 | 0.00% | 1,022,842 |
| 2020-10-23 | 2020-10-21 | 28.158 | 38,730 | +1,133 | 0.00% | 1,090,565 |
| 2020-10-19 | 2020-10-15 | 27.100 | 37,597 | +850 | 0.00% | 1,018,862 |
| 2020-10-12 | 2020-10-08 | 26.958 | 36,747 | -14,170 | 0.00% | 990,641 |
| 2020-10-08 | 2020-10-06 | 24.735 | 50,917 | -5,668 | 0.01% | 1,259,453 |
| 2020-10-07 | 2020-10-05 | 24.418 | 56,585 | +4,535 | 0.01% | 1,381,683 |
| 2020-09-30 | 2020-09-28 | 24.700 | 52,050 | +13,603 | 0.01% | 1,285,641 |
| 2020-09-24 | 2020-09-22 | 24.171 | 38,447 | -5,668 | 0.00% | 929,296 |
| 2020-09-18 | 2020-09-16 | 25.229 | 44,115 | +5,668 | 0.00% | 1,112,995 |
| 2020-09-14 | 2020-09-10 | 24.665 | 38,447 | -2,267 | 0.00% | 948,289 |
| 2020-09-09 | 2020-09-07 | 23.556 | 40,714 | +339 | 0.00% | 959,041 |
| 2020-09-01 | 2020-08-28 | 23.520 | 40,375 | +4,497 | 0.00% | 949,619 |
| 2020-08-31 | 2020-08-27 | 22.951 | 35,878 | -3,935 | 0.00% | 823,424 |
| 2020-08-21 | 2020-08-19 | 22.132 | 39,813 | +4,497 | 0.00% | 881,152 |
| 2020-08-19 | 2020-08-17 | 21.776 | 35,316 | +2,810 | 0.00% | 769,057 |
| 2020-08-18 | 2020-08-14 | 21.670 | 32,506 | +3,935 | 0.00% | 704,395 |
| 2020-08-17 | 2020-08-13 | 22.097 | 28,571 | -3,935 | 0.00% | 631,324 |
| 2020-08-13 | 2020-08-11 | 21.278 | 32,506 | +11,242 | 0.00% | 691,672 |
| 2020-07-23 | 2020-07-21 | 20.353 | 21,264 | -2,811 | 0.00% | 432,789 |
| 2020-07-22 | 2020-07-20 | 19.428 | 24,075 | +2,811 | 0.00% | 467,729 |
| 2020-07-10 | 2020-07-08 | 20.709 | 21,264 | +562 | 0.00% | 440,355 |
| 2020-07-06 | 2020-07-02 | 19.962 | 20,702 | -5,621 | 0.00% | 413,248 |
| 2020-06-24 | 2020-06-22 | 17.524 | 26,323 | +5,621 | 0.00% | 461,293 |
| 2020-06-02 | 2020-05-29 | 19.076 | 20,702 | +351 | 0.00% | 394,908 |
| 2020-05-28 | 2020-05-26 | 19.184 | 20,351 | +3,315 | 0.00% | 390,423 |
| 2020-05-26 | 2020-05-22 | 19.112 | 17,036 | -1,657 | 0.00% | 325,593 |
| 2020-05-20 | 2020-05-18 | 20.126 | 18,693 | +1,657 | 0.00% | 376,207 |
| 2020-05-18 | 2020-05-14 | 21.392 | 17,036 | -1,933 | 0.00% | 364,442 |
| 2020-05-12 | 2020-05-08 | 20.126 | 18,969 | +1,933 | 0.00% | 381,762 |
| 2020-04-15 | 2020-04-09 | 18.533 | 17,036 | -2,762 | 0.00% | 315,727 |
| 2020-04-14 | 2020-04-08 | 18.080 | 19,798 | +2,762 | 0.00% | 357,957 |
| 2019-10-17 | 2019-10-15 | 22.659 | 17,036 | -8,288 | 0.00% | 386,025 |
| 2019-09-11 | 2019-09-09 | 22.534 | 25,324 | +185 | 0.00% | 570,641 |
| 2019-08-28 | 2019-08-26 | 22.424 | 25,139 | +8,227 | 0.00% | 563,723 |
| 2019-07-19 | 2019-07-17 | 25.888 | 16,912 | -2,742 | 0.00% | 437,820 |
| 2019-07-17 | 2019-07-15 | 25.706 | 19,654 | -13,713 | 0.00% | 505,222 |
| 2019-07-15 | 2019-07-11 | 26.867 | 33,367 | +807 | 0.00% | 896,457 |
| 2019-07-02 | 2019-06-27 | 26.231 | 32,560 | -3,211 | 0.00% | 854,093 |
| 2019-06-26 | 2019-06-24 | 25.596 | 35,771 | -2,141 | 0.00% | 915,599 |
| 2019-06-25 | 2019-06-21 | 24.924 | 37,912 | +2,676 | 0.00% | 944,901 |
| 2019-06-21 | 2019-06-19 | 24.475 | 35,236 | -5,352 | 0.00% | 862,405 |
| 2019-06-14 | 2019-06-12 | 24.288 | 40,588 | -1,606 | 0.00% | 985,813 |
| 2019-06-10 | 2019-06-05 | 23.989 | 42,194 | -1,070 | 0.00% | 1,012,207 |
| 2019-06-04 | 2019-05-31 | 24.101 | 43,264 | +5,821 | 0.00% | 1,042,685 |
| 2019-05-30 | 2019-05-28 | 24.441 | 37,443 | +1,586 | 0.00% | 915,145 |
| 2019-05-27 | 2019-05-23 | 24.706 | 35,857 | +2,643 | 0.00% | 885,878 |
| 2019-05-17 | 2019-05-15 | 25.652 | 33,214 | +3,964 | 0.00% | 851,997 |
| 2019-05-16 | 2019-05-14 | 25.273 | 29,250 | +3,701 | 0.00% | 739,247 |
| 2019-05-10 | 2019-05-08 | 26.598 | 25,549 | -3,965 | 0.00% | 679,542 |
| 2019-05-09 | 2019-05-07 | 26.862 | 29,514 | +2,115 | 0.00% | 792,818 |
| 2019-04-10 | 2019-04-08 | 27.430 | 27,399 | +2,643 | 0.00% | 751,553 |
| 2019-04-08 | 2019-04-03 | 28.641 | 24,756 | +2,643 | 0.00% | 709,028 |
| 2019-04-04 | 2019-04-02 | 28.338 | 22,113 | +528 | 0.00% | 626,638 |
| 2019-03-27 | 2019-03-25 | 24.971 | 21,585 | +2,644 | 0.00% | 538,993 |
| 2019-03-05 | 2019-03-01 | 25.841 | 18,941 | -1,058 | 0.00% | 489,453 |
| 2019-01-21 | 2019-01-17 | 23.079 | 19,999 | -5,286 | 0.00% | 461,557 |
| 2018-11-30 | 2018-11-28 | 22.322 | 25,285 | -2,643 | 0.00% | 564,419 |
| 2018-11-22 | 2018-11-20 | 21.944 | 27,928 | +2,643 | 0.00% | 612,851 |
| 2018-10-19 | 2018-10-16 | 24.025 | 25,285 | -2,643 | 0.00% | 607,468 |
| 2018-10-04 | 2018-10-02 | 24.479 | 27,928 | -793 | 0.00% | 683,646 |
| 2018-09-21 | 2018-09-19 | 24.782 | 28,721 | -793 | 0.00% | 711,751 |
| 2018-09-18 | 2018-09-14 | 23.521 | 29,514 | -10,572 | 0.00% | 694,200 |
| 2018-09-17 | 2018-09-13 | 23.329 | 40,086 | +689 | 0.00% | 935,148 |
| 2018-09-14 | 2018-09-12 | 22.867 | 39,397 | -5,196 | 0.00% | 900,875 |
| 2018-09-13 | 2018-09-11 | 22.751 | 44,593 | -519 | 0.01% | 1,014,540 |
| 2018-09-07 | 2018-09-05 | 22.982 | 45,112 | -1,559 | 0.01% | 1,036,768 |
| 2018-09-06 | 2018-09-04 | 22.790 | 46,671 | -1,039 | 0.01% | 1,063,614 |
| 2018-09-05 | 2018-09-03 | 22.328 | 47,710 | -260 | 0.01% | 1,065,253 |
| 2018-09-04 | 2018-08-31 | 22.482 | 47,970 | -4,416 | 0.01% | 1,078,444 |
| 2018-09-03 | 2018-08-30 | 19.325 | 52,386 | +1,559 | 0.01% | 1,012,358 |
| 2018-08-30 | 2018-08-28 | 20.018 | 50,827 | +3,637 | 0.01% | 1,017,450 |
| 2018-06-07 | 2018-06-05 | 22.905 | 47,190 | -3,118 | 0.01% | 1,080,892 |
| 2018-06-06 | 2018-06-04 | 22.520 | 50,308 | -1,558 | 0.01% | 1,132,943 |
| 2018-05-31 | 2018-05-29 | 22.331 | 51,866 | +632 | 0.01% | 1,158,194 |
| 2018-05-30 | 2018-05-28 | 22.642 | 51,234 | +3,079 | 0.01% | 1,160,055 |
| 2018-05-23 | 2018-05-18 | 22.447 | 48,155 | +1,540 | 0.01% | 1,080,956 |
| 2018-04-11 | 2018-04-09 | 23.578 | 46,615 | -6,158 | 0.01% | 1,099,069 |
| 2018-04-10 | 2018-04-06 | 22.642 | 52,773 | -20,528 | 0.01% | 1,194,901 |
| 2018-04-06 | 2018-04-03 | 22.525 | 73,301 | -4,106 | 0.01% | 1,651,132 |
| 2018-04-04 | 2018-03-29 | 22.603 | 77,407 | -24,633 | 0.01% | 1,749,654 |
| 2018-04-03 | 2018-03-28 | 21.902 | 102,040 | -4,106 | 0.01% | 2,234,862 |
| 2018-03-13 | 2018-03-09 | 20.928 | 106,146 | +2,053 | 0.01% | 2,221,375 |
| 2018-01-26 | 2018-01-24 | 22.019 | 104,093 | +1,796 | 0.01% | 2,291,997 |
| 2018-01-19 | 2018-01-17 | 22.369 | 102,297 | -29,509 | 0.01% | 2,288,331 |
| 2018-01-16 | 2018-01-12 | 22.642 | 131,806 | +257 | 0.02% | 2,984,388 |
| 2018-01-15 | 2018-01-11 | 22.915 | 131,549 | -514 | 0.02% | 3,014,456 |
| 2018-01-08 | 2018-01-04 | 21.629 | 132,063 | +3,593 | 0.02% | 2,856,394 |
| 2017-12-27 | 2017-12-21 | 20.928 | 128,470 | -770 | 0.01% | 2,688,562 |
| 2017-12-18 | 2017-12-14 | 20.538 | 129,240 | +3,592 | 0.01% | 2,654,310 |
| 2017-10-27 | 2017-10-25 | 20.889 | 125,648 | +4,106 | 0.01% | 2,624,608 |
| 2017-10-25 | 2017-10-23 | 20.928 | 121,542 | -1,026 | 0.01% | 2,543,576 |
| 2017-10-24 | 2017-10-20 | 21.161 | 122,568 | -2,566 | 0.01% | 2,593,707 |
| 2017-10-17 | 2017-10-13 | 21.317 | 125,134 | +256 | 0.01% | 2,667,514 |
| 2017-09-18 | 2017-09-14 | 21.357 | 124,878 | +513 | 0.01% | 2,667,067 |
| 2017-09-15 | 2017-09-13 | 21.593 | 124,365 | +915 | 0.01% | 2,685,406 |
| 2017-09-13 | 2017-09-11 | 21.632 | 123,450 | +3,566 | 0.01% | 2,670,495 |
| 2017-09-12 | 2017-09-08 | 21.789 | 119,884 | +1,528 | 0.01% | 2,612,182 |
| 2017-08-24 | 2017-08-21 | 22.260 | 118,356 | -15,283 | 0.01% | 2,634,647 |
| 2017-06-27 | 2017-06-23 | 22.771 | 133,639 | -254 | 0.02% | 3,043,059 |
| 2017-06-06 | 2017-06-02 | 23.163 | 133,893 | +2,547 | 0.02% | 3,101,409 |
| 2017-06-01 | 2017-05-29 | 22.377 | 131,346 | +1,375 | 0.02% | 2,939,116 |
| 2017-05-15 | 2017-05-11 | 22.337 | 129,971 | -4,033 | 0.02% | 2,903,191 |
| 2017-05-12 | 2017-05-10 | 22.179 | 134,004 | -1,008 | 0.02% | 2,972,010 |
| 2017-05-02 | 2017-04-27 | 22.179 | 135,012 | -5,041 | 0.02% | 2,994,366 |
| 2017-04-27 | 2017-04-25 | 21.702 | 140,053 | -4,032 | 0.02% | 3,039,488 |
| 2017-04-19 | 2017-04-13 | 22.099 | 144,085 | -1,009 | 0.02% | 3,184,158 |
| 2017-03-20 | 2017-03-16 | 20.155 | 145,094 | -1,008 | 0.02% | 2,924,380 |
| 2017-02-24 | 2017-02-22 | 20.353 | 146,102 | +4,033 | 0.02% | 2,973,680 |
| 2017-02-20 | 2017-02-16 | 20.592 | 142,069 | -252 | 0.02% | 2,925,414 |
| 2017-02-02 | 2017-01-27 | 19.917 | 142,321 | -1,008 | 0.02% | 2,834,611 |
| 2017-01-23 | 2017-01-19 | 19.401 | 143,329 | +1,008 | 0.02% | 2,780,761 |
| 2016-12-06 | 2016-12-02 | 20.274 | 142,321 | +756 | 0.02% | 2,885,430 |
| 2016-11-25 | 2016-11-23 | 20.711 | 141,565 | +1,008 | 0.02% | 2,931,886 |
| 2016-11-14 | 2016-11-10 | 20.750 | 140,557 | -1,512 | 0.02% | 2,916,587 |
| 2016-11-10 | 2016-11-08 | 20.711 | 142,069 | -1,008 | 0.02% | 2,942,324 |
| 2016-11-03 | 2016-11-01 | 20.234 | 143,077 | +1,008 | 0.02% | 2,895,081 |
| 2016-10-17 | 2016-10-13 | 20.314 | 142,069 | +1,512 | 0.02% | 2,885,958 |
| 2016-10-14 | 2016-10-12 | 20.592 | 140,557 | -5,041 | 0.02% | 2,894,280 |
| 2016-10-11 | 2016-10-06 | 20.830 | 145,598 | +5,041 | 0.02% | 3,032,742 |
| 2016-10-05 | 2016-10-03 | 20.631 | 140,557 | -2,520 | 0.02% | 2,899,857 |
| 2016-09-29 | 2016-09-27 | 22.615 | 143,077 | -2,017 | 0.02% | 3,235,679 |
| 2016-09-27 | 2016-09-23 | 23.012 | 145,094 | -6,301 | 0.02% | 3,338,860 |
| 2016-09-21 | 2016-09-19 | 22.575 | 151,395 | +5,041 | 0.02% | 3,417,783 |
| 2016-09-20 | 2016-09-15 | 23.012 | 146,354 | +2,521 | 0.02% | 3,367,854 |
| 2016-09-19 | 2016-09-14 | 22.813 | 143,833 | +2,016 | 0.02% | 3,281,309 |
| 2016-09-05 | 2016-09-01 | 22.158 | 141,817 | +886 | 0.02% | 3,142,424 |
| 2016-08-08 | 2016-08-04 | 22.558 | 140,931 | -501 | 0.02% | 3,179,059 |
| 2016-08-04 | 2016-08-01 | 22.238 | 141,432 | -501 | 0.02% | 3,145,187 |
| 2016-07-28 | 2016-07-26 | 22.158 | 141,933 | -1,502 | 0.02% | 3,144,995 |
| 2016-06-15 | 2016-06-13 | 20.721 | 143,435 | +1,502 | 0.02% | 2,972,118 |
| 2016-06-03 | 2016-06-01 | 21.959 | 141,933 | -2,003 | 0.02% | 3,116,662 |
| 2016-06-02 | 2016-05-31 | 22.837 | 143,936 | -501 | 0.02% | 3,287,071 |
| 2016-05-27 | 2016-05-25 | 21.358 | 144,437 | +1,340 | 0.02% | 3,084,931 |
| 2016-05-10 | 2016-05-06 | 21.076 | 143,097 | +1,488 | 0.02% | 3,015,944 |
| 2016-05-03 | 2016-04-28 | 22.406 | 141,609 | +497 | 0.02% | 3,172,902 |
| 2016-04-22 | 2016-04-20 | 21.922 | 141,112 | -4,963 | 0.02% | 3,093,527 |
| 2016-04-18 | 2016-04-14 | 21.963 | 146,075 | -1,489 | 0.02% | 3,208,215 |
| 2016-04-14 | 2016-04-12 | 21.237 | 147,564 | +1,489 | 0.02% | 3,133,878 |
| 2016-03-22 | 2016-03-18 | 22.406 | 146,075 | -2,482 | 0.02% | 3,272,968 |
| 2016-02-22 | 2016-02-18 | 22.688 | 148,557 | -496 | 0.02% | 3,370,486 |
| 2016-02-18 | 2016-02-16 | 22.003 | 149,053 | -993 | 0.02% | 3,279,627 |
| 2016-02-11 | 2016-02-04 | 21.802 | 150,046 | -1,488 | 0.02% | 3,271,243 |
| 2016-02-02 | 2016-01-29 | 21.560 | 151,534 | -4,963 | 0.02% | 3,267,044 |
| 2016-01-05 | 2015-12-31 | 22.769 | 156,497 | +992 | 0.02% | 3,563,244 |
| 2015-12-03 | 2015-12-01 | 24.018 | 155,505 | +2,482 | 0.02% | 3,734,923 |
| 2015-12-01 | 2015-11-27 | 24.179 | 153,023 | +744 | 0.02% | 3,699,977 |
| 2015-09-08 | 2015-09-04 | 22.609 | 152,279 | +826 | 0.02% | 3,442,926 |
| 2015-08-28 | 2015-08-26 | 20.543 | 151,453 | +7,404 | 0.02% | 3,111,282 |
| 2015-08-27 | 2015-08-25 | 19.408 | 144,049 | -1,974 | 0.02% | 2,795,756 |
| 2015-07-24 | 2015-07-22 | 24.027 | 146,023 | -987 | 0.02% | 3,508,565 |
| 2015-07-22 | 2015-07-20 | 23.906 | 147,010 | -4,936 | 0.02% | 3,514,410 |
| 2015-07-10 | 2015-07-08 | 21.556 | 151,946 | +493 | 0.02% | 3,275,325 |
| 2015-07-09 | 2015-07-07 | 22.852 | 151,453 | -987 | 0.02% | 3,461,071 |
| 2015-07-08 | 2015-07-06 | 22.812 | 152,440 | -987 | 0.02% | 3,477,450 |
| 2015-06-29 | 2015-06-25 | 25.770 | 153,427 | -4,936 | 0.02% | 3,953,779 |
| 2015-06-26 | 2015-06-24 | 25.729 | 158,363 | -5,923 | 0.02% | 4,074,562 |
| 2015-06-25 | 2015-06-23 | 25.648 | 164,286 | -11,353 | 0.02% | 4,213,643 |
| 2015-06-22 | 2015-06-18 | 25.243 | 175,639 | -1,975 | 0.02% | 4,433,661 |
| 2015-06-16 | 2015-06-12 | 25.000 | 177,614 | -246 | 0.02% | 4,440,336 |
| 2015-06-02 | 2015-05-29 | 24.716 | 177,860 | -247 | 0.02% | 4,396,040 |
| 2015-06-01 | 2015-05-28 | 24.514 | 178,107 | +4,936 | 0.02% | 4,366,062 |
| 2015-05-28 | 2015-05-26 | 25.327 | 173,171 | +1,130 | 0.02% | 4,385,948 |
| 2015-04-30 | 2015-04-28 | 25.572 | 172,041 | +4,904 | 0.02% | 4,399,428 |
| 2015-04-29 | 2015-04-27 | 26.265 | 167,137 | -6,130 | 0.02% | 4,389,905 |
| 2015-04-28 | 2015-04-24 | 26.265 | 173,267 | -2,452 | 0.02% | 4,550,912 |
| 2015-04-24 | 2015-04-22 | 24.879 | 175,719 | -245 | 0.02% | 4,371,649 |
| 2015-04-22 | 2015-04-20 | 24.675 | 175,964 | +2,452 | 0.02% | 4,341,861 |
| 2015-04-21 | 2015-04-17 | 25.123 | 173,512 | -4,904 | 0.02% | 4,359,201 |
| 2015-04-16 | 2015-04-14 | 25.490 | 178,416 | +4,904 | 0.02% | 4,547,896 |
| 2015-04-15 | 2015-04-13 | 25.083 | 173,512 | -1,471 | 0.02% | 4,352,125 |
| 2015-04-14 | 2015-04-10 | 24.675 | 174,983 | +4,903 | 0.02% | 4,317,655 |
| 2015-04-10 | 2015-04-08 | 24.797 | 170,080 | -6,129 | 0.02% | 4,217,485 |
| 2015-04-09 | 2015-04-02 | 23.777 | 176,209 | -1,226 | 0.02% | 4,189,800 |
| 2015-04-01 | 2015-03-30 | 23.410 | 177,435 | -1,472 | 0.02% | 4,153,822 |
| 2015-03-23 | 2015-03-19 | 24.552 | 178,907 | -6,620 | 0.02% | 4,392,589 |
| 2015-03-20 | 2015-03-18 | 24.552 | 185,527 | -3,923 | 0.02% | 4,555,125 |
| 2015-03-19 | 2015-03-17 | 23.777 | 189,450 | -4,904 | 0.02% | 4,504,638 |
| 2015-03-16 | 2015-03-12 | 23.003 | 194,354 | +491 | 0.02% | 4,470,636 |
| 2015-03-13 | 2015-03-11 | 22.391 | 193,863 | -2,452 | 0.02% | 4,340,742 |
| 2015-03-11 | 2015-03-09 | 23.125 | 196,315 | -2,452 | 0.02% | 4,539,764 |
| 2015-03-10 | 2015-03-06 | 22.635 | 198,767 | -3,923 | 0.02% | 4,499,186 |
| 2015-03-04 | 2015-03-02 | 23.043 | 202,690 | +2,452 | 0.02% | 4,670,652 |
| 2015-02-25 | 2015-02-23 | 23.206 | 200,238 | +490 | 0.02% | 4,646,816 |
| 2015-02-23 | 2015-02-16 | 23.166 | 199,748 | +981 | 0.02% | 4,627,298 |
| 2015-02-16 | 2015-02-12 | 23.410 | 198,767 | +4,904 | 0.02% | 4,653,212 |
| 2015-02-12 | 2015-02-10 | 23.492 | 193,863 | +4,904 | 0.02% | 4,554,221 |
| 2015-02-10 | 2015-02-06 | 23.451 | 188,959 | +490 | 0.02% | 4,431,310 |
| 2015-02-06 | 2015-02-04 | 23.859 | 188,469 | -4,904 | 0.02% | 4,496,685 |
| 2015-02-05 | 2015-02-03 | 23.777 | 193,373 | +981 | 0.02% | 4,597,917 |
| 2015-02-03 | 2015-01-30 | 24.185 | 192,392 | -123 | 0.02% | 4,653,057 |
| 2015-01-30 | 2015-01-28 | 24.348 | 192,515 | -245 | 0.02% | 4,687,439 |
| 2015-01-27 | 2015-01-23 | 24.430 | 192,760 | -490 | 0.02% | 4,709,127 |
| 2015-01-26 | 2015-01-22 | 24.471 | 193,250 | -12,750 | 0.02% | 4,728,980 |
| 2015-01-23 | 2015-01-21 | 24.715 | 206,000 | -245 | 0.02% | 5,091,392 |
| 2015-01-14 | 2015-01-12 | 24.838 | 206,245 | +9,807 | 0.02% | 5,122,682 |
| 2015-01-08 | 2015-01-06 | 24.838 | 196,438 | -245 | 0.02% | 4,879,097 |
| 2014-12-29 | 2014-12-22 | 24.552 | 196,683 | -490 | 0.02% | 4,829,031 |
| 2014-12-22 | 2014-12-18 | 25.368 | 197,173 | -1,962 | 0.02% | 5,001,895 |
| 2014-12-18 | 2014-12-16 | 25.613 | 199,135 | -981 | 0.02% | 5,100,397 |
| 2014-12-17 | 2014-12-15 | 25.205 | 200,116 | -4,903 | 0.02% | 5,043,906 |
| 2014-12-16 | 2014-12-12 | 25.368 | 205,019 | +245 | 0.02% | 5,200,932 |
| 2014-12-15 | 2014-12-11 | 24.675 | 204,774 | -490 | 0.02% | 5,052,739 |
| 2014-12-11 | 2014-12-09 | 24.593 | 205,264 | +14,711 | 0.02% | 5,048,087 |
| 2014-12-01 | 2014-11-27 | 25.042 | 190,553 | +1,471 | 0.02% | 4,771,785 |
| 2014-11-26 | 2014-11-24 | 25.409 | 189,082 | -4,904 | 0.02% | 4,804,353 |
| 2014-11-25 | 2014-11-21 | 25.694 | 193,986 | -1,471 | 0.02% | 4,984,340 |
| 2014-11-24 | 2014-11-20 | 25.327 | 195,457 | -2,452 | 0.02% | 4,950,391 |
| 2014-11-19 | 2014-11-17 | 25.368 | 197,909 | -4,904 | 0.02% | 5,020,565 |
| 2014-11-18 | 2014-11-14 | 25.654 | 202,813 | -2,451 | 0.02% | 5,202,872 |
| 2014-11-14 | 2014-11-12 | 25.898 | 205,264 | +4,903 | 0.02% | 5,315,978 |
| 2014-11-11 | 2014-11-07 | 25.368 | 200,361 | +4,904 | 0.02% | 5,082,768 |
| 2014-11-06 | 2014-11-04 | 25.531 | 195,457 | +981 | 0.02% | 4,990,250 |
| 2014-10-31 | 2014-10-29 | 25.939 | 194,476 | -4,904 | 0.02% | 5,044,520 |
| 2014-10-29 | 2014-10-27 | 25.164 | 199,380 | -2,452 | 0.02% | 5,017,224 |
| 2014-10-27 | 2014-10-23 | 25.001 | 201,832 | +4,904 | 0.02% | 5,045,999 |
| 2014-10-14 | 2014-10-10 | 24.715 | 196,928 | -245 | 0.02% | 4,867,173 |
| 2014-10-13 | 2014-10-09 | 24.960 | 197,173 | -4,904 | 0.02% | 4,921,478 |
| 2014-10-10 | 2014-10-08 | 24.430 | 202,077 | +4,904 | 0.02% | 4,936,742 |
| 2014-10-07 | 2014-10-03 | 24.593 | 197,173 | -4,904 | 0.02% | 4,849,104 |
| 2014-10-03 | 2014-09-29 | 24.960 | 202,077 | -12,260 | 0.02% | 5,043,883 |
| 2014-09-26 | 2014-09-24 | 25.490 | 214,337 | -1,961 | 0.03% | 5,463,537 |
| 2014-09-24 | 2014-09-22 | 25.327 | 216,298 | +9,808 | 0.03% | 5,478,237 |
| 2014-09-23 | 2014-09-19 | 25.694 | 206,490 | +7,355 | 0.02% | 5,305,622 |
| 2014-09-22 | 2014-09-18 | 24.879 | 199,135 | -981 | 0.02% | 4,954,207 |
| 2014-09-19 | 2014-09-17 | 24.879 | 200,116 | +18,390 | 0.02% | 4,978,613 |
| 2014-09-16 | 2014-09-12 | 24.634 | 181,726 | +7,355 | 0.02% | 4,476,625 |
| 2014-09-15 | 2014-09-11 | 25.164 | 174,371 | +15,202 | 0.02% | 4,387,894 |
| 2014-09-05 | 2014-09-03 | 25.817 | 159,169 | -245 | 0.02% | 4,109,215 |
| 2014-09-03 | 2014-09-01 | 26.184 | 159,414 | -245 | 0.02% | 4,174,147 |
| 2014-09-02 | 2014-08-29 | 26.225 | 159,659 | -4,131 | 0.02% | 4,187,105 |
| 2014-08-26 | 2014-08-22 | 26.512 | 163,790 | -4,881 | 0.02% | 4,342,423 |
| 2014-08-25 | 2014-08-21 | 27.045 | 168,671 | -7,565 | 0.02% | 4,561,680 |
| 2014-08-22 | 2014-08-20 | 26.225 | 176,236 | -14,399 | 0.02% | 4,621,841 |
| 2014-08-21 | 2014-08-19 | 25.652 | 190,635 | +4,881 | 0.02% | 4,890,096 |
| 2014-08-20 | 2014-08-18 | 26.225 | 185,754 | -488 | 0.02% | 4,871,454 |
| 2014-08-19 | 2014-08-15 | 26.758 | 186,242 | +3,905 | 0.02% | 4,983,463 |
| 2014-08-18 | 2014-08-14 | 26.635 | 182,337 | -976 | 0.02% | 4,856,558 |
| 2014-08-15 | 2014-08-13 | 26.676 | 183,313 | -2,441 | 0.02% | 4,890,066 |
| 2014-08-13 | 2014-08-11 | 26.717 | 185,754 | -732 | 0.02% | 4,962,794 |
| 2014-08-11 | 2014-08-07 | 26.717 | 186,486 | -6,833 | 0.02% | 4,982,350 |
| 2014-08-06 | 2014-08-04 | 26.061 | 193,319 | -488 | 0.02% | 5,038,162 |
| 2014-08-05 | 2014-08-01 | 25.979 | 193,807 | -8,297 | 0.02% | 5,034,996 |
| 2014-08-01 | 2014-07-30 | 26.020 | 202,104 | -977 | 0.02% | 5,258,829 |
| 2014-07-30 | 2014-07-28 | 26.430 | 203,081 | -2,684 | 0.02% | 5,367,468 |
| 2014-07-28 | 2014-07-24 | 26.184 | 205,765 | -1,952 | 0.02% | 5,387,817 |
| 2014-07-23 | 2014-07-21 | 26.020 | 207,717 | +976 | 0.03% | 5,404,882 |
| 2014-07-22 | 2014-07-18 | 25.979 | 206,741 | +2,440 | 0.03% | 5,371,014 |
| 2014-07-21 | 2014-07-17 | 26.430 | 204,301 | -1,464 | 0.02% | 5,399,713 |
| 2014-07-18 | 2014-07-16 | 26.594 | 205,765 | -2,929 | 0.02% | 5,472,133 |
| 2014-07-17 | 2014-07-15 | 26.512 | 208,694 | +1,953 | 0.03% | 5,532,924 |
| 2014-07-09 | 2014-07-07 | 25.857 | 206,741 | -976 | 0.03% | 5,345,599 |
| 2014-07-08 | 2014-07-04 | 25.160 | 207,717 | +4,880 | 0.03% | 5,226,138 |
| 2014-07-07 | 2014-07-03 | 25.324 | 202,837 | -244 | 0.02% | 5,136,604 |
| 2014-07-02 | 2014-06-27 | 25.160 | 203,081 | -244 | 0.02% | 5,109,496 |
| 2014-06-26 | 2014-06-24 | 24.504 | 203,325 | -1,952 | 0.02% | 4,982,329 |
| 2014-06-25 | 2014-06-23 | 24.545 | 205,277 | -1,464 | 0.02% | 5,038,573 |
| 2014-06-24 | 2014-06-20 | 24.668 | 206,741 | -2,441 | 0.03% | 5,099,922 |
| 2014-06-18 | 2014-06-16 | 24.586 | 209,182 | -1,464 | 0.03% | 5,142,994 |
| 2014-06-13 | 2014-06-11 | 24.586 | 210,646 | -488 | 0.03% | 5,178,988 |
| 2014-06-12 | 2014-06-10 | 24.791 | 211,134 | -1,464 | 0.03% | 5,234,244 |
| 2014-06-10 | 2014-06-06 | 24.791 | 212,598 | -488 | 0.03% | 5,270,539 |
| 2014-06-04 | 2014-05-30 | 25.201 | 213,086 | +2,684 | 0.03% | 5,369,953 |
| 2014-05-30 | 2014-05-28 | 24.955 | 210,402 | -20,255 | 0.03% | 5,250,584 |
| 2014-05-29 | 2014-05-27 | 24.586 | 230,657 | -244 | 0.03% | 5,670,983 |
| 2014-05-27 | 2014-05-23 | 24.217 | 230,901 | -19,767 | 0.03% | 5,591,827 |
| 2014-05-19 | 2014-05-15 | 24.381 | 250,668 | -1,953 | 0.03% | 6,111,619 |
| 2014-05-14 | 2014-05-12 | 23.830 | 252,621 | +1,921 | 0.03% | 6,019,837 |
| 2014-05-09 | 2014-05-07 | 23.581 | 250,700 | -4,835 | 0.03% | 5,911,831 |
| 2014-05-07 | 2014-05-02 | 23.912 | 255,535 | -9,668 | 0.03% | 6,110,419 |
| 2014-05-05 | 2014-04-30 | 23.581 | 265,203 | +483 | 0.03% | 6,253,830 |
| 2014-05-02 | 2014-04-29 | 23.457 | 264,720 | +1,934 | 0.03% | 6,209,585 |
| 2014-04-30 | 2014-04-28 | 23.664 | 262,786 | -2,417 | 0.03% | 6,218,577 |
| 2014-04-23 | 2014-04-17 | 25.236 | 265,203 | -11,603 | 0.03% | 6,692,695 |
| 2014-04-22 | 2014-04-16 | 24.864 | 276,806 | -31,423 | 0.03% | 6,882,445 |
| 2014-04-15 | 2014-04-11 | 23.168 | 308,229 | +1,450 | 0.04% | 7,140,922 |
| 2014-04-14 | 2014-04-10 | 23.788 | 306,779 | +4,835 | 0.04% | 7,297,704 |
| 2014-04-08 | 2014-04-04 | 24.160 | 301,944 | +3,384 | 0.04% | 7,295,113 |
| 2014-04-07 | 2014-04-03 | 24.409 | 298,560 | -725 | 0.04% | 7,287,464 |
| 2014-04-01 | 2014-03-28 | 23.292 | 299,285 | +1,450 | 0.04% | 6,970,856 |
| 2014-03-31 | 2014-03-27 | 23.416 | 297,835 | -2,417 | 0.04% | 6,974,048 |
| 2014-03-28 | 2014-03-26 | 23.623 | 300,252 | +2,417 | 0.04% | 7,092,753 |
| 2014-03-27 | 2014-03-25 | 23.292 | 297,835 | -2,417 | 0.04% | 6,937,083 |
| 2014-03-26 | 2014-03-24 | 23.499 | 300,252 | -1,934 | 0.04% | 7,055,488 |
| 2014-03-25 | 2014-03-21 | 23.581 | 302,186 | +967 | 0.04% | 7,125,937 |
| 2014-03-24 | 2014-03-20 | 23.416 | 301,219 | -1,209 | 0.04% | 7,053,287 |
| 2014-03-21 | 2014-03-19 | 23.830 | 302,428 | -966 | 0.04% | 7,206,714 |
| 2014-03-20 | 2014-03-18 | 24.160 | 303,394 | +1,692 | 0.04% | 7,330,146 |
| 2014-03-19 | 2014-03-17 | 23.168 | 301,702 | -1,934 | 0.04% | 6,989,708 |
| 2014-03-18 | 2014-03-14 | 24.409 | 303,636 | +4,109 | 0.04% | 7,411,363 |
| 2014-03-17 | 2014-03-13 | 26.146 | 299,527 | -483 | 0.04% | 7,831,516 |
| 2014-03-14 | 2014-03-12 | 26.064 | 300,010 | -3,384 | 0.04% | 7,819,321 |
| 2014-03-13 | 2014-03-11 | 26.146 | 303,394 | +725 | 0.04% | 7,932,624 |
| 2014-03-12 | 2014-03-10 | 26.477 | 302,669 | -121 | 0.04% | 8,013,841 |
| 2014-03-10 | 2014-03-06 | 26.601 | 302,790 | -484 | 0.04% | 8,054,624 |
| 2014-03-06 | 2014-03-04 | 26.353 | 303,274 | -57,287 | 0.04% | 7,992,219 |
| 2014-03-05 | 2014-03-03 | 26.064 | 360,561 | +23,205 | 0.04% | 9,397,495 |
| 2014-03-04 | 2014-02-28 | 26.312 | 337,356 | +3,384 | 0.04% | 8,876,430 |
| 2014-03-03 | 2014-02-27 | 27.015 | 333,972 | -11,602 | 0.04% | 9,022,274 |
| 2014-02-28 | 2014-02-26 | 26.684 | 345,574 | +483 | 0.04% | 9,221,330 |
| 2014-02-27 | 2014-02-25 | 26.105 | 345,091 | -7,735 | 0.04% | 9,008,568 |
| 2014-02-26 | 2014-02-24 | 26.519 | 352,826 | +1,934 | 0.04% | 9,356,456 |
| 2014-02-24 | 2014-02-20 | 26.891 | 350,892 | +4,109 | 0.04% | 9,435,819 |
| 2014-02-21 | 2014-02-19 | 26.643 | 346,783 | +4,835 | 0.04% | 9,239,244 |
| 2014-02-20 | 2014-02-18 | 27.098 | 341,948 | -6,285 | 0.04% | 9,266,040 |
| 2014-02-19 | 2014-02-17 | 27.470 | 348,233 | -5,076 | 0.04% | 9,566,009 |
| 2014-02-18 | 2014-02-14 | 27.222 | 353,309 | +5,076 | 0.04% | 9,617,748 |
| 2014-02-17 | 2014-02-13 | 26.891 | 348,233 | +1,450 | 0.04% | 9,364,316 |
| 2014-02-13 | 2014-02-11 | 27.553 | 346,783 | +6,285 | 0.04% | 9,554,871 |
| 2014-02-12 | 2014-02-10 | 27.884 | 340,498 | -483 | 0.04% | 9,494,394 |
| 2014-02-11 | 2014-02-07 | 27.470 | 340,981 | -4,593 | 0.04% | 9,366,796 |
| 2014-02-07 | 2014-02-05 | 26.105 | 345,574 | +11,119 | 0.04% | 9,021,177 |
| 2014-02-06 | 2014-02-04 | 26.353 | 334,455 | -2,901 | 0.04% | 8,813,936 |
| 2014-02-05 | 2014-01-30 | 27.139 | 337,356 | -5,318 | 0.04% | 9,155,563 |
| 2014-02-04 | 2014-01-28 | 27.470 | 342,674 | -4,834 | 0.04% | 9,413,303 |
| 2014-01-29 | 2014-01-27 | 26.560 | 347,508 | +2,659 | 0.04% | 9,229,807 |
| 2014-01-28 | 2014-01-24 | 26.850 | 344,849 | +19,821 | 0.04% | 9,259,051 |
| 2014-01-27 | 2014-01-23 | 27.925 | 325,028 | +8,943 | 0.04% | 9,076,478 |
| 2014-01-24 | 2014-01-22 | 28.091 | 316,085 | +18,371 | 0.04% | 8,879,049 |
| 2014-01-23 | 2014-01-21 | 28.794 | 297,714 | -16,195 | 0.04% | 8,572,377 |
| 2014-01-22 | 2014-01-20 | 28.422 | 313,909 | +34,565 | 0.04% | 8,921,817 |
| 2014-01-21 | 2014-01-17 | 29.125 | 279,344 | -967 | 0.03% | 8,135,885 |
| 2014-01-20 | 2014-01-16 | 28.918 | 280,311 | -10,393 | 0.03% | 8,106,065 |
| 2014-01-17 | 2014-01-15 | 28.959 | 290,704 | -7,252 | 0.04% | 8,418,638 |
| 2014-01-16 | 2014-01-14 | 28.298 | 297,956 | -5,318 | 0.04% | 8,431,426 |
| 2014-01-15 | 2014-01-13 | 29.290 | 303,274 | +9,186 | 0.04% | 8,883,032 |
| 2014-01-14 | 2014-01-10 | 27.015 | 294,088 | -122,309 | 0.04% | 7,944,806 |
| 2014-01-13 | 2014-01-09 | 27.098 | 416,397 | +20,787 | 0.05% | 11,283,444 |
| 2014-01-10 | 2014-01-08 | 27.594 | 395,610 | -3,384 | 0.05% | 10,916,562 |
| 2014-01-09 | 2014-01-07 | 26.725 | 398,994 | +6,527 | 0.05% | 10,663,301 |
| 2014-01-08 | 2014-01-06 | 27.884 | 392,467 | -21,030 | 0.05% | 10,943,490 |
| 2014-01-07 | 2014-01-03 | 26.891 | 413,497 | +69,857 | 0.05% | 11,119,327 |
| 2014-01-06 | 2014-01-02 | 26.519 | 343,640 | +53,661 | 0.04% | 9,112,856 |
| 2014-01-03 | 2013-12-31 | 22.795 | 289,979 | +192,648 | 0.04% | 6,610,144 |
| 2014-01-02 | 2013-12-27 | 21.140 | 97,331 | +3,384 | 0.01% | 2,057,619 |
| 2013-12-30 | 2013-12-24 | 21.140 | 93,947 | +18,613 | 0.01% | 1,986,079 |
| 2013-12-27 | 2013-12-20 | 21.182 | 75,334 | +11,602 | 0.01% | 1,595,709 |
| 2013-12-23 | 2013-12-19 | 21.140 | 63,732 | 0.01% | 1,347,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy