History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 945,108,885 | +0 | 52.29% | 6,880,392,683 |
| 2025-10-13 | 2025-10-09 | 7.340 | 945,108,885 | +0 | 52.29% | 6,937,099,216 |
| 2025-10-10 | 2025-10-08 | 7.180 | 945,108,885 | -28,881 | 52.29% | 6,785,881,794 |
| 2025-10-09 | 2025-10-06 | 7.220 | 945,137,766 | -38,299 | 52.29% | 6,823,894,671 |
| 2025-10-08 | 2025-10-03 | 7.250 | 945,176,065 | -64,707 | 52.29% | 6,852,526,471 |
| 2025-10-06 | 2025-10-02 | 7.300 | 945,240,772 | -109,584 | 52.30% | 6,900,257,636 |
| 2025-10-03 | 2025-09-30 | 7.400 | 945,350,356 | +3,000 | 52.30% | 6,995,592,634 |
| 2025-10-02 | 2025-09-29 | 7.420 | 945,347,356 | -121,192 | 52.30% | 7,014,477,382 |
| 2025-09-30 | 2025-09-26 | 7.460 | 945,468,548 | -290,930 | 52.31% | 7,053,195,368 |
| 2025-09-29 | 2025-09-25 | 7.390 | 945,759,478 | -126,707 | 52.33% | 6,989,162,542 |
| 2025-09-26 | 2025-09-24 | 7.520 | 945,886,185 | -159,532 | 52.33% | 7,113,064,111 |
| 2025-09-25 | 2025-09-23 | 7.430 | 946,045,717 | -252,636 | 52.34% | 7,029,119,677 |
| 2025-09-24 | 2025-09-22 | 7.560 | 946,298,353 | -107,876 | 52.36% | 7,154,015,549 |
| 2025-09-23 | 2025-09-19 | 7.720 | 946,406,229 | -637,131 | 52.36% | 7,306,256,088 |
| 2025-09-22 | 2025-09-18 | 7.630 | 947,043,360 | -177,786 | 52.40% | 7,225,940,837 |
| 2025-09-19 | 2025-09-17 | 7.820 | 947,221,146 | -815,117 | 52.41% | 7,407,269,362 |
| 2025-09-18 | 2025-09-16 | 7.670 | 948,036,263 | -116,725 | 52.45% | 7,271,438,137 |
| 2025-09-17 | 2025-09-15 | 7.670 | 948,152,988 | -339,326 | 52.46% | 7,272,333,418 |
| 2025-09-16 | 2025-09-12 | 7.570 | 948,492,314 | -210,281 | 52.48% | 7,180,086,817 |
| 2025-09-15 | 2025-09-11 | 7.620 | 948,702,595 | -211,897 | 52.49% | 7,229,113,774 |
| 2025-09-12 | 2025-09-10 | 7.620 | 948,914,492 | -168,439 | 52.50% | 7,230,728,429 |
| 2025-09-11 | 2025-09-09 | 7.550 | 949,082,931 | -1,190,213 | 52.51% | 7,165,576,129 |
| 2025-09-10 | 2025-09-08 | 7.742 | 950,273,144 | -204,412 | 52.58% | 7,356,643,164 |
| 2025-09-09 | 2025-09-05 | 7.579 | 950,477,556 | +13,412,258 | 52.59% | 7,203,924,711 |
| 2025-09-08 | 2025-09-04 | 7.458 | 937,065,298 | -216,377 | 52.60% | 6,988,176,921 |
| 2025-09-05 | 2025-09-03 | 7.508 | 937,281,675 | -356,812 | 52.62% | 7,037,340,151 |
| 2025-09-04 | 2025-09-02 | 7.579 | 937,638,487 | -377,836 | 52.64% | 7,106,613,959 |
| 2025-09-03 | 2025-09-01 | 7.752 | 938,016,323 | -747,627 | 52.66% | 7,271,273,021 |
| 2025-09-02 | 2025-08-29 | 8.127 | 938,763,950 | +98,066 | 52.70% | 7,629,491,915 |
| 2025-09-01 | 2025-08-28 | 9.152 | 938,665,884 | -390,102 | 52.69% | 8,590,615,248 |
| 2025-08-29 | 2025-08-27 | 9.426 | 939,055,986 | -178,341 | 52.72% | 8,851,439,327 |
| 2025-08-28 | 2025-08-26 | 9.609 | 939,234,327 | -389,100 | 52.73% | 9,024,655,513 |
| 2025-08-27 | 2025-08-25 | 9.284 | 939,623,427 | -240,267 | 52.75% | 8,723,316,455 |
| 2025-08-26 | 2025-08-22 | 9.355 | 939,863,694 | -289,406 | 52.76% | 8,792,299,875 |
| 2025-08-25 | 2025-08-21 | 9.426 | 940,153,100 | -320,173 | 52.78% | 8,861,780,604 |
| 2025-08-22 | 2025-08-20 | 9.446 | 940,473,273 | -1,404,373 | 52.79% | 8,883,883,124 |
| 2025-08-21 | 2025-08-19 | 8.939 | 941,877,646 | -242,696 | 52.87% | 8,419,321,533 |
| 2025-08-20 | 2025-08-18 | 8.817 | 942,120,342 | -119,755 | 52.89% | 8,306,782,798 |
| 2025-08-19 | 2025-08-15 | 8.746 | 942,240,097 | -145,809 | 52.89% | 8,240,917,091 |
| 2025-08-18 | 2025-08-14 | 9.010 | 942,385,906 | -171,088 | 52.90% | 8,490,796,759 |
| 2025-08-15 | 2025-08-13 | 8.797 | 942,556,994 | -175,401 | 52.91% | 8,291,505,921 |
| 2025-08-14 | 2025-08-12 | 8.634 | 942,732,395 | -73,269 | 52.92% | 8,140,005,314 |
| 2025-08-13 | 2025-08-11 | 8.563 | 942,805,664 | -56,755 | 52.93% | 8,073,676,184 |
| 2025-08-12 | 2025-08-08 | 8.624 | 942,862,419 | -80,895 | 52.93% | 8,131,561,461 |
| 2025-08-11 | 2025-08-07 | 8.634 | 942,943,314 | -40,820 | 52.93% | 8,141,826,490 |
| 2025-08-08 | 2025-08-06 | 8.513 | 942,984,134 | -73,914 | 52.94% | 8,027,365,615 |
| 2025-08-07 | 2025-08-05 | 8.381 | 943,058,048 | -76,724 | 52.94% | 7,903,603,964 |
| 2025-08-06 | 2025-08-04 | 8.401 | 943,134,772 | -85,339 | 52.94% | 7,923,385,586 |
| 2025-08-05 | 2025-08-01 | 8.411 | 943,220,111 | -76,557 | 52.95% | 7,933,672,701 |
| 2025-08-04 | 2025-07-31 | 8.371 | 943,296,668 | +1,971 | 52.95% | 7,896,032,847 |
| 2025-08-01 | 2025-07-30 | 8.736 | 943,294,697 | -131,288 | 52.95% | 8,240,569,789 |
| 2025-07-31 | 2025-07-29 | 8.878 | 943,425,985 | -73,060 | 52.96% | 8,375,728,367 |
| 2025-07-30 | 2025-07-28 | 8.837 | 943,499,045 | -159,321 | 52.96% | 8,338,084,984 |
| 2025-07-29 | 2025-07-25 | 9.101 | 943,658,366 | -4,928 | 52.97% | 8,588,433,058 |
| 2025-07-28 | 2025-07-24 | 8.848 | 943,663,294 | -15,769 | 52.97% | 8,349,111,189 |
| 2025-07-25 | 2025-07-23 | 8.695 | 943,679,063 | -2,957 | 52.97% | 8,205,628,274 |
| 2025-07-24 | 2025-07-22 | 8.777 | 943,682,020 | -259,203 | 52.98% | 8,282,252,856 |
| 2025-07-23 | 2025-07-21 | 8.756 | 943,941,223 | -125,220 | 52.99% | 8,265,372,781 |
| 2025-07-22 | 2025-07-18 | 8.787 | 944,066,443 | -157,637 | 53.00% | 8,295,205,515 |
| 2025-07-21 | 2025-07-17 | 8.746 | 944,224,080 | -306,098 | 53.01% | 8,258,269,186 |
| 2025-07-18 | 2025-07-16 | 8.777 | 944,530,178 | -1,202,118 | 53.02% | 8,289,696,740 |
| 2025-07-17 | 2025-07-15 | 8.229 | 945,732,296 | -245,410 | 53.09% | 7,782,081,445 |
| 2025-07-16 | 2025-07-14 | 8.330 | 945,977,706 | -417,395 | 53.10% | 7,880,082,347 |
| 2025-07-15 | 2025-07-11 | 7.792 | 946,395,101 | -440,063 | 53.13% | 7,374,632,804 |
| 2025-07-14 | 2025-07-10 | 7.671 | 946,835,164 | -537,635 | 53.15% | 7,262,779,707 |
| 2025-07-11 | 2025-07-09 | 7.671 | 947,372,799 | -17,741 | 53.18% | 7,266,903,682 |
| 2025-07-10 | 2025-07-08 | 7.660 | 947,390,540 | +22,176 | 53.18% | 7,257,427,280 |
| 2025-07-09 | 2025-07-07 | 7.640 | 947,368,364 | +1,971 | 53.18% | 7,238,032,879 |
| 2025-07-07 | 2025-07-03 | 7.721 | 947,366,393 | -5,913 | 53.18% | 7,314,915,752 |
| 2025-07-04 | 2025-07-02 | 7.823 | 947,372,306 | -260,687 | 53.18% | 7,411,084,422 |
| 2025-07-03 | 2025-06-30 | 7.701 | 947,632,993 | +262,658 | 53.20% | 7,297,744,362 |
| 2025-07-02 | 2025-06-27 | 7.478 | 947,370,335 | -102,501 | 53.18% | 7,084,251,434 |
| 2025-06-30 | 2025-06-26 | 7.508 | 947,472,836 | -2,957 | 53.19% | 7,113,857,881 |
| 2025-06-27 | 2025-06-25 | 7.478 | 947,475,793 | +493 | 53.19% | 7,085,040,029 |
| 2025-06-26 | 2025-06-24 | 7.610 | 947,475,300 | +8,870 | 53.19% | 7,210,009,846 |
| 2025-06-23 | 2025-06-19 | 7.539 | 947,466,430 | +493 | 53.19% | 7,142,649,553 |
| 2025-06-20 | 2025-06-18 | 7.782 | 947,465,937 | -34,988 | 53.19% | 7,373,363,871 |
| 2025-06-19 | 2025-06-17 | 7.813 | 947,500,925 | -128,126 | 53.19% | 7,402,476,974 |
| 2025-06-18 | 2025-06-16 | 7.955 | 947,629,051 | -333,166 | 53.20% | 7,538,086,666 |
| 2025-06-17 | 2025-06-13 | 7.772 | 947,962,217 | -10,349 | 53.22% | 7,367,607,732 |
| 2025-06-16 | 2025-06-12 | 7.742 | 947,972,566 | -163,607 | 53.22% | 7,338,832,989 |
| 2025-06-12 | 2025-06-10 | 7.823 | 948,136,173 | +12,813 | 53.23% | 7,417,059,985 |
| 2025-06-11 | 2025-06-09 | 7.965 | 948,123,360 | -4,435 | 53.22% | 7,551,638,658 |
| 2025-06-09 | 2025-06-05 | 7.782 | 948,127,795 | -5,914 | 53.22% | 7,378,514,579 |
| 2025-06-06 | 2025-06-04 | 7.742 | 948,133,709 | -15,276 | 53.22% | 7,340,080,495 |
| 2025-06-05 | 2025-06-03 | 7.914 | 948,148,985 | +133,053 | 53.23% | 7,503,741,848 |
| 2025-06-04 | 2025-06-02 | 8.158 | 948,015,932 | +3,943 | 53.22% | 7,733,540,818 |
| 2025-06-03 | 2025-05-30 | 7.975 | 948,011,989 | -52,877 | 53.22% | 7,560,370,399 |
| 2025-06-02 | 2025-05-29 | 8.087 | 948,064,866 | -26,611 | 53.22% | 7,666,604,704 |
| 2025-05-30 | 2025-05-28 | 7.843 | 948,091,477 | +234,224 | 53.22% | 7,435,949,535 |
| 2025-05-29 | 2025-05-27 | 7.978 | 947,857,253 | -8,377 | 53.21% | 7,561,998,652 |
| 2025-05-28 | 2025-05-26 | 7.947 | 947,865,630 | +18,443,381 | 53.21% | 7,532,641,104 |
| 2025-05-27 | 2025-05-23 | 7.740 | 929,422,249 | +114,037 | 53.21% | 7,193,726,834 |
| 2025-05-26 | 2025-05-22 | 7.564 | 929,308,212 | +48,320 | 53.20% | 7,029,370,456 |
| 2025-05-23 | 2025-05-21 | 7.750 | 929,259,892 | -5,315 | 53.20% | 7,202,085,793 |
| 2025-05-22 | 2025-05-20 | 7.688 | 929,265,207 | +11,113 | 53.20% | 7,144,433,045 |
| 2025-05-21 | 2025-05-19 | 7.668 | 929,254,094 | +13,530 | 53.20% | 7,125,116,521 |
| 2025-05-20 | 2025-05-16 | 7.388 | 929,240,564 | +1,933 | 53.20% | 6,865,396,929 |
| 2025-05-16 | 2025-05-14 | 7.657 | 929,238,631 | +483 | 53.20% | 7,115,382,576 |
| 2025-05-15 | 2025-05-13 | 7.637 | 929,238,148 | -83,594 | 53.20% | 7,096,148,124 |
| 2025-05-14 | 2025-05-12 | 7.285 | 929,321,742 | -133,365 | 53.20% | 6,769,834,268 |
| 2025-05-13 | 2025-05-09 | 6.840 | 929,455,107 | -1,449 | 53.21% | 6,357,248,053 |
| 2025-05-12 | 2025-05-08 | 6.778 | 929,456,556 | +40,106 | 53.21% | 6,299,552,142 |
| 2025-05-09 | 2025-05-07 | 6.695 | 929,416,450 | +483 | 53.21% | 6,222,342,542 |
| 2025-05-07 | 2025-05-02 | 6.602 | 929,415,967 | -1,450 | 53.21% | 6,135,784,357 |
| 2025-05-06 | 2025-04-30 | 6.478 | 929,417,417 | +68,615 | 53.21% | 6,020,387,147 |
| 2025-05-02 | 2025-04-29 | 6.447 | 929,348,802 | +1,933 | 53.21% | 5,991,093,121 |
| 2025-04-30 | 2025-04-28 | 6.509 | 929,346,869 | +41,556 | 53.21% | 6,048,779,671 |
| 2025-04-29 | 2025-04-25 | 6.498 | 929,305,313 | -9,664 | 53.20% | 6,038,893,127 |
| 2025-04-28 | 2025-04-24 | 6.498 | 929,314,977 | +425 | 53.20% | 6,038,955,926 |
| 2025-04-25 | 2025-04-23 | 6.591 | 929,314,552 | +1,450 | 53.20% | 6,125,498,671 |
| 2025-04-24 | 2025-04-22 | 6.529 | 929,313,102 | -967 | 53.20% | 6,067,792,199 |
| 2025-04-23 | 2025-04-17 | 6.395 | 929,314,069 | +75,863 | 53.20% | 5,942,788,401 |
| 2025-04-22 | 2025-04-16 | 6.291 | 929,238,206 | +74,414 | 53.20% | 5,846,149,497 |
| 2025-04-17 | 2025-04-15 | 6.467 | 929,163,792 | -4,832 | 53.19% | 6,009,129,660 |
| 2025-04-16 | 2025-04-14 | 6.498 | 929,168,624 | -111,539 | 53.20% | 6,038,004,882 |
| 2025-04-15 | 2025-04-11 | 6.540 | 929,280,163 | -2,900 | 53.20% | 6,077,192,941 |
| 2025-04-14 | 2025-04-10 | 6.860 | 929,283,063 | -85,527 | 53.20% | 6,375,302,997 |
| 2025-04-11 | 2025-04-09 | 6.064 | 929,368,590 | +8,215 | 53.21% | 5,635,401,801 |
| 2025-04-10 | 2025-04-08 | 5.950 | 929,360,375 | +1,933 | 53.21% | 5,529,568,930 |
| 2025-04-09 | 2025-04-07 | 5.826 | 929,358,442 | -6,765 | 53.21% | 5,414,157,969 |
| 2025-04-08 | 2025-04-03 | 6.902 | 929,365,207 | +28,025 | 53.21% | 6,414,333,308 |
| 2025-04-07 | 2025-04-02 | 7.150 | 929,337,182 | +1,450 | 53.20% | 6,644,933,523 |
| 2025-04-02 | 2025-03-31 | 7.088 | 929,335,732 | +14,496 | 53.20% | 6,587,224,835 |
| 2025-04-01 | 2025-03-28 | 7.274 | 929,321,236 | +1,450 | 53.20% | 6,760,214,346 |
| 2025-03-31 | 2025-03-27 | 7.202 | 929,319,786 | +9,293 | 53.20% | 6,692,890,246 |
| 2025-03-28 | 2025-03-26 | 7.274 | 929,310,493 | +3,865 | 53.20% | 6,760,136,197 |
| 2025-03-27 | 2025-03-25 | 7.181 | 929,306,628 | +105,774 | 53.20% | 6,673,563,313 |
| 2025-03-26 | 2025-03-24 | 7.192 | 929,200,854 | +10,147 | 53.20% | 6,682,418,716 |
| 2025-03-25 | 2025-03-21 | 7.233 | 929,190,707 | +117,467 | 53.20% | 6,720,805,287 |
| 2025-03-24 | 2025-03-20 | 7.419 | 929,073,240 | -483 | 53.19% | 6,893,001,721 |
| 2025-03-21 | 2025-03-19 | 7.492 | 929,073,723 | -967 | 53.19% | 6,960,301,032 |
| 2025-03-20 | 2025-03-18 | 7.543 | 929,074,690 | +33,825 | 53.19% | 7,008,376,704 |
| 2025-03-19 | 2025-03-17 | 7.430 | 929,040,865 | -483 | 53.19% | 6,902,374,859 |
| 2025-03-18 | 2025-03-14 | 7.316 | 929,041,348 | +9,664 | 53.19% | 6,796,631,702 |
| 2025-03-17 | 2025-03-13 | 7.243 | 929,031,684 | +3,865 | 53.19% | 6,729,268,320 |
| 2025-03-14 | 2025-03-12 | 7.274 | 929,027,819 | +14,013 | 53.19% | 6,758,079,926 |
| 2025-03-13 | 2025-03-11 | 7.409 | 929,013,806 | -34,790 | 53.19% | 6,882,947,711 |
| 2025-03-11 | 2025-03-07 | 7.419 | 929,048,596 | +43,005 | 53.19% | 6,892,818,881 |
| 2025-03-10 | 2025-03-06 | 7.481 | 929,005,591 | +31,891 | 53.19% | 6,950,177,640 |
| 2025-03-07 | 2025-03-05 | 7.409 | 928,973,700 | +71,031 | 53.18% | 6,882,650,571 |
| 2025-03-06 | 2025-03-04 | 7.212 | 928,902,669 | -2,416 | 53.18% | 6,699,498,107 |
| 2025-03-05 | 2025-03-03 | 7.005 | 928,905,085 | +37,207 | 53.18% | 6,507,276,923 |
| 2025-03-04 | 2025-02-28 | 6.985 | 928,867,878 | +65,716 | 53.18% | 6,487,793,185 |
| 2025-03-03 | 2025-02-27 | 7.212 | 928,802,162 | +3,382 | 53.17% | 6,698,773,223 |
| 2025-02-28 | 2025-02-26 | 7.140 | 928,798,780 | +51,703 | 53.17% | 6,631,473,018 |
| 2025-02-27 | 2025-02-25 | 6.891 | 928,747,077 | +1,842 | 53.17% | 6,400,456,776 |
| 2025-02-26 | 2025-02-24 | 6.912 | 928,745,235 | -27,543 | 53.17% | 6,419,664,635 |
| 2025-02-25 | 2025-02-21 | 6.923 | 928,772,778 | +165,438 | 53.17% | 6,429,465,579 |
| 2025-02-21 | 2025-02-19 | 7.109 | 928,607,340 | -8,698 | 53.16% | 6,601,279,619 |
| 2025-02-20 | 2025-02-18 | 7.016 | 928,616,038 | -402 | 53.16% | 6,514,860,996 |
| 2025-02-19 | 2025-02-17 | 7.036 | 928,616,440 | +19,328 | 53.16% | 6,534,081,703 |
| 2025-02-18 | 2025-02-14 | 7.016 | 928,597,112 | +967 | 53.16% | 6,514,728,217 |
| 2025-02-17 | 2025-02-13 | 6.912 | 928,596,145 | +11,113 | 53.16% | 6,418,634,096 |
| 2025-02-13 | 2025-02-11 | 6.840 | 928,585,032 | +39,623 | 53.16% | 6,351,296,950 |
| 2025-02-12 | 2025-02-10 | 6.933 | 928,545,409 | +1,450 | 53.16% | 6,437,499,817 |
| 2025-02-11 | 2025-02-07 | 6.912 | 928,543,959 | -483 | 53.16% | 6,418,273,377 |
| 2025-02-10 | 2025-02-06 | 6.912 | 928,544,442 | +3,382 | 53.16% | 6,418,276,715 |
| 2025-02-07 | 2025-02-05 | 6.819 | 928,541,060 | +9,664 | 53.16% | 6,331,779,865 |
| 2025-02-06 | 2025-02-04 | 6.788 | 928,531,396 | -55,085 | 53.16% | 6,302,889,774 |
| 2025-02-05 | 2025-02-03 | 6.778 | 928,586,481 | +9,181 | 53.16% | 6,293,655,059 |
| 2025-02-04 | 2025-01-28 | 6.798 | 928,577,300 | +13,046 | 53.16% | 6,312,809,910 |
| 2025-02-03 | 2025-01-24 | 6.798 | 928,564,254 | +7,248 | 53.16% | 6,312,721,219 |
| 2025-01-27 | 2025-01-23 | 6.912 | 928,557,006 | -2,899 | 53.16% | 6,418,363,560 |
| 2025-01-24 | 2025-01-22 | 6.964 | 928,559,905 | +50,883 | 53.16% | 6,466,425,392 |
| 2025-01-23 | 2025-01-21 | 7.161 | 928,509,022 | +83,111 | 53.16% | 6,648,619,857 |
| 2025-01-22 | 2025-01-20 | 7.140 | 928,425,911 | +21,261 | 53.15% | 6,628,810,794 |
| 2025-01-21 | 2025-01-17 | 7.088 | 928,404,650 | +47,354 | 53.15% | 6,580,625,233 |
| 2025-01-20 | 2025-01-16 | 7.005 | 928,357,296 | +86,977 | 53.15% | 6,503,439,486 |
| 2025-01-17 | 2025-01-15 | 6.985 | 928,270,319 | +55,086 | 53.14% | 6,483,619,460 |
| 2025-01-16 | 2025-01-14 | 6.943 | 928,215,233 | +4,832 | 53.14% | 6,444,815,536 |
| 2025-01-15 | 2025-01-13 | 6.829 | 928,210,401 | +4,832 | 53.14% | 6,339,129,823 |
| 2025-01-14 | 2025-01-10 | 6.871 | 928,205,569 | -198,114 | 53.14% | 6,377,515,592 |
| 2025-01-07 | 2025-01-03 | 6.985 | 928,403,683 | -42,431 | 53.15% | 6,484,550,957 |
| 2025-01-03 | 2024-12-31 | 7.119 | 928,446,114 | -2,125 | 53.15% | 6,609,740,678 |
| 2025-01-02 | 2024-12-27 | 7.129 | 928,448,239 | -484 | 53.15% | 6,619,363,009 |
| 2024-12-30 | 2024-12-24 | 7.036 | 928,448,723 | +967 | 53.15% | 6,532,901,586 |
| 2024-12-27 | 2024-12-20 | 7.119 | 928,447,756 | -483 | 53.15% | 6,609,752,367 |
| 2024-12-18 | 2024-12-16 | 6.923 | 928,448,239 | -176,370 | 53.15% | 6,427,218,945 |
| 2024-12-17 | 2024-12-13 | 7.057 | 928,624,609 | -136,264 | 53.16% | 6,553,357,240 |
| 2024-12-16 | 2024-12-12 | 7.202 | 928,760,873 | -338,242 | 53.17% | 6,688,864,998 |
| 2024-12-12 | 2024-12-10 | 7.212 | 929,099,115 | +1,449 | 53.19% | 6,700,914,929 |
| 2024-12-11 | 2024-12-09 | 7.305 | 929,097,666 | +483 | 53.19% | 6,787,429,787 |
| 2024-12-10 | 2024-12-06 | 7.161 | 929,097,183 | -1,449 | 53.19% | 6,652,831,404 |
| 2024-12-09 | 2024-12-05 | 7.140 | 929,098,632 | +1,449 | 53.19% | 6,633,613,913 |
| 2024-12-05 | 2024-12-03 | 7.399 | 929,097,183 | +4,832 | 53.19% | 6,873,951,523 |
| 2024-12-04 | 2024-12-02 | 7.326 | 929,092,351 | +2,416 | 53.19% | 6,806,618,695 |
| 2024-12-03 | 2024-11-29 | 7.595 | 929,089,935 | -5,798 | 53.19% | 7,056,560,919 |
| 2024-12-02 | 2024-11-28 | 7.502 | 929,095,733 | -10,147 | 53.19% | 6,970,079,827 |
| 2024-11-29 | 2024-11-27 | 7.347 | 929,105,880 | +2,416 | 53.19% | 6,825,945,827 |
| 2024-11-28 | 2024-11-26 | 7.129 | 929,103,464 | -403,476 | 53.19% | 6,624,034,429 |
| 2024-11-27 | 2024-11-25 | 6.923 | 929,506,940 | -728,672 | 53.21% | 6,434,547,844 |
| 2024-11-26 | 2024-11-22 | 6.840 | 930,235,612 | -476,439 | 53.26% | 6,362,586,518 |
| 2024-11-25 | 2024-11-21 | 7.078 | 930,712,051 | +3,382 | 53.28% | 6,587,349,694 |
| 2024-11-22 | 2024-11-20 | 7.161 | 930,708,669 | -7,248 | 53.28% | 6,664,370,503 |
| 2024-11-21 | 2024-11-19 | 7.140 | 930,715,917 | -83,594 | 53.28% | 6,645,161,066 |
| 2024-11-20 | 2024-11-18 | 7.140 | 930,799,511 | -125,633 | 53.29% | 6,645,757,914 |
| 2024-11-19 | 2024-11-15 | 7.109 | 930,925,144 | -144,962 | 53.30% | 6,617,756,413 |
| 2024-11-18 | 2024-11-14 | 7.129 | 931,070,106 | -149,310 | 53.30% | 6,638,055,585 |
| 2024-11-15 | 2024-11-13 | 7.388 | 931,219,416 | -1,932 | 53.31% | 6,880,017,045 |
| 2024-11-14 | 2024-11-12 | 7.316 | 931,221,348 | +1,449 | 53.31% | 6,812,580,031 |
| 2024-11-13 | 2024-11-11 | 7.419 | 931,219,899 | -5,315 | 53.31% | 6,908,928,263 |
| 2024-11-12 | 2024-11-08 | 7.430 | 931,225,214 | +39,623 | 53.31% | 6,918,603,634 |
| 2024-11-11 | 2024-11-07 | 7.543 | 931,185,591 | -249,817 | 53.31% | 7,024,300,063 |
| 2024-11-08 | 2024-11-06 | 7.564 | 931,435,408 | +966 | 53.32% | 7,045,460,757 |
| 2024-11-07 | 2024-11-05 | 7.688 | 931,434,442 | -212,126 | 53.32% | 7,161,110,689 |
| 2024-11-06 | 2024-11-04 | 7.637 | 931,646,568 | -64,266 | 53.34% | 7,114,540,078 |
| 2024-11-05 | 2024-11-01 | 7.657 | 931,710,834 | -127,566 | 53.34% | 7,134,312,773 |
| 2024-11-04 | 2024-10-31 | 7.543 | 931,838,400 | -50,737 | 53.35% | 7,029,224,458 |
| 2024-11-01 | 2024-10-30 | 7.585 | 931,889,137 | -96,641 | 53.35% | 7,068,178,420 |
| 2024-10-31 | 2024-10-29 | 7.668 | 931,985,778 | -57,984 | 53.36% | 7,146,061,887 |
| 2024-10-30 | 2024-10-28 | 7.771 | 932,043,762 | -36,240 | 53.36% | 7,242,950,565 |
| 2024-10-29 | 2024-10-25 | 7.740 | 932,080,002 | -26,093 | 53.36% | 7,214,297,838 |
| 2024-10-28 | 2024-10-24 | 7.740 | 932,106,095 | -2,900 | 53.36% | 7,214,499,798 |
| 2024-10-25 | 2024-10-23 | 7.792 | 932,108,995 | -318,914 | 53.36% | 7,262,747,660 |
| 2024-10-24 | 2024-10-22 | 7.781 | 932,427,909 | -42,039 | 53.38% | 7,255,584,171 |
| 2024-10-23 | 2024-10-21 | 7.823 | 932,469,948 | -95,191 | 53.38% | 7,294,506,565 |
| 2024-10-22 | 2024-10-18 | 7.792 | 932,565,139 | -139,163 | 53.39% | 7,266,301,814 |
| 2024-10-21 | 2024-10-17 | 7.605 | 932,704,302 | -18,845 | 53.40% | 7,093,663,758 |
| 2024-10-18 | 2024-10-16 | 7.761 | 932,723,147 | -44,938 | 53.40% | 7,238,578,656 |
| 2024-10-17 | 2024-10-15 | 7.792 | 932,768,085 | -72,481 | 53.40% | 7,267,883,116 |
| 2024-10-16 | 2024-10-14 | 7.988 | 932,840,566 | -216,959 | 53.41% | 7,451,848,280 |
| 2024-10-15 | 2024-10-10 | 8.216 | 933,057,525 | -241 | 53.42% | 7,665,989,183 |
| 2024-10-14 | 2024-10-09 | 8.030 | 933,057,766 | -38,656 | 53.42% | 7,492,202,950 |
| 2024-10-10 | 2024-10-08 | 8.330 | 933,096,422 | +966 | 53.42% | 7,772,517,068 |
| 2024-10-09 | 2024-10-07 | 8.795 | 933,095,456 | +93,258 | 53.42% | 8,206,997,103 |
| 2024-10-08 | 2024-10-04 | 8.785 | 933,002,198 | +48,321 | 53.41% | 8,196,522,531 |
| 2024-10-07 | 2024-10-03 | 8.413 | 932,953,877 | -14,496 | 53.41% | 7,848,560,301 |
| 2024-10-04 | 2024-10-02 | 8.961 | 932,968,373 | -6,282 | 53.41% | 8,360,342,962 |
| 2024-10-03 | 2024-09-30 | 8.961 | 932,974,655 | +3,866 | 53.41% | 8,360,399,255 |
| 2024-10-02 | 2024-09-27 | 8.661 | 932,970,789 | +86,443 | 53.41% | 8,080,398,591 |
| 2024-09-30 | 2024-09-26 | 8.288 | 932,884,346 | +113,352 | 53.41% | 7,732,138,090 |
| 2024-09-27 | 2024-09-25 | 8.309 | 932,770,994 | +147,860 | 53.40% | 7,750,502,447 |
| 2024-09-26 | 2024-09-24 | 8.154 | 932,623,134 | +186,517 | 53.39% | 7,604,517,812 |
| 2024-09-25 | 2024-09-23 | 8.133 | 932,436,617 | +44,938 | 53.38% | 7,583,700,024 |
| 2024-09-24 | 2024-09-20 | 8.071 | 932,391,679 | +21,744 | 53.38% | 7,525,446,484 |
| 2024-09-23 | 2024-09-19 | 7.968 | 932,369,935 | +104,856 | 53.38% | 7,428,793,152 |
| 2024-09-19 | 2024-09-16 | 7.243 | 932,265,079 | -164,290 | 53.37% | 6,752,688,815 |
| 2024-09-17 | 2024-09-13 | 7.233 | 932,429,369 | -3,865 | 53.38% | 6,744,230,421 |
| 2024-09-13 | 2024-09-11 | 7.026 | 932,433,234 | -1,450 | 53.38% | 6,551,289,610 |
| 2024-09-11 | 2024-09-09 | 6.716 | 932,434,684 | -47,837 | 53.38% | 6,261,846,199 |
| 2024-09-10 | 2024-09-05 | 7.224 | 932,482,521 | +2,899 | 53.38% | 6,736,389,068 |
| 2024-09-09 | 2024-09-04 | 6.983 | 932,479,622 | +13,592,530 | 53.38% | 6,511,169,772 |
| 2024-09-05 | 2024-09-03 | 7.088 | 918,887,092 | +48,570 | 53.38% | 6,512,743,108 |
| 2024-09-04 | 2024-09-02 | 7.161 | 918,838,522 | +5,238 | 53.38% | 6,579,934,849 |
| 2024-09-03 | 2024-08-30 | 7.350 | 918,833,284 | +1,905 | 53.38% | 6,753,560,319 |
| 2024-09-02 | 2024-08-29 | 7.529 | 918,831,379 | -5,714 | 53.38% | 6,917,561,013 |
| 2024-08-29 | 2024-08-27 | 8.085 | 918,837,093 | -3,810 | 53.38% | 7,428,947,147 |
| 2024-08-27 | 2024-08-23 | 8.085 | 918,840,903 | -9,523 | 53.38% | 7,428,977,951 |
| 2024-08-26 | 2024-08-22 | 8.243 | 918,850,426 | +476 | 53.38% | 7,573,776,796 |
| 2024-08-23 | 2024-08-21 | 8.022 | 918,849,950 | -2,857 | 53.38% | 7,371,162,388 |
| 2024-08-22 | 2024-08-20 | 8.012 | 918,852,807 | -4,762 | 53.38% | 7,361,537,159 |
| 2024-08-21 | 2024-08-19 | 8.054 | 918,857,569 | +20,000 | 53.38% | 7,400,168,104 |
| 2024-08-20 | 2024-08-16 | 7.928 | 918,837,569 | +82,379 | 53.38% | 7,284,231,171 |
| 2024-08-19 | 2024-08-15 | 7.739 | 918,755,190 | +39,523 | 53.37% | 7,109,929,879 |
| 2024-08-16 | 2024-08-14 | 7.812 | 918,715,667 | +28,095 | 53.37% | 7,177,150,982 |
| 2024-08-15 | 2024-08-13 | 7.865 | 918,687,572 | +30,475 | 53.37% | 7,225,163,566 |
| 2024-08-13 | 2024-08-09 | 7.791 | 918,657,097 | +3,333 | 53.37% | 7,157,401,237 |
| 2024-08-12 | 2024-08-08 | 7.623 | 918,653,764 | +143,331 | 53.37% | 7,003,038,336 |
| 2024-08-09 | 2024-08-07 | 7.707 | 918,510,433 | +122,378 | 53.36% | 7,079,102,129 |
| 2024-08-08 | 2024-08-06 | 7.508 | 918,388,055 | +84,284 | 53.35% | 6,894,936,845 |
| 2024-08-07 | 2024-08-05 | 7.193 | 918,303,771 | +56,666 | 53.35% | 6,605,032,570 |
| 2024-08-06 | 2024-08-02 | 7.140 | 918,247,105 | +208,091 | 53.35% | 6,556,416,050 |
| 2024-08-05 | 2024-08-01 | 7.109 | 918,039,014 | +405,706 | 53.33% | 6,526,011,441 |
| 2024-08-02 | 2024-07-31 | 7.182 | 917,633,308 | +107,617 | 53.31% | 6,590,574,825 |
| 2024-08-01 | 2024-07-30 | 6.951 | 917,525,691 | -44,761 | 53.30% | 6,377,849,211 |
| 2024-07-31 | 2024-07-29 | 7.025 | 917,570,452 | -105,236 | 53.31% | 6,445,603,134 |
| 2024-07-30 | 2024-07-26 | 6.836 | 917,675,688 | +30,952 | 53.31% | 6,272,898,190 |
| 2024-07-25 | 2024-07-23 | 7.025 | 917,644,736 | -1,694 | 53.31% | 6,446,124,953 |
| 2024-07-22 | 2024-07-18 | 7.298 | 917,646,430 | +19,523 | 53.31% | 6,696,659,361 |
| 2024-07-19 | 2024-07-17 | 7.340 | 917,626,907 | -7,619 | 53.31% | 6,735,057,994 |
| 2024-07-18 | 2024-07-16 | 7.361 | 917,634,526 | +3,810 | 53.31% | 6,754,384,627 |
| 2024-07-11 | 2024-07-09 | 7.518 | 917,630,716 | -100 | 53.31% | 6,898,886,324 |
| 2024-07-09 | 2024-07-05 | 7.749 | 917,630,816 | +1,905 | 53.31% | 7,110,864,053 |
| 2024-07-04 | 2024-07-02 | 7.707 | 917,628,911 | +14,286 | 53.31% | 7,072,308,102 |
| 2024-07-02 | 2024-06-27 | 7.749 | 917,614,625 | +3,333 | 53.31% | 7,110,738,586 |
| 2024-06-28 | 2024-06-26 | 7.959 | 917,611,292 | -245,709 | 53.31% | 7,303,415,001 |
| 2024-06-27 | 2024-06-25 | 8.054 | 917,857,001 | +18,571 | 53.32% | 7,392,109,868 |
| 2024-06-24 | 2024-06-20 | 8.705 | 917,838,430 | +476 | 53.32% | 7,989,485,125 |
| 2024-06-21 | 2024-06-19 | 8.757 | 917,837,954 | -4,762 | 53.32% | 8,037,668,443 |
| 2024-06-19 | 2024-06-17 | 8.820 | 917,842,716 | +9,238 | 53.32% | 8,095,535,397 |
| 2024-06-18 | 2024-06-14 | 9.020 | 917,833,478 | +8,095 | 53.32% | 8,278,565,374 |
| 2024-06-17 | 2024-06-13 | 8.936 | 917,825,383 | -47,618 | 53.32% | 8,201,393,479 |
| 2024-06-14 | 2024-06-12 | 8.957 | 917,873,001 | -5,714 | 53.32% | 8,221,094,698 |
| 2024-06-13 | 2024-06-11 | 8.978 | 917,878,715 | +4,285 | 53.32% | 8,240,421,717 |
| 2024-06-12 | 2024-06-07 | 9.492 | 917,874,430 | +72,795 | 53.32% | 8,712,639,129 |
| 2024-06-05 | 2024-06-03 | 9.723 | 917,801,635 | -14,285 | 53.32% | 8,923,964,583 |
| 2024-06-03 | 2024-05-30 | 9.618 | 917,815,920 | -47,142 | 53.32% | 8,827,730,871 |
| 2024-05-31 | 2024-05-29 | 9.828 | 917,863,062 | -52,380 | 53.32% | 9,020,939,407 |
| 2024-05-30 | 2024-05-28 | 9.975 | 917,915,442 | +29,523 | 53.33% | 9,156,390,489 |
| 2024-05-29 | 2024-05-27 | 10.038 | 917,885,919 | -50,475 | 53.32% | 9,213,923,966 |
| 2024-05-28 | 2024-05-24 | 9.566 | 917,936,394 | +39,999 | 53.33% | 8,780,696,984 |
| 2024-05-27 | 2024-05-23 | 10.040 | 917,896,395 | +29,047 | 53.32% | 9,215,780,567 |
| 2024-05-24 | 2024-05-22 | 10.072 | 917,867,348 | +12,680,295 | 53.32% | 9,244,806,500 |
| 2024-05-23 | 2024-05-21 | 9.912 | 905,187,053 | -196,300 | 53.32% | 8,972,527,189 |
| 2024-05-22 | 2024-05-20 | 9.998 | 905,383,353 | -28,842 | 53.33% | 9,051,589,828 |
| 2024-05-21 | 2024-05-17 | 9.561 | 905,412,195 | +2,348 | 53.33% | 8,656,641,750 |
| 2024-05-20 | 2024-05-16 | 9.497 | 905,409,847 | -939 | 53.33% | 8,598,779,973 |
| 2024-05-17 | 2024-05-14 | 9.337 | 905,410,786 | -38,509 | 53.33% | 8,454,190,423 |
| 2024-05-16 | 2024-05-13 | 8.986 | 905,449,295 | +3,288 | 53.34% | 8,136,419,838 |
| 2024-05-14 | 2024-05-10 | 8.986 | 905,446,007 | +1,409 | 53.34% | 8,136,390,292 |
| 2024-05-13 | 2024-05-09 | 8.624 | 905,444,598 | -6,575 | 53.34% | 7,808,608,863 |
| 2024-05-09 | 2024-05-07 | 8.326 | 905,451,173 | +9,017 | 53.34% | 7,538,736,386 |
| 2024-05-08 | 2024-05-06 | 8.070 | 905,442,156 | +33,812 | 53.34% | 7,307,295,747 |
| 2024-05-07 | 2024-05-03 | 8.124 | 905,408,344 | +29,116 | 53.33% | 7,355,222,229 |
| 2024-05-06 | 2024-05-02 | 7.953 | 905,379,228 | -62,928 | 53.33% | 7,200,752,711 |
| 2024-05-03 | 2024-04-30 | 7.826 | 905,442,156 | +106,133 | 53.34% | 7,085,570,414 |
| 2024-05-02 | 2024-04-29 | 7.943 | 905,336,023 | +51,188 | 53.33% | 7,190,769,987 |
| 2024-04-30 | 2024-04-26 | 7.985 | 905,284,835 | -210,858 | 53.33% | 7,228,917,646 |
| 2024-04-29 | 2024-04-25 | 8.145 | 905,495,693 | +37,570 | 53.34% | 7,375,213,426 |
| 2024-04-24 | 2024-04-22 | 7.985 | 905,458,123 | -4,227 | 53.34% | 7,230,301,392 |
| 2024-04-23 | 2024-04-19 | 7.943 | 905,462,350 | +50,719 | 53.34% | 7,191,773,358 |
| 2024-04-22 | 2024-04-18 | 8.219 | 905,411,631 | -155,913 | 53.33% | 7,442,008,093 |
| 2024-04-19 | 2024-04-17 | 8.443 | 905,567,544 | +653,236 | 53.34% | 7,645,762,520 |
| 2024-04-18 | 2024-04-16 | 8.805 | 904,914,308 | +172,350 | 53.31% | 7,967,824,012 |
| 2024-04-17 | 2024-04-15 | 8.975 | 904,741,958 | +47,431 | 53.30% | 8,120,430,890 |
| 2024-04-16 | 2024-04-12 | 8.943 | 904,694,527 | +113,553 | 53.29% | 8,091,108,361 |
| 2024-04-15 | 2024-04-11 | 9.039 | 904,580,974 | +133,371 | 53.29% | 8,176,772,369 |
| 2024-04-12 | 2024-04-10 | 9.050 | 904,447,603 | +37,569 | 53.28% | 8,185,196,433 |
| 2024-04-11 | 2024-04-09 | 9.039 | 904,410,034 | -143,233 | 53.28% | 8,175,227,193 |
| 2024-04-10 | 2024-04-08 | 8.943 | 904,553,267 | +98,150 | 53.28% | 8,089,845,007 |
| 2024-04-09 | 2024-04-05 | 9.050 | 904,455,117 | +9,393 | 53.28% | 8,185,264,434 |
| 2024-04-08 | 2024-04-03 | 9.412 | 904,445,724 | -470 | 53.28% | 8,512,586,605 |
| 2024-04-05 | 2024-04-02 | 9.359 | 904,446,194 | -939 | 53.28% | 8,464,442,889 |
| 2024-04-03 | 2024-03-28 | 9.071 | 904,447,133 | +1,409 | 53.28% | 8,204,451,455 |
| 2024-04-02 | 2024-03-27 | 9.146 | 904,445,724 | +101,906 | 53.28% | 8,271,846,033 |
| 2024-03-28 | 2024-03-26 | 8.986 | 904,343,818 | +63,399 | 53.27% | 8,126,485,957 |
| 2024-03-27 | 2024-03-25 | 9.093 | 904,280,419 | +53,066 | 53.27% | 8,222,194,879 |
| 2024-03-26 | 2024-03-22 | 9.082 | 904,227,353 | +101,437 | 53.27% | 8,212,085,077 |
| 2024-03-25 | 2024-03-21 | 9.274 | 904,125,916 | -5,165 | 53.26% | 8,384,435,760 |
| 2024-03-21 | 2024-03-19 | 9.242 | 904,131,081 | -2,449 | 53.26% | 8,355,604,839 |
| 2024-03-20 | 2024-03-18 | 9.369 | 904,133,530 | +8,923 | 53.26% | 8,471,143,059 |
| 2024-03-19 | 2024-03-15 | 9.061 | 904,124,607 | +486,522 | 53.26% | 8,191,899,542 |
| 2024-03-14 | 2024-03-12 | 9.348 | 903,638,085 | -488 | 53.23% | 8,447,259,013 |
| 2024-03-13 | 2024-03-11 | 9.050 | 903,638,573 | +69,034 | 53.23% | 8,177,874,760 |
| 2024-03-12 | 2024-03-08 | 9.007 | 903,569,539 | -1,409 | 53.23% | 8,138,768,830 |
| 2024-03-11 | 2024-03-07 | 9.305 | 903,570,948 | +2,348 | 53.23% | 8,408,150,177 |
| 2024-03-08 | 2024-03-06 | 9.274 | 903,568,600 | -470 | 53.23% | 8,379,267,475 |
| 2024-03-07 | 2024-03-05 | 9.210 | 903,569,070 | -47,431 | 53.23% | 8,321,550,099 |
| 2024-03-06 | 2024-03-04 | 9.146 | 903,616,501 | +1,878 | 53.23% | 8,264,262,157 |
| 2024-03-05 | 2024-03-01 | 9.274 | 903,614,623 | -1,366 | 53.23% | 8,379,694,270 |
| 2024-03-04 | 2024-02-29 | 9.369 | 903,615,989 | -3,757 | 53.23% | 8,466,294,036 |
| 2024-03-01 | 2024-02-28 | 9.380 | 903,619,746 | +3,757 | 53.23% | 8,475,950,066 |
| 2024-02-28 | 2024-02-26 | 9.625 | 903,615,989 | +37,099 | 53.23% | 8,697,192,964 |
| 2024-02-27 | 2024-02-23 | 9.742 | 903,578,890 | -7,044 | 53.23% | 8,802,660,222 |
| 2024-02-26 | 2024-02-22 | 9.529 | 903,585,934 | -16,571 | 53.23% | 8,610,319,471 |
| 2024-02-22 | 2024-02-20 | 9.401 | 903,602,505 | +18,785 | 53.23% | 8,495,029,635 |
| 2024-02-21 | 2024-02-19 | 10.413 | 903,583,720 | -1,878 | 53.23% | 9,409,435,931 |
| 2024-02-20 | 2024-02-16 | 10.470 | 903,585,598 | +58,246,416 | 53.23% | 9,460,873,277 |
| 2024-02-19 | 2024-02-15 | 10.345 | 845,339,182 | -440 | 53.23% | 8,745,184,580 |
| 2024-02-16 | 2024-02-14 | 10.357 | 845,339,622 | -878 | 53.23% | 8,754,809,802 |
| 2024-02-15 | 2024-02-09 | 10.505 | 845,340,500 | +60,188 | 53.23% | 8,879,887,736 |
| 2024-02-14 | 2024-02-07 | 10.413 | 845,280,312 | +1,318 | 53.22% | 8,802,295,530 |
| 2024-02-08 | 2024-02-06 | 10.243 | 845,278,994 | +22,407 | 53.22% | 8,657,982,103 |
| 2024-02-07 | 2024-02-05 | 10.243 | 845,256,587 | +129,164 | 53.22% | 8,657,752,594 |
| 2024-02-06 | 2024-02-02 | 10.015 | 845,127,423 | +151,571 | 53.22% | 8,464,064,497 |
| 2024-02-05 | 2024-02-01 | 10.152 | 844,975,852 | +146,738 | 53.21% | 8,577,944,855 |
| 2024-02-02 | 2024-01-31 | 9.890 | 844,829,114 | -440 | 53.20% | 8,355,313,431 |
| 2024-02-01 | 2024-01-30 | 10.243 | 844,829,554 | +100,169 | 53.20% | 8,653,378,602 |
| 2024-01-31 | 2024-01-29 | 10.118 | 844,729,385 | +363,330 | 53.19% | 8,546,601,619 |
| 2024-01-29 | 2024-01-25 | 10.596 | 844,366,055 | +1,318 | 53.17% | 8,946,528,390 |
| 2024-01-26 | 2024-01-24 | 10.664 | 844,364,737 | -3,515 | 53.17% | 9,004,171,876 |
| 2024-01-25 | 2024-01-23 | 10.391 | 844,368,252 | -3,954 | 53.17% | 8,773,578,597 |
| 2024-01-24 | 2024-01-22 | 10.243 | 844,372,206 | +209,563 | 53.17% | 8,648,694,100 |
| 2024-01-23 | 2024-01-19 | 10.584 | 844,162,643 | -3,954 | 53.15% | 8,934,765,852 |
| 2024-01-22 | 2024-01-18 | 10.596 | 844,166,597 | +2,197 | 53.15% | 8,944,415,022 |
| 2024-01-19 | 2024-01-17 | 10.322 | 844,164,400 | +57,113 | 53.15% | 8,713,816,661 |
| 2024-01-18 | 2024-01-16 | 10.732 | 844,107,287 | +51,490 | 53.15% | 9,059,066,340 |
| 2024-01-17 | 2024-01-15 | 10.812 | 844,055,797 | +1,758 | 53.15% | 9,125,756,157 |
| 2024-01-16 | 2024-01-12 | 10.732 | 844,054,039 | +5,272 | 53.15% | 9,058,494,876 |
| 2024-01-15 | 2024-01-11 | 10.391 | 844,048,767 | +29,435 | 53.15% | 8,770,258,923 |
| 2024-01-12 | 2024-01-10 | 10.664 | 844,019,332 | +278,099 | 53.15% | 9,000,488,532 |
| 2024-01-11 | 2024-01-09 | 10.357 | 843,741,233 | +132,679 | 53.13% | 8,738,255,992 |
| 2024-01-10 | 2024-01-08 | 10.345 | 843,608,554 | +63,265 | 53.12% | 8,727,280,925 |
| 2024-01-09 | 2024-01-05 | 10.413 | 843,545,289 | +145,240 | 53.12% | 8,784,227,932 |
| 2024-01-05 | 2024-01-03 | 9.184 | 843,400,049 | +127,154 | 53.11% | 7,746,067,096 |
| 2024-01-04 | 2024-01-02 | 8.877 | 843,272,895 | -27,238 | 53.10% | 7,485,776,247 |
| 2024-01-03 | 2023-12-29 | 9.355 | 843,300,133 | +7,029 | 53.10% | 7,889,111,319 |
| 2024-01-02 | 2023-12-28 | 9.321 | 843,293,104 | +69,128 | 53.10% | 7,860,253,426 |
| 2023-12-29 | 2023-12-27 | 9.082 | 843,223,976 | +49,205 | 53.10% | 7,658,080,652 |
| 2023-12-28 | 2023-12-22 | 9.207 | 843,174,771 | +26,360 | 53.09% | 7,763,190,132 |
| 2023-12-27 | 2023-12-21 | 9.332 | 843,148,411 | +2,636 | 53.09% | 7,868,500,488 |
| 2023-12-22 | 2023-12-20 | 9.355 | 843,145,775 | -85,383 | 53.09% | 7,887,667,293 |
| 2023-12-21 | 2023-12-19 | 9.230 | 843,231,158 | +9,666 | 53.10% | 7,782,902,641 |
| 2023-12-20 | 2023-12-18 | 9.423 | 843,221,492 | -440 | 53.10% | 7,945,955,013 |
| 2023-12-19 | 2023-12-15 | 10.106 | 843,221,932 | +369,920 | 53.10% | 8,521,753,302 |
| 2023-12-18 | 2023-12-14 | 9.799 | 842,852,012 | +299,847 | 53.07% | 8,259,021,129 |
| 2023-12-15 | 2023-12-13 | 9.105 | 842,552,165 | +164,311 | 53.05% | 7,671,157,221 |
| 2023-12-14 | 2023-12-12 | 9.105 | 842,387,854 | +385,297 | 53.04% | 7,669,661,224 |
| 2023-12-13 | 2023-12-11 | 8.080 | 842,002,557 | +44,812 | 53.02% | 6,803,710,985 |
| 2023-12-12 | 2023-12-08 | 8.285 | 841,957,745 | +61,507 | 53.02% | 6,975,828,154 |
| 2023-12-11 | 2023-12-07 | 8.228 | 841,896,238 | +111,591 | 53.01% | 6,927,411,146 |
| 2023-12-08 | 2023-12-06 | 8.251 | 841,784,647 | +157,721 | 53.00% | 6,945,653,360 |
| 2023-12-07 | 2023-12-05 | 7.625 | 841,626,926 | +1,921,652 | 52.99% | 6,417,539,078 |
| 2023-12-06 | 2023-12-04 | 7.739 | 839,705,274 | -2,636 | 52.87% | 6,498,451,641 |
| 2023-12-05 | 2023-12-01 | 7.898 | 839,707,910 | +394 | 52.87% | 6,632,264,113 |
| 2023-12-04 | 2023-11-30 | 7.773 | 839,707,516 | -60,628 | 52.87% | 6,527,138,708 |
| 2023-12-01 | 2023-11-29 | 7.841 | 839,768,144 | -12,302 | 52.88% | 6,584,953,549 |
| 2023-11-30 | 2023-11-28 | 7.978 | 839,780,446 | -261,844 | 52.88% | 6,699,738,838 |
| 2023-11-28 | 2023-11-24 | 8.183 | 840,042,290 | -878 | 52.89% | 6,873,914,697 |
| 2023-11-27 | 2023-11-23 | 8.319 | 840,043,168 | +1,711 | 52.89% | 6,988,646,586 |
| 2023-11-24 | 2023-11-22 | 8.103 | 840,041,457 | -10,104 | 52.89% | 6,806,985,273 |
| 2023-11-23 | 2023-11-21 | 8.217 | 840,051,561 | -10,105 | 52.90% | 6,902,672,023 |
| 2023-11-22 | 2023-11-20 | 8.365 | 840,061,666 | +269,312 | 52.90% | 7,027,042,889 |
| 2023-11-21 | 2023-11-17 | 8.069 | 839,792,354 | -27,678 | 52.88% | 6,776,294,140 |
| 2023-11-20 | 2023-11-16 | 8.467 | 839,820,032 | +6,151 | 52.88% | 7,111,042,315 |
| 2023-11-17 | 2023-11-15 | 8.285 | 839,813,881 | -25,481 | 52.88% | 6,958,065,711 |
| 2023-11-16 | 2023-11-14 | 8.080 | 839,839,362 | +8,786 | 52.88% | 6,786,231,521 |
| 2023-11-15 | 2023-11-13 | 8.228 | 839,830,576 | -18,891 | 52.88% | 6,910,414,170 |
| 2023-11-14 | 2023-11-10 | 7.807 | 839,849,467 | -4,833 | 52.88% | 6,556,916,672 |
| 2023-11-10 | 2023-11-08 | 7.625 | 839,854,300 | -879 | 52.88% | 6,404,022,523 |
| 2023-11-09 | 2023-11-07 | 7.591 | 839,855,179 | +879 | 52.88% | 6,375,354,468 |
| 2023-11-08 | 2023-11-06 | 7.830 | 839,854,300 | +879 | 52.88% | 6,576,070,889 |
| 2023-11-07 | 2023-11-03 | 7.876 | 839,853,421 | +22,406 | 52.88% | 6,614,296,937 |
| 2023-11-06 | 2023-11-02 | 7.602 | 839,831,015 | -373,874 | 52.88% | 6,384,729,016 |
| 2023-11-03 | 2023-11-01 | 7.511 | 840,204,889 | +1,318 | 52.91% | 6,311,073,494 |
| 2023-11-02 | 2023-10-31 | 7.545 | 840,203,571 | -135,315 | 52.91% | 6,339,750,247 |
| 2023-11-01 | 2023-10-30 | 7.602 | 840,338,886 | +14,058 | 52.91% | 6,388,590,053 |
| 2023-10-31 | 2023-10-27 | 7.693 | 840,324,828 | +3,954 | 52.91% | 6,464,991,959 |
| 2023-10-27 | 2023-10-25 | 7.750 | 840,320,874 | +8,787 | 52.91% | 6,512,779,302 |
| 2023-10-26 | 2023-10-24 | 7.705 | 840,312,087 | +2,197 | 52.91% | 6,474,457,390 |
| 2023-10-25 | 2023-10-20 | 7.648 | 840,309,890 | +878 | 52.91% | 6,426,623,324 |
| 2023-10-24 | 2023-10-19 | 7.853 | 840,309,012 | +440 | 52.91% | 6,598,758,126 |
| 2023-10-20 | 2023-10-18 | 8.046 | 840,308,572 | +1,757 | 52.91% | 6,761,332,684 |
| 2023-10-19 | 2023-10-17 | 8.251 | 840,306,815 | -4,393 | 52.91% | 6,933,459,613 |
| 2023-10-18 | 2023-10-16 | 8.319 | 840,311,208 | -1,758 | 52.91% | 6,990,876,516 |
| 2023-10-17 | 2023-10-13 | 8.115 | 840,312,966 | +17,574 | 52.91% | 6,818,748,815 |
| 2023-10-16 | 2023-10-12 | 8.342 | 840,295,392 | -11,897 | 52.91% | 7,009,871,461 |
| 2023-10-12 | 2023-10-10 | 7.728 | 840,307,289 | +20,209 | 52.91% | 6,493,547,218 |
| 2023-10-11 | 2023-10-09 | 8.080 | 840,287,080 | +9,885 | 52.91% | 6,789,849,258 |
| 2023-10-10 | 2023-10-06 | 8.331 | 840,277,195 | +11,423 | 52.91% | 7,000,156,604 |
| 2023-10-06 | 2023-10-04 | 7.671 | 840,265,772 | -1,309,777 | 52.91% | 6,445,411,764 |
| 2023-10-05 | 2023-10-03 | 8.194 | 841,575,549 | -1,422,771 | 52.99% | 6,896,038,911 |
| 2023-10-04 | 2023-09-29 | 7.967 | 842,998,320 | -1,130,970 | 53.08% | 6,715,816,900 |
| 2023-10-03 | 2023-09-28 | 7.932 | 844,129,290 | -151,018 | 53.15% | 6,696,006,180 |
| 2023-09-29 | 2023-09-27 | 8.706 | 844,280,308 | +405,506 | 53.16% | 7,350,589,890 |
| 2023-09-28 | 2023-09-26 | 7.170 | 843,874,802 | +52,281 | 53.14% | 6,050,519,520 |
| 2023-09-26 | 2023-09-22 | 7.796 | 843,822,521 | -95,775 | 53.13% | 6,578,331,902 |
| 2023-09-25 | 2023-09-21 | 7.580 | 843,918,296 | +265,562 | 53.14% | 6,396,593,162 |
| 2023-09-22 | 2023-09-20 | 7.910 | 843,652,734 | +2,197 | 53.12% | 6,673,022,984 |
| 2023-09-21 | 2023-09-19 | 7.989 | 843,650,537 | +1,757 | 53.12% | 6,740,215,735 |
| 2023-09-20 | 2023-09-18 | 8.058 | 843,648,780 | +254,375 | 53.12% | 6,797,810,259 |
| 2023-09-19 | 2023-09-15 | 8.262 | 843,394,405 | +135,315 | 53.11% | 6,968,534,174 |
| 2023-09-18 | 2023-09-14 | 8.080 | 843,259,090 | +430,345 | 53.10% | 6,813,864,265 |
| 2023-09-15 | 2023-09-13 | 8.092 | 842,828,745 | +87,867 | 53.07% | 6,819,979,003 |
| 2023-09-14 | 2023-09-12 | 8.126 | 842,740,878 | +72,051 | 53.06% | 6,848,041,286 |
| 2023-09-13 | 2023-09-11 | 8.115 | 842,668,827 | +203,412 | 53.06% | 6,837,865,531 |
| 2023-09-12 | 2023-09-07 | 8.594 | 842,465,415 | -150,253 | 53.05% | 7,239,962,990 |
| 2023-09-11 | 2023-09-06 | 8.790 | 842,615,668 | +10,154,754 | 53.06% | 7,406,269,408 |
| 2023-09-07 | 2023-09-05 | 8.767 | 832,460,914 | -1,302 | 53.06% | 7,297,833,416 |
| 2023-09-06 | 2023-09-04 | 8.813 | 832,462,216 | -903 | 53.06% | 7,336,204,068 |
| 2023-09-05 | 2023-08-31 | 8.490 | 832,463,119 | -159,706 | 53.06% | 7,067,697,075 |
| 2023-09-04 | 2023-08-30 | 8.767 | 832,622,825 | -56,425 | 53.07% | 7,299,252,822 |
| 2023-08-31 | 2023-08-29 | 8.836 | 832,679,250 | -41,233 | 53.07% | 7,357,301,333 |
| 2023-08-29 | 2023-08-25 | 8.836 | 832,720,483 | -2,605 | 53.07% | 7,357,665,655 |
| 2023-08-28 | 2023-08-24 | 8.951 | 832,723,088 | +434 | 53.07% | 7,453,616,816 |
| 2023-08-25 | 2023-08-23 | 8.732 | 832,722,654 | +435 | 53.07% | 7,271,349,552 |
| 2023-08-24 | 2023-08-22 | 9.066 | 832,722,219 | +40,799 | 53.07% | 7,549,537,082 |
| 2023-08-23 | 2023-08-21 | 9.147 | 832,681,420 | -120,228 | 53.07% | 7,616,313,536 |
| 2023-08-22 | 2023-08-18 | 9.976 | 832,801,648 | +28,900 | 53.08% | 8,308,161,028 |
| 2023-08-21 | 2023-08-17 | 10.114 | 832,772,748 | +30,382 | 53.08% | 8,422,993,355 |
| 2023-08-18 | 2023-08-16 | 10.172 | 832,742,366 | +83,335 | 53.08% | 8,470,651,242 |
| 2023-08-17 | 2023-08-15 | 10.160 | 832,659,031 | +147,572 | 53.07% | 8,460,211,482 |
| 2023-08-16 | 2023-08-14 | 10.379 | 832,511,459 | +190,975 | 53.06% | 8,640,929,234 |
| 2023-08-15 | 2023-08-11 | 10.575 | 832,320,484 | +42,536 | 53.05% | 8,801,946,038 |
| 2023-08-14 | 2023-08-10 | 10.656 | 832,277,948 | +47,743 | 53.05% | 8,868,610,018 |
| 2023-08-11 | 2023-08-09 | 10.621 | 832,230,205 | +132,381 | 53.04% | 8,839,339,867 |
| 2023-08-10 | 2023-08-08 | 10.541 | 832,097,824 | +65,105 | 53.03% | 8,770,834,532 |
| 2023-08-09 | 2023-08-07 | 10.679 | 832,032,719 | +42,491 | 53.03% | 8,885,166,623 |
| 2023-08-08 | 2023-08-04 | 10.840 | 831,990,228 | +32,552 | 53.03% | 9,018,894,076 |
| 2023-08-07 | 2023-08-03 | 11.289 | 831,957,676 | +194,882 | 53.03% | 9,392,317,091 |
| 2023-08-04 | 2023-08-02 | 11.105 | 831,762,794 | +292,105 | 53.01% | 9,236,808,955 |
| 2023-08-03 | 2023-08-01 | 11.105 | 831,470,689 | +238,922 | 52.99% | 9,233,565,100 |
| 2023-08-02 | 2023-07-31 | 11.059 | 831,231,767 | +185,767 | 52.98% | 9,192,609,308 |
| 2023-08-01 | 2023-07-28 | 11.001 | 831,046,000 | +69,879 | 52.97% | 9,142,687,434 |
| 2023-07-31 | 2023-07-27 | 10.713 | 830,976,121 | +45,574 | 52.96% | 8,902,601,423 |
| 2023-07-28 | 2023-07-26 | 10.368 | 830,930,547 | +28,646 | 52.96% | 8,614,948,228 |
| 2023-07-27 | 2023-07-25 | 10.425 | 830,901,901 | +68,144 | 52.96% | 8,662,510,405 |
| 2023-07-26 | 2023-07-24 | 9.988 | 830,833,757 | -38,630 | 52.95% | 8,298,100,086 |
| 2023-07-25 | 2023-07-21 | 10.057 | 830,872,387 | -4,340 | 52.96% | 8,355,914,878 |
| 2023-07-24 | 2023-07-20 | 9.953 | 830,876,727 | +267,366 | 52.96% | 8,269,814,622 |
| 2023-07-21 | 2023-07-19 | 10.184 | 830,609,361 | +24,306 | 52.94% | 8,458,522,790 |
| 2023-07-20 | 2023-07-18 | 10.253 | 830,585,055 | +50,782 | 52.94% | 8,515,684,378 |
| 2023-07-19 | 2023-07-14 | 10.276 | 830,534,273 | +107,975 | 52.93% | 8,534,298,928 |
| 2023-07-18 | 2023-07-13 | 10.184 | 830,426,298 | +42,102 | 52.93% | 8,456,658,566 |
| 2023-07-14 | 2023-07-12 | 10.149 | 830,384,196 | +55,990 | 52.93% | 8,427,532,207 |
| 2023-07-13 | 2023-07-11 | 10.011 | 830,328,206 | -1,302 | 52.92% | 8,312,181,257 |
| 2023-07-12 | 2023-07-10 | 9.976 | 830,329,508 | +11,719 | 52.92% | 8,283,498,568 |
| 2023-07-11 | 2023-07-07 | 9.884 | 830,317,789 | -3,906 | 52.92% | 8,206,860,811 |
| 2023-07-10 | 2023-07-06 | 10.011 | 830,321,695 | -71,616 | 52.92% | 8,312,116,077 |
| 2023-07-07 | 2023-07-05 | 10.425 | 830,393,311 | +868 | 52.93% | 8,657,208,135 |
| 2023-07-06 | 2023-07-04 | 10.783 | 830,392,443 | +868 | 52.93% | 8,953,744,026 |
| 2023-07-05 | 2023-07-03 | 10.886 | 830,391,575 | +9,549 | 52.93% | 9,039,828,270 |
| 2023-07-04 | 2023-06-30 | 10.656 | 830,382,026 | +7,812 | 52.93% | 8,848,407,400 |
| 2023-07-03 | 2023-06-29 | 10.460 | 830,374,214 | +2,605 | 52.92% | 8,685,706,308 |
| 2023-06-29 | 2023-06-27 | 11.301 | 830,371,609 | +4,774 | 52.92% | 9,383,977,046 |
| 2023-06-28 | 2023-06-26 | 11.186 | 830,366,835 | +3,472 | 52.92% | 9,288,266,386 |
| 2023-06-27 | 2023-06-23 | 11.048 | 830,363,363 | +868 | 52.92% | 9,173,439,979 |
| 2023-06-26 | 2023-06-21 | 11.566 | 830,362,495 | +14,324 | 52.92% | 9,603,883,328 |
| 2023-06-23 | 2023-06-20 | 11.566 | 830,348,171 | +112,415 | 52.92% | 9,603,717,658 |
| 2023-06-21 | 2023-06-19 | 11.727 | 830,235,756 | +181,426 | 52.92% | 9,736,315,730 |
| 2023-06-20 | 2023-06-16 | 12.349 | 830,054,330 | +363,287 | 52.90% | 10,250,539,942 |
| 2023-06-19 | 2023-06-15 | 11.566 | 829,691,043 | -3,038 | 52.88% | 9,596,117,387 |
| 2023-06-16 | 2023-06-14 | 11.105 | 829,694,081 | -3,038 | 52.88% | 9,213,835,690 |
| 2023-06-15 | 2023-06-13 | 11.059 | 829,697,119 | -1,302 | 52.88% | 9,175,637,604 |
| 2023-06-14 | 2023-06-12 | 11.059 | 829,698,421 | -39,932 | 52.88% | 9,175,652,003 |
| 2023-06-13 | 2023-06-09 | 10.829 | 829,738,353 | -146,703 | 52.88% | 8,984,924,995 |
| 2023-06-09 | 2023-06-07 | 10.368 | 829,885,056 | -74,654 | 52.89% | 8,604,108,753 |
| 2023-06-08 | 2023-06-06 | 10.460 | 829,959,710 | -7,379 | 52.90% | 8,681,370,600 |
| 2023-06-07 | 2023-06-05 | 10.495 | 829,967,089 | -2,170 | 52.90% | 8,710,130,982 |
| 2023-06-06 | 2023-06-02 | 10.656 | 829,969,259 | +5,642 | 52.90% | 8,844,009,027 |
| 2023-06-05 | 2023-06-01 | 10.437 | 829,963,617 | +1,303 | 52.90% | 8,662,289,415 |
| 2023-06-02 | 2023-05-31 | 10.483 | 829,962,314 | +21,867 | 52.90% | 8,700,519,859 |
| 2023-06-01 | 2023-05-30 | 10.564 | 829,940,447 | +3,038 | 52.90% | 8,767,215,939 |
| 2023-05-31 | 2023-05-29 | 10.552 | 829,937,409 | -63,803 | 52.90% | 8,757,623,123 |
| 2023-05-30 | 2023-05-25 | 10.783 | 830,001,212 | +434 | 52.90% | 8,949,525,561 |
| 2023-05-29 | 2023-05-24 | 10.944 | 830,000,778 | -4,774 | 52.90% | 9,083,381,236 |
| 2023-05-25 | 2023-05-23 | 12.205 | 830,005,552 | -26,660 | 52.90% | 10,130,136,343 |
| 2023-05-24 | 2023-05-22 | 12.277 | 830,032,212 | +30,939,901 | 52.90% | 10,190,052,677 |
| 2023-05-23 | 2023-05-19 | 12.205 | 799,092,311 | +98,198 | 52.90% | 9,752,843,269 |
| 2023-05-22 | 2023-05-18 | 12.444 | 798,994,113 | -836 | 52.90% | 9,942,853,493 |
| 2023-05-19 | 2023-05-17 | 12.444 | 798,994,949 | +11,283 | 52.90% | 9,942,863,896 |
| 2023-05-18 | 2023-05-16 | 12.588 | 798,983,666 | +24,236 | 52.89% | 10,057,447,221 |
| 2023-05-17 | 2023-05-15 | 12.995 | 798,959,430 | +19,222 | 52.89% | 10,382,182,859 |
| 2023-05-16 | 2023-05-12 | 13.042 | 798,940,208 | +8,357 | 52.89% | 10,420,172,240 |
| 2023-05-15 | 2023-05-11 | 13.090 | 798,931,851 | +5,014 | 52.89% | 10,458,302,008 |
| 2023-05-12 | 2023-05-10 | 13.282 | 798,926,837 | -36,354 | 52.89% | 10,611,190,470 |
| 2023-05-11 | 2023-05-09 | 13.330 | 798,963,191 | -39,697 | 52.89% | 10,649,913,581 |
| 2023-05-10 | 2023-05-08 | 13.497 | 799,002,888 | +11,282 | 52.90% | 10,784,290,303 |
| 2023-05-09 | 2023-05-05 | 13.497 | 798,991,606 | -2,925 | 52.90% | 10,784,138,028 |
| 2023-05-08 | 2023-05-04 | 13.473 | 798,994,531 | -10,446 | 52.90% | 10,765,056,625 |
| 2023-05-05 | 2023-05-03 | 13.473 | 799,004,977 | -24,237 | 52.90% | 10,765,197,367 |
| 2023-05-04 | 2023-05-02 | 13.521 | 799,029,214 | +17,969 | 52.90% | 10,803,767,342 |
| 2023-05-03 | 2023-04-28 | 13.282 | 799,011,245 | -12,954 | 52.90% | 10,612,311,561 |
| 2023-05-02 | 2023-04-27 | 13.258 | 799,024,199 | +3,343 | 52.90% | 10,593,362,021 |
| 2023-04-28 | 2023-04-26 | 13.186 | 799,020,856 | -16,715 | 52.90% | 10,535,953,164 |
| 2023-04-27 | 2023-04-25 | 13.019 | 799,037,571 | +17,133 | 52.90% | 10,402,320,184 |
| 2023-04-26 | 2023-04-24 | 13.354 | 799,020,438 | -64,352 | 52.90% | 10,669,798,166 |
| 2023-04-25 | 2023-04-21 | 13.473 | 799,084,790 | -7,939 | 52.90% | 10,766,272,708 |
| 2023-04-24 | 2023-04-20 | 13.425 | 799,092,729 | -2,089 | 52.90% | 10,728,133,208 |
| 2023-04-21 | 2023-04-19 | 13.210 | 799,094,818 | +169,653 | 52.90% | 10,556,051,715 |
| 2023-04-20 | 2023-04-18 | 14.191 | 798,925,165 | +11,282 | 52.89% | 11,337,698,702 |
| 2023-04-18 | 2023-04-14 | 14.383 | 798,913,883 | +2,507 | 52.89% | 11,490,490,214 |
| 2023-04-17 | 2023-04-13 | 14.383 | 798,911,376 | -418 | 52.89% | 11,490,454,157 |
| 2023-04-13 | 2023-04-11 | 14.263 | 798,911,794 | +9,194 | 52.89% | 11,394,865,658 |
| 2023-04-12 | 2023-04-06 | 14.359 | 798,902,600 | +2,104,299 | 52.89% | 11,471,209,253 |
| 2023-04-11 | 2023-04-04 | 14.215 | 796,798,301 | +28,833 | 52.75% | 11,326,584,295 |
| 2023-04-06 | 2023-04-03 | 14.598 | 796,769,468 | -6,268 | 52.75% | 11,631,256,570 |
| 2023-04-04 | 2023-03-31 | 14.598 | 796,775,736 | -97,723 | 52.75% | 11,631,348,071 |
| 2023-04-03 | 2023-03-30 | 14.933 | 796,873,459 | +48,870 | 52.75% | 11,899,756,346 |
| 2023-03-31 | 2023-03-29 | 14.766 | 796,824,589 | +52,233 | 52.75% | 11,765,543,898 |
| 2023-03-30 | 2023-03-28 | 15.603 | 796,772,356 | -2,006,938 | 52.75% | 12,432,142,248 |
| 2023-03-29 | 2023-03-27 | 15.388 | 798,779,294 | -40,115 | 52.88% | 12,291,415,181 |
| 2023-03-28 | 2023-03-24 | 15.196 | 798,819,409 | +836 | 52.88% | 12,139,098,931 |
| 2023-03-27 | 2023-03-23 | 15.340 | 798,818,573 | +35,519 | 52.88% | 12,253,786,254 |
| 2023-03-24 | 2023-03-22 | 15.220 | 798,783,054 | +16,714 | 52.88% | 12,157,662,290 |
| 2023-03-23 | 2023-03-21 | 15.172 | 798,766,340 | +7,104 | 52.88% | 12,119,177,057 |
| 2023-03-22 | 2023-03-20 | 15.436 | 798,759,236 | +5,432 | 52.88% | 12,329,337,036 |
| 2023-03-20 | 2023-03-16 | 15.771 | 798,753,804 | +418 | 52.88% | 12,596,864,887 |
| 2023-03-17 | 2023-03-15 | 16.417 | 798,753,386 | -246,122 | 52.88% | 13,112,966,298 |
| 2023-03-16 | 2023-03-14 | 16.010 | 798,999,508 | -2,090 | 52.90% | 12,791,949,810 |
| 2023-03-15 | 2023-03-13 | 15.866 | 799,001,598 | -7,103 | 52.90% | 12,677,256,964 |
| 2023-03-13 | 2023-03-09 | 15.723 | 799,008,701 | -1,672 | 52.90% | 12,562,642,335 |
| 2023-03-10 | 2023-03-08 | 15.579 | 799,010,373 | -1,671 | 52.90% | 12,447,941,056 |
| 2023-03-09 | 2023-03-07 | 16.201 | 799,012,044 | +3,760 | 52.90% | 12,945,120,921 |
| 2023-03-08 | 2023-03-06 | 16.058 | 799,008,284 | -835 | 52.90% | 12,830,332,736 |
| 2023-03-07 | 2023-03-03 | 16.058 | 799,009,119 | +6,686 | 52.90% | 12,830,346,144 |
| 2023-03-06 | 2023-03-02 | 15.914 | 799,002,433 | +835 | 52.90% | 12,715,512,354 |
| 2023-03-03 | 2023-03-01 | 16.154 | 799,001,598 | +48,473 | 52.90% | 12,906,709,578 |
| 2023-03-02 | 2023-02-28 | 15.507 | 798,953,125 | +13,789 | 52.89% | 12,389,689,505 |
| 2023-03-01 | 2023-02-27 | 16.034 | 798,939,336 | +212,693 | 52.89% | 12,810,106,020 |
| 2023-02-28 | 2023-02-24 | 15.819 | 798,726,643 | -31,339 | 52.88% | 12,634,665,483 |
| 2023-02-27 | 2023-02-23 | 16.010 | 798,757,982 | +111,152 | 52.88% | 12,788,082,989 |
| 2023-02-24 | 2023-02-22 | 15.819 | 798,646,830 | +5,432 | 52.87% | 12,633,402,960 |
| 2023-02-23 | 2023-02-21 | 16.225 | 798,641,398 | +45,547 | 52.87% | 12,958,228,364 |
| 2023-02-22 | 2023-02-20 | 16.513 | 798,595,851 | +10,029 | 52.87% | 13,186,825,444 |
| 2023-02-21 | 2023-02-17 | 16.584 | 798,585,822 | +12,536 | 52.87% | 13,243,993,143 |
| 2023-02-20 | 2023-02-16 | 16.824 | 798,573,286 | -418 | 52.87% | 13,434,893,254 |
| 2023-02-17 | 2023-02-15 | 16.800 | 798,573,704 | +32,593 | 52.87% | 13,415,789,475 |
| 2023-02-16 | 2023-02-14 | 17.446 | 798,541,111 | +25,490 | 52.87% | 13,931,212,766 |
| 2023-02-15 | 2023-02-13 | 17.589 | 798,515,621 | +5,850 | 52.86% | 14,045,424,600 |
| 2023-02-13 | 2023-02-09 | 18.116 | 798,509,771 | +418 | 52.86% | 14,465,725,888 |
| 2023-02-09 | 2023-02-07 | 17.972 | 798,509,353 | +22,565 | 52.86% | 14,351,062,689 |
| 2023-02-08 | 2023-02-06 | 17.781 | 798,486,788 | +5,432 | 52.86% | 14,197,787,294 |
| 2023-02-07 | 2023-02-03 | 18.212 | 798,481,356 | -12,536 | 52.86% | 14,541,645,530 |
| 2023-02-06 | 2023-02-02 | 18.331 | 798,493,892 | -7,521 | 52.86% | 14,637,418,337 |
| 2023-02-03 | 2023-02-01 | 18.355 | 798,501,413 | +8,357 | 52.86% | 14,656,665,288 |
| 2023-02-02 | 2023-01-31 | 18.331 | 798,493,056 | +235,676 | 52.86% | 14,637,403,012 |
| 2023-02-01 | 2023-01-30 | 18.403 | 798,257,380 | +59,336 | 52.85% | 14,690,392,492 |
| 2023-01-31 | 2023-01-27 | 18.259 | 798,198,044 | +87,752 | 52.84% | 14,574,689,600 |
| 2023-01-30 | 2023-01-26 | 18.068 | 798,110,292 | -292,087 | 52.84% | 14,420,289,523 |
| 2023-01-27 | 2023-01-20 | 18.379 | 798,402,379 | +66,440 | 52.86% | 14,673,954,209 |
| 2023-01-26 | 2023-01-19 | 17.470 | 798,335,939 | +58,609 | 52.85% | 13,946,738,492 |
| 2023-01-20 | 2023-01-18 | 17.135 | 798,277,330 | +102,795 | 52.85% | 13,678,262,546 |
| 2023-01-19 | 2023-01-17 | 17.015 | 798,174,535 | -1,672 | 52.84% | 13,580,994,888 |
| 2023-01-18 | 2023-01-16 | 17.207 | 798,176,207 | -418 | 52.84% | 13,733,833,727 |
| 2023-01-17 | 2023-01-13 | 16.943 | 798,176,625 | +3,761 | 52.84% | 13,523,726,524 |
| 2023-01-16 | 2023-01-12 | 17.015 | 798,172,864 | +91,930 | 52.84% | 13,580,966,456 |
| 2023-01-13 | 2023-01-11 | 17.111 | 798,080,934 | -4,596 | 52.83% | 13,655,798,335 |
| 2023-01-12 | 2023-01-10 | 17.183 | 798,085,530 | +418 | 52.84% | 13,713,174,363 |
| 2023-01-11 | 2023-01-09 | 17.159 | 798,085,112 | -418 | 52.84% | 13,694,068,062 |
| 2023-01-10 | 2023-01-06 | 16.943 | 798,085,530 | -2,089 | 52.84% | 13,522,183,076 |
| 2023-01-09 | 2023-01-05 | 16.967 | 798,087,619 | -7,104 | 52.84% | 13,541,317,649 |
| 2023-01-06 | 2023-01-04 | 16.680 | 798,094,723 | -1,672 | 52.84% | 13,312,246,001 |
| 2023-01-05 | 2023-01-03 | 16.752 | 798,096,395 | +11,701 | 52.84% | 13,369,572,056 |
| 2023-01-04 | 2022-12-30 | 16.800 | 798,084,694 | -1,254 | 52.84% | 13,407,574,260 |
| 2023-01-03 | 2022-12-29 | 17.063 | 798,085,948 | -836 | 52.84% | 13,617,685,852 |
| 2022-12-30 | 2022-12-28 | 16.513 | 798,086,784 | +26,700 | 52.84% | 13,178,419,467 |
| 2022-12-29 | 2022-12-23 | 16.321 | 798,060,084 | +4,597 | 52.83% | 13,025,190,426 |
| 2022-12-28 | 2022-12-22 | 16.513 | 798,055,487 | +61,426 | 52.83% | 13,177,902,675 |
| 2022-12-23 | 2022-12-21 | 16.560 | 797,994,061 | +4,596 | 52.83% | 13,215,082,257 |
| 2022-12-22 | 2022-12-20 | 16.680 | 797,989,465 | +10,029 | 52.83% | 13,310,490,294 |
| 2022-12-21 | 2022-12-19 | 17.278 | 797,979,436 | +11,283 | 52.83% | 13,787,737,752 |
| 2022-12-20 | 2022-12-16 | 17.805 | 797,968,153 | -10,447 | 52.83% | 14,207,661,833 |
| 2022-12-19 | 2022-12-15 | 17.637 | 797,978,600 | +2,507 | 52.83% | 14,074,171,852 |
| 2022-12-16 | 2022-12-14 | 17.302 | 797,976,093 | +26,743 | 52.83% | 13,806,776,500 |
| 2022-12-15 | 2022-12-13 | 17.661 | 797,949,350 | -48,054 | 52.83% | 14,092,751,832 |
| 2022-12-14 | 2022-12-12 | 18.188 | 797,997,404 | -3,761 | 52.83% | 14,513,734,956 |
| 2022-12-13 | 2022-12-09 | 17.326 | 798,001,165 | -3,761 | 52.83% | 13,826,307,412 |
| 2022-12-09 | 2022-12-07 | 15.890 | 798,004,926 | +10,029 | 52.83% | 12,680,540,594 |
| 2022-12-08 | 2022-12-06 | 16.513 | 797,994,897 | -1,671 | 52.83% | 13,176,902,182 |
| 2022-12-07 | 2022-12-05 | 16.991 | 797,996,568 | +1,584 | 52.83% | 13,558,869,768 |
| 2022-12-06 | 2022-12-02 | 16.154 | 797,994,984 | +57,248 | 52.83% | 12,890,449,192 |
| 2022-12-05 | 2022-12-01 | 16.513 | 797,937,736 | +55,994 | 52.83% | 13,175,958,310 |
| 2022-12-02 | 2022-11-30 | 16.369 | 797,881,742 | +8,357 | 52.82% | 13,060,468,198 |
| 2022-12-01 | 2022-11-29 | 16.393 | 797,873,385 | -2,925 | 52.82% | 13,079,425,455 |
| 2022-11-30 | 2022-11-28 | 15.699 | 797,876,310 | +78,558 | 52.82% | 12,525,743,873 |
| 2022-11-28 | 2022-11-24 | 16.034 | 797,797,752 | -774,721 | 52.82% | 12,791,801,987 |
| 2022-11-25 | 2022-11-23 | 15.483 | 798,572,473 | -17,132 | 52.87% | 12,364,675,798 |
| 2022-11-24 | 2022-11-22 | 15.699 | 798,589,605 | -4,164 | 52.87% | 12,536,941,787 |
| 2022-11-23 | 2022-11-21 | 15.914 | 798,593,769 | -72,291 | 52.87% | 12,709,008,780 |
| 2022-11-22 | 2022-11-18 | 16.536 | 798,666,060 | -81,081 | 52.87% | 13,207,097,792 |
| 2022-11-21 | 2022-11-17 | 16.584 | 798,747,141 | -38,861 | 52.88% | 13,246,668,507 |
| 2022-11-18 | 2022-11-16 | 16.919 | 798,786,002 | -76,469 | 52.88% | 13,514,935,475 |
| 2022-11-17 | 2022-11-15 | 16.919 | 798,862,471 | -54,323 | 52.89% | 13,516,229,280 |
| 2022-11-16 | 2022-11-14 | 16.824 | 798,916,794 | -96,109 | 52.89% | 13,440,672,302 |
| 2022-11-15 | 2022-11-11 | 16.297 | 799,012,903 | -50,595 | 52.90% | 13,021,620,125 |
| 2022-11-14 | 2022-11-10 | 15.890 | 799,063,498 | -70,201 | 52.90% | 12,697,361,625 |
| 2022-11-11 | 2022-11-09 | 16.201 | 799,133,699 | +109,063 | 52.90% | 12,947,091,903 |
| 2022-11-10 | 2022-11-08 | 16.106 | 799,024,636 | -20,058 | 52.90% | 12,868,838,519 |
| 2022-11-09 | 2022-11-07 | 15.890 | 799,044,694 | -43,040 | 52.90% | 12,697,062,823 |
| 2022-11-08 | 2022-11-04 | 15.125 | 799,087,734 | -98,198 | 52.90% | 12,085,807,140 |
| 2022-11-07 | 2022-11-03 | 14.789 | 799,185,932 | -43,458 | 52.91% | 11,819,535,860 |
| 2022-11-04 | 2022-11-02 | 15.699 | 799,229,390 | -40,951 | 52.91% | 12,546,985,678 |
| 2022-11-03 | 2022-11-01 | 15.436 | 799,270,341 | -37,608 | 52.91% | 12,337,226,254 |
| 2022-11-02 | 2022-10-31 | 14.909 | 799,307,949 | -1,671 | 52.92% | 11,916,982,340 |
| 2022-11-01 | 2022-10-28 | 15.220 | 799,309,620 | +10,029 | 52.92% | 12,165,676,746 |
| 2022-10-31 | 2022-10-27 | 15.483 | 799,299,591 | +20,893 | 52.92% | 12,375,934,111 |
| 2022-10-27 | 2022-10-25 | 15.507 | 799,278,698 | +40,951 | 52.91% | 12,394,738,297 |
| 2022-10-26 | 2022-10-24 | 15.412 | 799,237,747 | +6,685 | 52.91% | 12,317,596,443 |
| 2022-10-25 | 2022-10-21 | 16.680 | 799,231,062 | -417 | 52.91% | 13,331,200,172 |
| 2022-10-24 | 2022-10-20 | 16.177 | 799,231,479 | +1,671 | 52.91% | 12,929,549,524 |
| 2022-10-21 | 2022-10-19 | 15.747 | 799,229,808 | -10,029 | 52.91% | 12,585,245,266 |
| 2022-10-20 | 2022-10-18 | 15.579 | 799,239,837 | +1,254 | 52.91% | 12,451,515,921 |
| 2022-10-18 | 2022-10-14 | 15.268 | 799,238,583 | -147,328 | 52.91% | 12,202,848,992 |
| 2022-10-17 | 2022-10-13 | 13.952 | 799,385,911 | +21,729 | 52.92% | 11,152,934,753 |
| 2022-10-14 | 2022-10-12 | 14.048 | 799,364,182 | -5,433 | 52.92% | 11,229,150,506 |
| 2022-10-13 | 2022-10-11 | 14.287 | 799,369,615 | +22,147 | 52.92% | 11,420,525,410 |
| 2022-10-12 | 2022-10-10 | 14.000 | 799,347,468 | +6,268 | 52.92% | 11,190,657,058 |
| 2022-10-06 | 2022-10-03 | 14.957 | 799,341,200 | -3,343 | 52.92% | 11,955,736,440 |
| 2022-10-05 | 2022-09-30 | 15.101 | 799,344,543 | +89,423 | 52.92% | 12,070,561,991 |
| 2022-10-03 | 2022-09-29 | 14.885 | 799,255,120 | -434 | 52.91% | 11,897,067,587 |
| 2022-09-30 | 2022-09-28 | 15.675 | 799,255,554 | +418 | 52.91% | 12,528,269,294 |
| 2022-09-29 | 2022-09-27 | 16.225 | 799,255,136 | +20,057 | 52.91% | 12,968,186,472 |
| 2022-09-28 | 2022-09-26 | 15.938 | 799,235,079 | +7,522 | 52.91% | 12,738,341,376 |
| 2022-09-27 | 2022-09-23 | 17.111 | 799,227,557 | +4,596 | 52.91% | 13,675,417,965 |
| 2022-09-26 | 2022-09-22 | 17.733 | 799,222,961 | +3,343 | 52.91% | 14,172,624,390 |
| 2022-09-23 | 2022-09-21 | 18.858 | 799,219,618 | -2,507 | 52.91% | 15,071,499,738 |
| 2022-09-22 | 2022-09-20 | 18.858 | 799,222,125 | +1,671 | 52.91% | 15,071,547,014 |
| 2022-09-21 | 2022-09-19 | 18.307 | 799,220,454 | -3,760 | 52.91% | 14,631,610,863 |
| 2022-09-20 | 2022-09-16 | 18.666 | 799,224,214 | +417 | 52.91% | 14,918,575,379 |
| 2022-09-19 | 2022-09-15 | 18.212 | 799,223,797 | -835 | 52.91% | 14,555,166,589 |
| 2022-09-16 | 2022-09-14 | 18.164 | 799,224,632 | -836 | 52.91% | 14,516,929,019 |
| 2022-09-15 | 2022-09-13 | 18.977 | 799,225,468 | +49,726 | 52.91% | 15,167,242,099 |
| 2022-09-14 | 2022-09-09 | 19.079 | 799,175,742 | +101,541 | 52.91% | 15,247,673,871 |
| 2022-09-13 | 2022-09-08 | 19.031 | 799,074,201 | +14,227,489 | 52.90% | 15,206,794,689 |
| 2022-09-09 | 2022-09-07 | 18.909 | 784,846,712 | -55,814 | 52.90% | 14,840,416,983 |
| 2022-09-08 | 2022-09-06 | 19.006 | 784,902,526 | +45,964 | 52.91% | 14,917,974,787 |
| 2022-09-07 | 2022-09-05 | 18.836 | 784,856,562 | +6,566 | 52.91% | 14,783,229,767 |
| 2022-09-06 | 2022-09-02 | 19.177 | 784,849,996 | +6,977 | 52.90% | 15,050,846,695 |
| 2022-09-05 | 2022-09-01 | 19.713 | 784,843,019 | +478,519 | 52.90% | 15,471,444,390 |
| 2022-09-02 | 2022-08-31 | 21.053 | 784,364,500 | -434,310 | 52.87% | 16,513,198,875 |
| 2022-09-01 | 2022-08-30 | 20.151 | 784,798,810 | +411 | 52.90% | 15,814,788,374 |
| 2022-08-31 | 2022-08-29 | 19.908 | 784,798,399 | -5,335 | 52.90% | 15,623,549,377 |
| 2022-08-25 | 2022-08-23 | 19.859 | 784,803,734 | +46,784 | 52.90% | 15,585,409,182 |
| 2022-08-24 | 2022-08-22 | 19.883 | 784,756,950 | +24,214 | 52.90% | 15,603,602,160 |
| 2022-08-22 | 2022-08-18 | 20.127 | 784,732,736 | -4,515 | 52.90% | 15,794,335,419 |
| 2022-08-19 | 2022-08-17 | 20.371 | 784,737,251 | -5,745 | 52.90% | 15,985,642,107 |
| 2022-08-18 | 2022-08-16 | 20.273 | 784,742,996 | +25,034 | 52.90% | 15,909,272,251 |
| 2022-08-17 | 2022-08-15 | 18.957 | 784,717,962 | +821 | 52.90% | 14,876,224,713 |
| 2022-08-15 | 2022-08-11 | 18.982 | 784,717,141 | +6,566 | 52.90% | 14,895,330,240 |
| 2022-08-12 | 2022-08-10 | 18.616 | 784,710,575 | +60,328 | 52.90% | 14,608,391,634 |
| 2022-08-11 | 2022-08-09 | 19.055 | 784,650,247 | +13,132 | 52.89% | 14,951,418,857 |
| 2022-08-09 | 2022-08-05 | 19.201 | 784,637,115 | +821 | 52.89% | 15,065,883,477 |
| 2022-08-05 | 2022-08-03 | 18.738 | 784,636,294 | +2,462 | 52.89% | 14,702,604,405 |
| 2022-08-04 | 2022-08-02 | 18.641 | 784,633,832 | +7,798 | 52.89% | 14,626,082,026 |
| 2022-08-03 | 2022-08-01 | 18.957 | 784,626,034 | +141,996 | 52.89% | 14,874,481,995 |
| 2022-08-02 | 2022-07-29 | 19.225 | 784,484,038 | +164,978 | 52.88% | 15,082,059,644 |
| 2022-08-01 | 2022-07-28 | 19.347 | 784,319,060 | +821 | 52.87% | 15,174,444,825 |
| 2022-07-29 | 2022-07-27 | 19.006 | 784,318,239 | +2,462 | 52.87% | 14,906,869,741 |
| 2022-07-28 | 2022-07-26 | 19.493 | 784,315,777 | +61,149 | 52.87% | 15,289,049,177 |
| 2022-07-27 | 2022-07-25 | 19.493 | 784,254,628 | +2,873 | 52.87% | 15,287,857,170 |
| 2022-07-25 | 2022-07-21 | 19.737 | 784,251,755 | +2,462 | 52.87% | 15,478,898,679 |
| 2022-07-22 | 2022-07-20 | 19.932 | 784,249,293 | -4,925 | 52.87% | 15,631,727,618 |
| 2022-07-21 | 2022-07-19 | 19.493 | 784,254,218 | +65,663 | 52.87% | 15,287,849,177 |
| 2022-07-20 | 2022-07-18 | 19.493 | 784,188,555 | +411 | 52.86% | 15,286,569,176 |
| 2022-07-19 | 2022-07-15 | 19.177 | 784,188,144 | +312,423 | 52.86% | 15,038,154,546 |
| 2022-07-18 | 2022-07-14 | 19.737 | 783,875,721 | +94,390 | 52.84% | 15,471,476,838 |
| 2022-07-15 | 2022-07-13 | 20.054 | 783,781,331 | +6,156 | 52.83% | 15,717,891,601 |
| 2022-07-14 | 2022-07-12 | 20.419 | 783,775,175 | +118,604 | 52.83% | 16,004,240,229 |
| 2022-07-13 | 2022-07-11 | 20.712 | 783,656,571 | -821 | 52.83% | 16,230,961,388 |
| 2022-07-12 | 2022-07-08 | 20.493 | 783,657,392 | -4,514 | 52.83% | 16,059,120,974 |
| 2022-07-11 | 2022-07-07 | 20.127 | 783,661,906 | +4,103 | 52.83% | 15,772,782,797 |
| 2022-07-08 | 2022-07-06 | 19.859 | 783,657,803 | +16,006 | 52.83% | 15,562,652,150 |
| 2022-07-07 | 2022-07-05 | 20.712 | 783,641,797 | +120,656 | 52.82% | 16,230,655,391 |
| 2022-07-06 | 2022-07-04 | 20.468 | 783,521,141 | +9,439 | 52.82% | 16,037,236,898 |
| 2022-07-05 | 2022-06-30 | 20.566 | 783,511,702 | +16,005 | 52.82% | 16,113,410,574 |
| 2022-07-04 | 2022-06-29 | 21.248 | 783,495,697 | +8,901 | 52.82% | 16,647,638,624 |
| 2022-06-30 | 2022-06-28 | 21.906 | 783,486,796 | -7,798 | 52.81% | 17,162,909,516 |
| 2022-06-29 | 2022-06-27 | 21.467 | 783,494,594 | -1,231 | 52.82% | 16,819,436,904 |
| 2022-06-28 | 2022-06-24 | 21.126 | 783,495,825 | +821 | 52.82% | 16,552,184,685 |
| 2022-06-27 | 2022-06-23 | 21.321 | 783,495,004 | -11,081 | 52.82% | 16,704,897,835 |
| 2022-06-24 | 2022-06-22 | 20.346 | 783,506,085 | +2,873 | 52.82% | 15,941,470,820 |
| 2022-06-23 | 2022-06-21 | 20.736 | 783,503,212 | -52,531 | 52.82% | 16,246,876,554 |
| 2022-06-22 | 2022-06-20 | 20.834 | 783,555,743 | +9,850 | 52.82% | 16,324,337,015 |
| 2022-06-21 | 2022-06-17 | 21.589 | 783,545,893 | -2,873 | 52.82% | 16,916,000,910 |
| 2022-06-20 | 2022-06-16 | 21.735 | 783,548,766 | +151,025 | 52.82% | 17,030,618,666 |
| 2022-06-17 | 2022-06-15 | 21.833 | 783,397,741 | +56,634 | 52.81% | 17,103,691,869 |
| 2022-06-16 | 2022-06-14 | 21.857 | 783,341,107 | +61,559 | 52.80% | 17,121,542,957 |
| 2022-06-15 | 2022-06-13 | 21.857 | 783,279,548 | -126,401 | 52.80% | 17,120,197,458 |
| 2022-06-14 | 2022-06-10 | 22.052 | 783,405,949 | -123,528 | 52.81% | 17,275,673,348 |
| 2022-06-13 | 2022-06-09 | 21.955 | 783,529,477 | +43,501 | 52.82% | 17,202,028,781 |
| 2022-06-10 | 2022-06-08 | 22.052 | 783,485,976 | +40,459 | 52.81% | 17,277,438,104 |
| 2022-06-09 | 2022-06-07 | 21.906 | 783,445,517 | +33,652 | 52.81% | 17,162,005,266 |
| 2022-06-08 | 2022-06-06 | 22.174 | 783,411,865 | +17,236 | 52.81% | 17,371,250,238 |
| 2022-06-07 | 2022-06-02 | 22.174 | 783,394,629 | +49,248 | 52.81% | 17,370,868,049 |
| 2022-06-06 | 2022-06-01 | 21.857 | 783,345,381 | +78,795 | 52.80% | 17,121,636,374 |
| 2022-06-02 | 2022-05-31 | 21.857 | 783,266,586 | +164,157 | 52.80% | 17,119,914,146 |
| 2022-06-01 | 2022-05-30 | 21.492 | 783,102,429 | -819 | 52.79% | 16,830,099,965 |
| 2022-05-31 | 2022-05-27 | 21.516 | 783,103,248 | -38,577 | 52.79% | 16,849,199,333 |
| 2022-05-30 | 2022-05-26 | 21.418 | 783,141,825 | -20,931 | 52.79% | 16,773,698,529 |
| 2022-05-27 | 2022-05-25 | 21.248 | 783,162,756 | +61,559 | 52.79% | 16,640,564,327 |
| 2022-05-26 | 2022-05-24 | 22.508 | 783,101,197 | -64,021 | 52.79% | 17,626,084,865 |
| 2022-05-25 | 2022-05-23 | 22.508 | 783,165,218 | +21,800,248 | 52.79% | 17,627,525,853 |
| 2022-05-24 | 2022-05-20 | 21.781 | 761,364,970 | +1,596 | 52.79% | 16,583,427,638 |
| 2022-05-23 | 2022-05-19 | 21.731 | 761,363,374 | -1,197 | 52.79% | 16,545,226,263 |
| 2022-05-20 | 2022-05-18 | 22.308 | 761,364,571 | -798 | 52.79% | 16,984,169,002 |
| 2022-05-19 | 2022-05-17 | 22.458 | 761,365,369 | -6,907 | 52.79% | 17,098,686,939 |
| 2022-05-18 | 2022-05-16 | 22.107 | 761,372,276 | -399 | 52.79% | 16,831,672,649 |
| 2022-05-17 | 2022-05-13 | 21.505 | 761,372,675 | +473,914 | 52.79% | 16,373,676,532 |
| 2022-05-16 | 2022-05-12 | 20.954 | 760,898,761 | -476,308 | 52.76% | 15,943,908,256 |
| 2022-05-13 | 2022-05-11 | 21.180 | 761,375,069 | -70,218 | 52.79% | 16,125,641,228 |
| 2022-05-12 | 2022-05-10 | 21.380 | 761,445,287 | +3,192 | 52.80% | 16,279,811,291 |
| 2022-05-11 | 2022-05-06 | 21.505 | 761,442,095 | +18,751 | 52.80% | 16,375,169,441 |
| 2022-05-10 | 2022-05-05 | 22.508 | 761,423,344 | +3,591 | 52.80% | 17,138,158,556 |
| 2022-05-06 | 2022-05-04 | 22.759 | 761,419,753 | -3,990 | 52.80% | 17,328,924,920 |
| 2022-05-05 | 2022-05-03 | 22.684 | 761,423,743 | +39,897 | 52.80% | 17,271,761,270 |
| 2022-05-04 | 2022-04-29 | 22.709 | 761,383,846 | +317,180 | 52.79% | 17,289,940,085 |
| 2022-05-03 | 2022-04-28 | 22.658 | 761,066,666 | -5,985 | 52.77% | 17,244,585,642 |
| 2022-04-29 | 2022-04-27 | 22.032 | 761,072,651 | -3,989 | 52.77% | 16,767,820,776 |
| 2022-04-28 | 2022-04-26 | 21.430 | 761,076,640 | +5,585 | 52.77% | 16,310,081,803 |
| 2022-04-26 | 2022-04-22 | 22.784 | 761,071,055 | -9,974 | 52.77% | 17,340,064,985 |
| 2022-04-25 | 2022-04-21 | 22.257 | 761,081,029 | +9,575 | 52.77% | 16,939,691,420 |
| 2022-04-22 | 2022-04-20 | 22.508 | 761,071,454 | -22,741 | 52.77% | 17,130,238,196 |
| 2022-04-21 | 2022-04-19 | 22.257 | 761,094,195 | +1,979 | 52.77% | 16,939,984,461 |
| 2022-04-20 | 2022-04-14 | 22.458 | 761,092,216 | +1,596 | 52.77% | 17,092,552,489 |
| 2022-04-19 | 2022-04-13 | 22.558 | 761,090,620 | +21,943 | 52.77% | 17,168,822,524 |
| 2022-04-14 | 2022-04-12 | 22.257 | 761,068,677 | +80,648 | 52.77% | 16,939,416,496 |
| 2022-04-13 | 2022-04-11 | 21.806 | 760,988,029 | -782 | 52.77% | 16,594,291,316 |
| 2022-04-12 | 2022-04-08 | 21.932 | 760,988,811 | +21,544 | 52.77% | 16,689,677,957 |
| 2022-04-11 | 2022-04-07 | 22.433 | 760,967,267 | -8,378 | 52.77% | 17,070,673,016 |
| 2022-04-08 | 2022-04-06 | 22.533 | 760,975,645 | +5,187 | 52.77% | 17,147,155,309 |
| 2022-04-07 | 2022-04-04 | 22.759 | 760,970,458 | +4,787 | 52.77% | 17,318,699,549 |
| 2022-04-06 | 2022-04-01 | 23.210 | 760,965,671 | +80,908 | 52.77% | 17,661,910,681 |
| 2022-04-04 | 2022-03-31 | 22.508 | 760,884,763 | +19,948 | 52.76% | 17,126,036,145 |
| 2022-04-01 | 2022-03-30 | 23.260 | 760,864,815 | +39,988 | 52.76% | 17,697,711,447 |
| 2022-03-31 | 2022-03-29 | 22.157 | 760,824,827 | -23,539 | 52.76% | 16,857,709,797 |
| 2022-03-30 | 2022-03-28 | 21.881 | 760,848,366 | -2,394 | 52.76% | 16,648,456,983 |
| 2022-03-29 | 2022-03-25 | 21.054 | 760,850,760 | +21,544 | 52.76% | 16,019,184,270 |
| 2022-03-28 | 2022-03-24 | 21.480 | 760,829,216 | +10,773 | 52.76% | 16,342,919,273 |
| 2022-03-25 | 2022-03-23 | 21.781 | 760,818,443 | +2,792 | 52.76% | 16,571,523,634 |
| 2022-03-24 | 2022-03-22 | 21.505 | 760,815,651 | -12,451 | 52.75% | 16,361,697,469 |
| 2022-03-23 | 2022-03-21 | 21.180 | 760,828,102 | +1,995 | 52.76% | 16,114,056,670 |
| 2022-03-22 | 2022-03-18 | 21.480 | 760,826,107 | +29,125 | 52.76% | 16,342,852,491 |
| 2022-03-21 | 2022-03-17 | 22.057 | 760,796,982 | +9,974 | 52.75% | 16,780,816,393 |
| 2022-03-18 | 2022-03-16 | 19.550 | 760,787,008 | +8,777 | 52.75% | 14,873,710,444 |
| 2022-03-17 | 2022-03-15 | 19.024 | 760,778,231 | -164,773 | 52.75% | 14,473,097,419 |
| 2022-03-16 | 2022-03-14 | 20.127 | 760,943,004 | -25,135 | 52.76% | 15,315,433,931 |
| 2022-03-15 | 2022-03-11 | 21.230 | 760,968,139 | +9,974 | 52.77% | 16,155,169,400 |
| 2022-03-14 | 2022-03-10 | 21.932 | 760,958,165 | -67,426 | 52.76% | 16,689,005,842 |
| 2022-03-11 | 2022-03-09 | 21.255 | 761,025,591 | +29,524 | 52.77% | 16,175,463,932 |
| 2022-03-10 | 2022-03-08 | 21.806 | 760,996,067 | -82,188 | 52.77% | 16,594,466,594 |
| 2022-03-09 | 2022-03-07 | 22.383 | 761,078,255 | -49,472 | 52.77% | 17,035,010,476 |
| 2022-03-08 | 2022-03-04 | 23.937 | 761,127,727 | -48,275 | 52.78% | 18,218,916,566 |
| 2022-03-07 | 2022-03-03 | 24.112 | 761,176,002 | -33,114 | 52.78% | 18,353,622,379 |
| 2022-03-04 | 2022-03-02 | 24.012 | 761,209,116 | -269,304 | 52.78% | 18,278,103,072 |
| 2022-03-03 | 2022-03-01 | 24.012 | 761,478,420 | +8,043 | 52.80% | 18,284,569,582 |
| 2022-03-02 | 2022-02-28 | 23.761 | 761,470,377 | +3,990 | 52.80% | 18,093,516,574 |
| 2022-03-01 | 2022-02-25 | 23.887 | 761,466,387 | +3,192 | 52.80% | 18,188,851,206 |
| 2022-02-28 | 2022-02-24 | 23.686 | 761,463,195 | +42,290 | 52.80% | 18,036,088,497 |
| 2022-02-25 | 2022-02-23 | 24.814 | 761,420,905 | -7,181 | 52.80% | 18,893,900,470 |
| 2022-02-24 | 2022-02-22 | 25.127 | 761,428,086 | +161,981 | 52.80% | 19,132,640,258 |
| 2022-02-23 | 2022-02-21 | 24.839 | 761,266,105 | +17,954 | 52.79% | 18,909,140,130 |
| 2022-02-22 | 2022-02-18 | 25.040 | 761,248,151 | +798 | 52.79% | 19,061,337,513 |
| 2022-02-21 | 2022-02-17 | 24.964 | 761,247,353 | +1,595 | 52.79% | 19,004,076,337 |
| 2022-02-18 | 2022-02-16 | 25.190 | 761,245,758 | -2,393 | 52.79% | 19,175,759,741 |
| 2022-02-17 | 2022-02-15 | 24.538 | 761,248,151 | +13,565 | 52.79% | 18,679,729,154 |
| 2022-02-16 | 2022-02-14 | 24.814 | 761,234,586 | +19,150 | 52.79% | 18,889,277,150 |
| 2022-02-15 | 2022-02-11 | 25.566 | 761,215,436 | -18,435 | 52.78% | 19,461,189,900 |
| 2022-02-14 | 2022-02-10 | 24.789 | 761,233,871 | -2,578 | 52.79% | 18,870,179,348 |
| 2022-02-11 | 2022-02-09 | 24.413 | 761,236,449 | +24,736 | 52.79% | 18,584,041,384 |
| 2022-02-10 | 2022-02-08 | 24.413 | 761,211,713 | +4,788 | 52.78% | 18,583,437,505 |
| 2022-02-09 | 2022-02-07 | 24.914 | 761,206,925 | +10,207 | 52.78% | 18,964,908,308 |
| 2022-02-08 | 2022-02-04 | 24.839 | 761,196,718 | +1,596 | 52.78% | 18,907,416,622 |
| 2022-02-07 | 2022-01-31 | 24.413 | 761,195,122 | +1,596 | 52.78% | 18,583,032,469 |
| 2022-02-04 | 2022-01-27 | 24.664 | 761,193,526 | -8,778 | 52.78% | 18,773,783,994 |
| 2022-01-28 | 2022-01-26 | 24.739 | 761,202,304 | +5,985 | 52.78% | 18,831,238,298 |
| 2022-01-27 | 2022-01-25 | 23.736 | 761,196,319 | +8,857 | 52.78% | 18,067,925,485 |
| 2022-01-26 | 2022-01-24 | 24.187 | 761,187,462 | +7,182 | 52.78% | 18,411,135,395 |
| 2022-01-25 | 2022-01-21 | 24.513 | 761,180,280 | +77,080 | 52.78% | 18,658,984,999 |
| 2022-01-24 | 2022-01-20 | 24.513 | 761,103,200 | -1,596 | 52.78% | 18,657,095,520 |
| 2022-01-21 | 2022-01-19 | 24.388 | 761,104,796 | +5,985 | 52.78% | 18,561,750,519 |
| 2022-01-20 | 2022-01-18 | 24.939 | 761,098,811 | +5,984 | 52.78% | 18,981,291,402 |
| 2022-01-19 | 2022-01-17 | 25.253 | 761,092,827 | +3,990 | 52.78% | 19,219,598,725 |
| 2022-01-18 | 2022-01-14 | 25.754 | 761,088,837 | +340,320 | 52.78% | 19,601,026,463 |
| 2022-01-17 | 2022-01-13 | 26.944 | 760,748,517 | +353,645 | 52.75% | 20,497,986,888 |
| 2022-01-14 | 2022-01-12 | 24.288 | 760,394,872 | +106,126 | 52.73% | 18,468,200,837 |
| 2022-01-13 | 2022-01-11 | 23.686 | 760,288,746 | +178,020 | 52.72% | 18,008,270,388 |
| 2022-01-12 | 2022-01-10 | 24.062 | 760,110,726 | -29,634,802 | 52.71% | 18,289,832,421 |
| 2022-01-10 | 2022-01-06 | 23.561 | 789,745,528 | +29,749,938 | 54.76% | 18,607,013,010 |
| 2022-01-07 | 2022-01-05 | 24.313 | 759,995,590 | -7,581 | 52.70% | 18,477,552,241 |
| 2022-01-06 | 2022-01-04 | 24.388 | 760,003,171 | -85,539 | 52.70% | 18,534,884,194 |
| 2022-01-05 | 2022-01-03 | 24.463 | 760,088,710 | -54,388 | 52.71% | 18,594,124,382 |
| 2022-01-04 | 2021-12-31 | 23.887 | 760,143,098 | -399 | 52.71% | 18,157,242,317 |
| 2022-01-03 | 2021-12-29 | 24.212 | 760,143,497 | -454,824 | 52.71% | 18,404,937,340 |
| 2021-12-30 | 2021-12-28 | 24.187 | 760,598,321 | -9,575 | 52.74% | 18,396,885,614 |
| 2021-12-29 | 2021-12-24 | 25.065 | 760,607,896 | -9,176 | 52.74% | 19,064,370,164 |
| 2021-12-28 | 2021-12-22 | 25.040 | 760,617,072 | +798 | 52.74% | 19,045,535,557 |
| 2021-12-22 | 2021-12-20 | 25.378 | 760,616,274 | +399 | 52.74% | 19,302,887,407 |
| 2021-12-21 | 2021-12-17 | 25.441 | 760,615,875 | -12,606 | 52.74% | 19,350,538,707 |
| 2021-12-20 | 2021-12-16 | 26.193 | 760,628,481 | -48,275 | 52.74% | 19,922,805,995 |
| 2021-12-17 | 2021-12-15 | 25.754 | 760,676,756 | -245,765 | 52.75% | 19,590,413,759 |
| 2021-12-16 | 2021-12-14 | 25.629 | 760,922,521 | -9,176 | 52.76% | 19,501,381,892 |
| 2021-12-15 | 2021-12-13 | 26.381 | 760,931,697 | -48,674 | 52.76% | 20,073,791,644 |
| 2021-12-14 | 2021-12-10 | 26.569 | 760,980,371 | -15,959 | 52.77% | 20,218,128,486 |
| 2021-12-13 | 2021-12-09 | 27.571 | 760,996,330 | -102,136 | 52.77% | 20,981,516,738 |
| 2021-12-10 | 2021-12-08 | 26.443 | 761,098,466 | -84,581 | 52.78% | 20,125,882,766 |
| 2021-12-09 | 2021-12-07 | 26.882 | 761,183,047 | -68,073 | 52.78% | 20,461,998,116 |
| 2021-12-08 | 2021-12-06 | 26.506 | 761,251,120 | -6,543 | 52.79% | 20,177,620,658 |
| 2021-12-07 | 2021-12-03 | 27.947 | 761,257,663 | +797,139 | 52.79% | 21,274,931,826 |
| 2021-12-06 | 2021-12-02 | 27.696 | 760,460,524 | -3,192 | 52.73% | 21,062,047,352 |
| 2021-12-03 | 2021-12-01 | 27.446 | 760,463,716 | +31,970 | 52.73% | 20,871,528,195 |
| 2021-12-02 | 2021-11-30 | 27.759 | 760,431,746 | -223,422 | 52.73% | 21,108,900,191 |
| 2021-12-01 | 2021-11-29 | 28.574 | 760,655,168 | -1,048,090 | 52.75% | 21,734,732,723 |
| 2021-11-30 | 2021-11-26 | 28.950 | 761,703,258 | +84,183 | 52.82% | 22,051,057,908 |
| 2021-11-29 | 2021-11-25 | 29.827 | 761,619,075 | -8,778 | 52.81% | 22,716,760,863 |
| 2021-11-26 | 2021-11-24 | 28.636 | 761,627,853 | +2,378 | 52.81% | 21,810,250,770 |
| 2021-11-25 | 2021-11-23 | 28.699 | 761,625,475 | -112,509 | 52.81% | 21,857,907,361 |
| 2021-11-24 | 2021-11-22 | 29.764 | 761,737,984 | -13,648 | 52.82% | 22,672,575,815 |
| 2021-11-23 | 2021-11-19 | 30.892 | 761,751,632 | +343,531 | 52.82% | 23,532,168,726 |
| 2021-11-22 | 2021-11-18 | 26.381 | 761,408,101 | +193,477 | 52.80% | 20,086,359,440 |
| 2021-11-19 | 2021-11-17 | 24.789 | 761,214,624 | -6,405 | 52.78% | 18,869,702,235 |
| 2021-11-18 | 2021-11-16 | 23.912 | 761,221,029 | -540,649 | 52.79% | 18,202,070,174 |
| 2021-11-17 | 2021-11-15 | 23.786 | 761,761,678 | -25,534 | 52.82% | 18,119,531,550 |
| 2021-11-16 | 2021-11-12 | 23.761 | 761,787,212 | -40,296 | 52.82% | 18,101,044,982 |
| 2021-11-15 | 2021-11-11 | 23.661 | 761,827,508 | -59,047 | 52.83% | 18,025,622,709 |
| 2021-11-12 | 2021-11-10 | 23.435 | 761,886,555 | -57,451 | 52.83% | 17,855,152,048 |
| 2021-11-11 | 2021-11-09 | 22.984 | 761,944,006 | -71,017 | 52.84% | 17,512,736,971 |
| 2021-11-10 | 2021-11-08 | 23.285 | 762,015,023 | +91,093 | 52.84% | 17,743,564,918 |
| 2021-11-09 | 2021-11-05 | 23.260 | 761,923,930 | -47,560 | 52.83% | 17,722,346,456 |
| 2021-11-08 | 2021-11-04 | 23.385 | 761,971,490 | -41,094 | 52.84% | 17,818,945,442 |
| 2021-11-05 | 2021-11-03 | 23.811 | 762,012,584 | -75,467 | 52.84% | 18,144,599,267 |
| 2021-11-04 | 2021-11-02 | 23.536 | 762,088,051 | -20,043 | 52.85% | 17,936,280,076 |
| 2021-11-03 | 2021-11-01 | 23.887 | 762,108,094 | -70,783 | 52.85% | 18,204,179,412 |
| 2021-11-02 | 2021-10-29 | 23.686 | 762,178,877 | +44,684 | 52.85% | 18,053,040,208 |
| 2021-11-01 | 2021-10-28 | 23.862 | 762,134,193 | -37,757 | 52.85% | 18,185,700,202 |
| 2021-10-29 | 2021-10-27 | 24.162 | 762,171,950 | -97,324 | 52.85% | 18,415,844,014 |
| 2021-10-28 | 2021-10-26 | 24.714 | 762,269,274 | -224,625 | 52.86% | 18,838,527,852 |
| 2021-10-27 | 2021-10-25 | 24.839 | 762,493,899 | +97,140 | 52.87% | 18,939,637,388 |
| 2021-10-26 | 2021-10-22 | 24.288 | 762,396,759 | -124,561 | 52.87% | 18,516,821,958 |
| 2021-10-25 | 2021-10-21 | 23.811 | 762,521,320 | -347,533 | 52.88% | 18,156,712,992 |
| 2021-10-22 | 2021-10-20 | 23.937 | 762,868,853 | -375,953 | 52.90% | 18,260,593,446 |
| 2021-10-21 | 2021-10-19 | 23.561 | 763,244,806 | -284,097 | 52.93% | 17,982,635,585 |
| 2021-10-20 | 2021-10-18 | 23.461 | 763,528,903 | -221,925 | 52.95% | 17,912,778,792 |
| 2021-10-19 | 2021-10-15 | 23.461 | 763,750,828 | -531,276 | 52.96% | 17,917,985,266 |
| 2021-10-18 | 2021-10-12 | 23.034 | 764,282,104 | +123,092 | 53.00% | 17,604,789,404 |
| 2021-10-15 | 2021-10-11 | 22.558 | 764,159,012 | +505,244 | 52.99% | 17,238,039,877 |
| 2021-10-12 | 2021-10-08 | 22.959 | 763,653,768 | +325,443 | 52.95% | 17,532,893,912 |
| 2021-10-11 | 2021-10-07 | 22.032 | 763,328,325 | +240,302 | 52.93% | 16,817,517,394 |
| 2021-10-08 | 2021-10-06 | 21.681 | 763,088,023 | +13,138 | 52.91% | 16,544,451,631 |
| 2021-10-07 | 2021-10-05 | 21.856 | 763,074,885 | +139,575 | 52.91% | 16,678,050,218 |
| 2021-10-06 | 2021-10-04 | 21.606 | 762,935,310 | +636,421 | 52.90% | 16,483,772,554 |
| 2021-10-05 | 2021-09-30 | 20.879 | 762,298,889 | +1,057 | 52.86% | 15,915,926,340 |
| 2021-10-04 | 2021-09-29 | 20.578 | 762,297,832 | +743,066,682 | 52.86% | 15,686,623,538 |
| 2021-09-30 | 2021-09-28 | 20.929 | 19,231,150 | +237,815 | 1.33% | 402,488,395 |
| 2021-09-29 | 2021-09-27 | 21.656 | 18,993,335 | +93,632 | 1.32% | 411,316,947 |
| 2021-09-28 | 2021-09-24 | 22.333 | 18,899,703 | +27,041 | 1.31% | 422,079,555 |
| 2021-09-27 | 2021-09-23 | 22.533 | 18,872,662 | +53,389 | 1.31% | 425,259,952 |
| 2021-09-24 | 2021-09-21 | 21.230 | 18,819,273 | +7,983,844 | 1.30% | 399,528,611 |
| 2021-09-23 | 2021-09-20 | 21.380 | 10,835,429 | -26,680 | 0.75% | 231,663,052 |
| 2021-09-21 | 2021-09-17 | 22.884 | 10,862,109 | +8,777 | 0.75% | 248,568,772 |
| 2021-09-20 | 2021-09-16 | 22.383 | 10,853,332 | +27,928 | 0.75% | 242,927,220 |
| 2021-09-17 | 2021-09-15 | 23.059 | 10,825,404 | +5,585 | 0.75% | 249,628,158 |
| 2021-09-16 | 2021-09-14 | 23.009 | 10,819,819 | -17,554 | 0.75% | 248,956,981 |
| 2021-09-15 | 2021-09-13 | 46.221 | 10,837,373 | +11,570 | 0.75% | 500,911,745 |
| 2021-09-14 | 2021-09-10 | 45.877 | 10,825,803 | +2,954,252 | 0.75% | 496,656,696 |
| 2021-09-13 | 2021-09-09 | 45.899 | 7,871,551 | +14,550 | 0.75% | 361,295,796 |
| 2021-09-10 | 2021-09-08 | 45.986 | 7,857,001 | +64,580 | 0.75% | 361,308,397 |
| 2021-09-09 | 2021-09-07 | 45.293 | 7,792,421 | +44,724 | 0.75% | 352,939,952 |
| 2021-09-08 | 2021-09-06 | 44.946 | 7,747,697 | +21,650 | 0.74% | 348,230,424 |
| 2021-09-07 | 2021-09-03 | 46.419 | 7,726,047 | +54,407 | 0.74% | 358,631,854 |
| 2021-09-06 | 2021-09-02 | 45.033 | 7,671,640 | +59,910 | 0.74% | 345,476,319 |
| 2021-09-03 | 2021-09-01 | 43.734 | 7,611,730 | -7,506 | 0.73% | 332,890,559 |
| 2021-09-02 | 2021-08-31 | 42.868 | 7,619,236 | -56,472,773 | 0.73% | 326,620,433 |
| 2021-09-01 | 2021-08-30 | 42.868 | 64,092,009 | -19,342 | 6.14% | 2,747,488,033 |
| 2021-08-31 | 2021-08-27 | 41.655 | 64,111,351 | +68,417 | 6.15% | 2,670,587,000 |
| 2021-08-30 | 2021-08-26 | 41.742 | 64,042,934 | -464,483 | 6.14% | 2,673,283,290 |
| 2021-08-27 | 2021-08-25 | 41.829 | 64,507,417 | -616,615 | 6.18% | 2,698,258,218 |
| 2021-08-26 | 2021-08-24 | 41.655 | 65,124,032 | -1,179,249 | 6.24% | 2,712,770,680 |
| 2021-08-24 | 2021-08-20 | 41.829 | 66,303,281 | +167,439 | 6.36% | 2,773,376,786 |
| 2021-08-23 | 2021-08-19 | 42.088 | 66,135,842 | -61,633 | 6.34% | 2,783,555,480 |
| 2021-08-20 | 2021-08-18 | 41.915 | 66,197,475 | -118,069 | 6.35% | 2,774,683,882 |
| 2021-08-19 | 2021-08-17 | 41.742 | 66,315,544 | -153,582 | 6.36% | 2,768,146,688 |
| 2021-08-18 | 2021-08-16 | 41.829 | 66,469,126 | +5,773 | 6.38% | 2,780,313,859 |
| 2021-08-17 | 2021-08-13 | 41.222 | 66,463,353 | -3,175 | 6.38% | 2,739,781,478 |
| 2021-08-16 | 2021-08-12 | 41.396 | 66,466,528 | +106,233 | 6.38% | 2,751,424,596 |
| 2021-08-13 | 2021-08-11 | 40.963 | 66,360,295 | +6,063 | 6.37% | 2,718,292,421 |
| 2021-08-12 | 2021-08-10 | 41.049 | 66,354,232 | -9,815 | 6.36% | 2,723,790,458 |
| 2021-08-11 | 2021-08-09 | 40.270 | 66,364,047 | +6,928 | 6.37% | 2,672,468,166 |
| 2021-08-10 | 2021-08-06 | 40.703 | 66,357,119 | -2,887 | 6.36% | 2,700,922,393 |
| 2021-08-09 | 2021-08-05 | 40.443 | 66,360,006 | +4,619 | 6.37% | 2,683,799,222 |
| 2021-08-06 | 2021-08-04 | 40.530 | 66,355,387 | -577 | 6.36% | 2,689,358,909 |
| 2021-08-05 | 2021-08-03 | 40.356 | 66,355,964 | -8,372 | 6.37% | 2,677,889,208 |
| 2021-08-04 | 2021-08-02 | 40.183 | 66,364,336 | -866 | 6.37% | 2,666,732,535 |
| 2021-08-03 | 2021-07-30 | 40.097 | 66,365,202 | -12,125 | 6.37% | 2,661,019,990 |
| 2021-08-02 | 2021-07-29 | 40.097 | 66,377,327 | -6,062 | 6.37% | 2,661,506,162 |
| 2021-07-30 | 2021-07-28 | 39.837 | 66,383,389 | -2,887 | 6.37% | 2,644,502,472 |
| 2021-07-29 | 2021-07-27 | 40.097 | 66,386,276 | -5,484 | 6.37% | 2,661,864,986 |
| 2021-07-28 | 2021-07-26 | 40.356 | 66,391,760 | +4,907 | 6.37% | 2,679,333,806 |
| 2021-07-27 | 2021-07-23 | 40.616 | 66,386,853 | -1,155 | 6.37% | 2,696,383,433 |
| 2021-07-26 | 2021-07-22 | 40.963 | 66,388,008 | +905,582 | 6.37% | 2,719,427,618 |
| 2021-07-23 | 2021-07-21 | 40.789 | 65,482,426 | +21,363 | 6.28% | 2,670,990,808 |
| 2021-07-22 | 2021-07-20 | 40.703 | 65,461,063 | +17,898 | 6.28% | 2,664,450,380 |
| 2021-07-21 | 2021-07-19 | 40.963 | 65,443,165 | +5,196 | 6.28% | 2,680,724,361 |
| 2021-07-20 | 2021-07-16 | 41.222 | 65,437,969 | -156,464 | 6.28% | 2,697,512,649 |
| 2021-07-19 | 2021-07-15 | 41.915 | 65,594,433 | +483,824 | 6.29% | 2,749,407,224 |
| 2021-07-16 | 2021-07-14 | 41.136 | 65,110,609 | +18,476 | 6.25% | 2,678,379,378 |
| 2021-07-15 | 2021-07-13 | 41.136 | 65,092,133 | +721,694 | 6.25% | 2,677,619,353 |
| 2021-07-14 | 2021-07-12 | 40.963 | 64,370,439 | -2,598 | 6.18% | 2,636,782,679 |
| 2021-07-13 | 2021-07-09 | 41.136 | 64,373,037 | -343,815 | 6.18% | 2,648,038,737 |
| 2021-07-12 | 2021-07-08 | 40.789 | 64,716,852 | -42,725 | 6.21% | 2,639,763,481 |
| 2021-07-09 | 2021-07-07 | 40.703 | 64,759,577 | +355,940 | 6.21% | 2,635,897,916 |
| 2021-07-08 | 2021-07-06 | 40.616 | 64,403,637 | +249,418 | 6.18% | 2,615,832,683 |
| 2021-07-07 | 2021-07-05 | 40.616 | 64,154,219 | +112,873 | 6.16% | 2,605,702,265 |
| 2021-07-06 | 2021-07-02 | 40.703 | 64,041,346 | -83,140 | 6.15% | 2,606,663,883 |
| 2021-07-05 | 2021-06-30 | 40.789 | 64,124,486 | +295,606 | 6.15% | 2,615,601,210 |
| 2021-07-02 | 2021-06-29 | 40.616 | 63,828,880 | +1,128,730 | 6.13% | 2,592,488,223 |
| 2021-06-30 | 2021-06-28 | 40.789 | 62,700,150 | -3,175 | 6.02% | 2,557,503,357 |
| 2021-06-29 | 2021-06-25 | 40.703 | 62,703,325 | +50,230 | 6.02% | 2,552,202,645 |
| 2021-06-28 | 2021-06-24 | 40.616 | 62,653,095 | -185,620 | 6.02% | 2,544,732,273 |
| 2021-06-25 | 2021-06-23 | 40.443 | 62,838,715 | -27,136 | 6.03% | 2,541,387,571 |
| 2021-06-24 | 2021-06-22 | 40.270 | 62,865,851 | -2,020 | 6.04% | 2,531,596,446 |
| 2021-06-23 | 2021-06-21 | 40.010 | 62,867,871 | -2,887 | 6.04% | 2,515,344,385 |
| 2021-06-22 | 2021-06-18 | 40.270 | 62,870,758 | +289 | 6.04% | 2,531,794,050 |
| 2021-06-21 | 2021-06-17 | 40.097 | 62,870,469 | +14,145 | 6.04% | 2,520,893,025 |
| 2021-06-18 | 2021-06-16 | 40.010 | 62,856,324 | +3,464 | 6.04% | 2,514,882,390 |
| 2021-06-17 | 2021-06-15 | 40.097 | 62,852,860 | -109,553 | 6.04% | 2,520,186,964 |
| 2021-06-16 | 2021-06-11 | 40.183 | 62,962,413 | -23,383 | 6.05% | 2,530,032,324 |
| 2021-06-15 | 2021-06-10 | 40.183 | 62,985,796 | +2,309 | 6.05% | 2,530,971,928 |
| 2021-06-11 | 2021-06-09 | 40.530 | 62,983,487 | +3,464 | 6.05% | 2,552,697,069 |
| 2021-06-10 | 2021-06-08 | 40.356 | 62,980,023 | -2,886 | 6.05% | 2,541,648,312 |
| 2021-06-09 | 2021-06-07 | 40.356 | 62,982,909 | +2,020 | 6.05% | 2,541,764,781 |
| 2021-06-08 | 2021-06-04 | 40.530 | 62,980,889 | -4,619 | 6.05% | 2,552,591,773 |
| 2021-06-07 | 2021-06-03 | 40.443 | 62,985,508 | -1,154 | 6.05% | 2,547,324,323 |
| 2021-06-04 | 2021-06-02 | 40.443 | 62,986,662 | -1,444 | 6.05% | 2,547,370,994 |
| 2021-06-03 | 2021-06-01 | 40.183 | 62,988,106 | +250,573 | 6.05% | 2,531,064,751 |
| 2021-06-02 | 2021-05-31 | 40.183 | 62,737,533 | +118,069 | 6.03% | 2,520,995,922 |
| 2021-06-01 | 2021-05-28 | 40.183 | 62,619,464 | +9,237 | 6.02% | 2,516,251,530 |
| 2021-05-31 | 2021-05-27 | 41.292 | 62,610,227 | -577 | 6.01% | 2,585,330,001 |
| 2021-05-28 | 2021-05-26 | 41.380 | 62,610,804 | +627,413 | 6.01% | 2,590,831,271 |
| 2021-05-27 | 2021-05-25 | 41.380 | 61,983,391 | +1,110,489 | 6.01% | 2,564,868,959 |
| 2021-05-26 | 2021-05-24 | 41.292 | 60,872,902 | +109,734 | 5.91% | 2,513,591,586 |
| 2021-05-25 | 2021-05-21 | 41.117 | 60,763,168 | -1,428 | 5.90% | 2,498,428,788 |
| 2021-05-24 | 2021-05-20 | 40.768 | 60,764,596 | -1,429 | 5.90% | 2,477,223,780 |
| 2021-05-21 | 2021-05-18 | 40.855 | 60,766,025 | +4,572 | 5.90% | 2,482,598,093 |
| 2021-05-20 | 2021-05-17 | 40.768 | 60,761,453 | +148,313 | 5.90% | 2,477,095,648 |
| 2021-05-18 | 2021-05-14 | 40.768 | 60,613,140 | -115,164 | 5.88% | 2,471,049,290 |
| 2021-05-17 | 2021-05-13 | 40.768 | 60,728,304 | -5,715 | 5.89% | 2,475,744,244 |
| 2021-05-14 | 2021-05-12 | 40.943 | 60,734,019 | -2,287 | 5.89% | 2,486,603,742 |
| 2021-05-13 | 2021-05-11 | 40.943 | 60,736,306 | -857 | 5.90% | 2,486,697,378 |
| 2021-05-12 | 2021-05-10 | 41.030 | 60,737,163 | +8,287 | 5.90% | 2,492,045,996 |
| 2021-05-11 | 2021-05-07 | 41.030 | 60,728,876 | +109,449 | 5.90% | 2,491,705,981 |
| 2021-05-10 | 2021-05-06 | 40.943 | 60,619,427 | +277,193 | 5.90% | 2,481,912,057 |
| 2021-05-07 | 2021-05-05 | 41.030 | 60,342,234 | +44,866 | 5.87% | 2,475,842,058 |
| 2021-05-06 | 2021-05-04 | 41.380 | 60,297,368 | +155,171 | 5.86% | 2,495,101,430 |
| 2021-05-05 | 2021-05-03 | 40.943 | 60,142,197 | +156,886 | 5.85% | 2,462,373,059 |
| 2021-05-04 | 2021-04-30 | 40.855 | 59,985,311 | +144,312 | 5.83% | 2,450,701,995 |
| 2021-05-03 | 2021-04-29 | 40.943 | 59,840,999 | +214,610 | 5.82% | 2,450,041,254 |
| 2021-04-30 | 2021-04-28 | 40.768 | 59,626,389 | +120,763 | 5.80% | 2,430,821,868 |
| 2021-04-29 | 2021-04-27 | 40.680 | 59,505,626 | +109,734 | 5.79% | 2,420,692,865 |
| 2021-04-28 | 2021-04-26 | 40.680 | 59,395,892 | +83,444 | 5.78% | 2,416,228,878 |
| 2021-04-27 | 2021-04-23 | 40.505 | 59,312,448 | +213,754 | 5.77% | 2,402,456,589 |
| 2021-04-26 | 2021-04-22 | 40.330 | 59,098,694 | +473,113 | 5.75% | 2,383,458,080 |
| 2021-04-23 | 2021-04-21 | 40.680 | 58,625,581 | +178,890 | 5.70% | 2,384,892,575 |
| 2021-04-22 | 2021-04-20 | 40.680 | 58,446,691 | -33,605 | 5.68% | 2,377,615,318 |
| 2021-04-21 | 2021-04-19 | 40.243 | 58,480,296 | -2,572 | 5.69% | 2,353,401,916 |
| 2021-04-20 | 2021-04-16 | 40.680 | 58,482,868 | -3,715 | 5.69% | 2,379,087,001 |
| 2021-04-19 | 2021-04-15 | 40.243 | 58,486,583 | -4,000 | 5.69% | 2,353,654,921 |
| 2021-04-16 | 2021-04-14 | 39.893 | 58,490,583 | +2,286 | 5.69% | 2,333,347,928 |
| 2021-04-15 | 2021-04-13 | 39.980 | 58,488,297 | -1,715 | 5.69% | 2,338,373,524 |
| 2021-04-14 | 2021-04-12 | 39.805 | 58,490,012 | +12,288 | 5.69% | 2,328,208,208 |
| 2021-04-13 | 2021-04-09 | 39.893 | 58,477,724 | -129,738 | 5.69% | 2,332,834,947 |
| 2021-04-12 | 2021-04-08 | 40.768 | 58,607,462 | -164,030 | 5.70% | 2,389,282,709 |
| 2021-04-09 | 2021-04-07 | 40.768 | 58,771,492 | +1,143 | 5.72% | 2,395,969,811 |
| 2021-04-08 | 2021-04-01 | 41.467 | 58,770,349 | -14,860 | 5.72% | 2,437,054,942 |
| 2021-04-07 | 2021-03-31 | 40.768 | 58,785,209 | -50,866 | 5.72% | 2,396,529,019 |
| 2021-04-01 | 2021-03-30 | 41.030 | 58,836,075 | -4,858 | 5.72% | 2,414,044,350 |
| 2021-03-31 | 2021-03-29 | 40.505 | 58,840,933 | -572 | 5.72% | 2,383,357,827 |
| 2021-03-30 | 2021-03-26 | 40.505 | 58,841,505 | -285 | 5.72% | 2,383,380,996 |
| 2021-03-29 | 2021-03-25 | 40.243 | 58,841,790 | +1,143 | 5.72% | 2,367,949,391 |
| 2021-03-26 | 2021-03-24 | 39.980 | 58,840,647 | +497,720 | 5.72% | 2,352,460,546 |
| 2021-03-25 | 2021-03-23 | 40.330 | 58,342,927 | +10,573 | 5.68% | 2,352,977,897 |
| 2021-03-24 | 2021-03-22 | 41.205 | 58,332,354 | +16,289 | 5.68% | 2,403,582,972 |
| 2021-03-23 | 2021-03-19 | 39.893 | 58,316,065 | +4,286 | 5.67% | 2,326,385,932 |
| 2021-03-22 | 2021-03-18 | 40.155 | 58,311,779 | -2,286 | 5.67% | 2,341,518,997 |
| 2021-03-19 | 2021-03-17 | 40.068 | 58,314,065 | -857 | 5.67% | 2,336,509,243 |
| 2021-03-18 | 2021-03-16 | 40.068 | 58,314,922 | +162,832 | 5.67% | 2,336,543,581 |
| 2021-03-17 | 2021-03-15 | 39.718 | 58,152,090 | -12,519 | 5.66% | 2,309,669,768 |
| 2021-03-16 | 2021-03-12 | 40.243 | 58,164,609 | -100,590 | 5.66% | 2,340,697,835 |
| 2021-03-15 | 2021-03-11 | 40.155 | 58,265,199 | -14,288 | 5.67% | 2,339,648,570 |
| 2021-03-12 | 2021-03-10 | 39.543 | 58,279,487 | -857 | 5.67% | 2,304,532,642 |
| 2021-03-11 | 2021-03-09 | 39.455 | 58,280,344 | -6,859 | 5.67% | 2,299,467,932 |
| 2021-03-10 | 2021-03-08 | 39.543 | 58,287,203 | +1,143 | 5.67% | 2,304,837,754 |
| 2021-03-09 | 2021-03-05 | 39.805 | 58,286,060 | -23,433 | 5.67% | 2,320,089,852 |
| 2021-03-08 | 2021-03-04 | 39.980 | 58,309,493 | -8,573 | 5.67% | 2,331,224,905 |
| 2021-03-05 | 2021-03-03 | 40.068 | 58,318,066 | -22,289 | 5.67% | 2,336,669,554 |
| 2021-03-04 | 2021-03-02 | 39.718 | 58,340,355 | -289,196 | 5.68% | 2,317,147,229 |
| 2021-03-03 | 2021-03-01 | 40.418 | 58,629,551 | -17,146 | 5.70% | 2,369,666,629 |
| 2021-03-02 | 2021-02-26 | 39.543 | 58,646,697 | -6,001 | 5.71% | 2,319,053,144 |
| 2021-03-01 | 2021-02-25 | 40.068 | 58,652,698 | -14,288 | 5.71% | 2,350,077,482 |
| 2021-02-26 | 2021-02-24 | 39.455 | 58,666,986 | -26,577 | 5.71% | 2,314,723,004 |
| 2021-02-25 | 2021-02-23 | 40.593 | 58,693,563 | +16,289 | 5.71% | 2,382,523,339 |
| 2021-02-24 | 2021-02-22 | 39.718 | 58,677,274 | -47,151 | 5.71% | 2,330,528,891 |
| 2021-02-23 | 2021-02-19 | 40.505 | 58,724,425 | -248,046 | 5.71% | 2,378,638,659 |
| 2021-02-22 | 2021-02-18 | 40.943 | 58,972,471 | +73,156 | 5.74% | 2,414,481,529 |
| 2021-02-19 | 2021-02-17 | 41.730 | 58,899,315 | -162,315 | 5.73% | 2,457,861,076 |
| 2021-02-18 | 2021-02-16 | 41.642 | 59,061,630 | +333,490 | 5.75% | 2,459,467,512 |
| 2021-02-17 | 2021-02-11 | 42.517 | 58,728,140 | -3,108,527 | 5.72% | 2,496,957,926 |
| 2021-02-16 | 2021-02-09 | 41.030 | 61,836,667 | -790,631 | 6.02% | 2,537,158,649 |
| 2021-02-08 | 2021-02-04 | 41.030 | 62,627,298 | -916,167 | 6.10% | 2,569,598,242 |
| 2021-02-05 | 2021-02-03 | 32.824 | 63,543,465 | -668,122 | 6.19% | 2,085,750,861 |
| 2021-02-04 | 2021-02-02 | 30.899 | 64,211,587 | -463,397 | 6.25% | 1,984,096,575 |
| 2021-02-03 | 2021-02-01 | 29.605 | 64,674,984 | +5,715 | 6.30% | 1,914,676,439 |
| 2021-02-02 | 2021-01-29 | 28.975 | 64,669,269 | +238,044 | 6.30% | 1,873,773,052 |
| 2021-02-01 | 2021-01-28 | 28.660 | 64,431,225 | +110,020 | 6.27% | 1,846,583,669 |
| 2021-01-29 | 2021-01-27 | 28.905 | 64,321,205 | +32,292 | 6.26% | 1,859,186,338 |
| 2021-01-28 | 2021-01-26 | 27.785 | 64,288,913 | -83,158 | 6.26% | 1,786,262,518 |
| 2021-01-27 | 2021-01-25 | 28.730 | 64,372,071 | +34,291 | 6.27% | 1,849,393,551 |
| 2021-01-26 | 2021-01-22 | 27.750 | 64,337,780 | -224,040 | 6.26% | 1,785,368,873 |
| 2021-01-25 | 2021-01-21 | 27.750 | 64,561,820 | -82,587 | 6.29% | 1,791,585,967 |
| 2021-01-22 | 2021-01-20 | 28.380 | 64,644,407 | +27,434 | 6.29% | 1,834,596,287 |
| 2021-01-21 | 2021-01-19 | 27.645 | 64,616,973 | -98,018 | 6.29% | 1,786,332,917 |
| 2021-01-20 | 2021-01-18 | 28.030 | 64,714,991 | -317,487 | 6.30% | 1,813,953,339 |
| 2021-01-19 | 2021-01-15 | 27.540 | 65,032,478 | -226,327 | 6.33% | 1,790,992,368 |
| 2021-01-18 | 2021-01-14 | 27.365 | 65,258,805 | -66,012 | 6.35% | 1,785,807,202 |
| 2021-01-15 | 2021-01-13 | 27.540 | 65,324,817 | +36,007 | 6.36% | 1,799,043,375 |
| 2021-01-14 | 2021-01-12 | 27.575 | 65,288,810 | -138,311 | 6.36% | 1,800,336,434 |
| 2021-01-13 | 2021-01-11 | 27.295 | 65,427,121 | -38,579 | 6.37% | 1,785,834,107 |
| 2021-01-12 | 2021-01-08 | 27.645 | 65,465,700 | -413,218 | 6.37% | 1,809,795,931 |
| 2021-01-11 | 2021-01-07 | 27.960 | 65,878,918 | -211,467 | 6.41% | 1,841,967,390 |
| 2021-01-08 | 2021-01-06 | 28.975 | 66,090,385 | -70,870 | 6.43% | 1,914,949,470 |
| 2021-01-07 | 2021-01-05 | 29.675 | 66,161,255 | -54,010 | 6.44% | 1,963,307,326 |
| 2021-01-06 | 2021-01-04 | 30.479 | 66,215,265 | -1,134 | 6.45% | 2,018,203,601 |
| 2021-01-05 | 2020-12-31 | 29.745 | 66,216,399 | +107,734 | 6.45% | 1,969,578,002 |
| 2021-01-04 | 2020-12-29 | 29.535 | 66,108,665 | +37,435 | 6.44% | 1,952,493,217 |
| 2020-12-30 | 2020-12-28 | 29.220 | 66,071,230 | +10,288 | 6.43% | 1,930,578,954 |
| 2020-12-29 | 2020-12-24 | 30.619 | 66,060,942 | -17,718 | 6.43% | 2,022,746,766 |
| 2020-12-28 | 2020-12-22 | 28.485 | 66,078,660 | +857 | 6.43% | 1,882,237,113 |
| 2020-12-23 | 2020-12-21 | 28.520 | 66,077,803 | +13,717 | 6.43% | 1,884,525,003 |
| 2020-12-22 | 2020-12-18 | 29.045 | 66,064,086 | +1,715 | 6.43% | 1,918,811,106 |
| 2020-12-21 | 2020-12-17 | 29.393 | 66,062,371 | -54,010 | 6.43% | 1,941,780,956 |
| 2020-12-18 | 2020-12-16 | 29.076 | 66,116,381 | +549,363 | 6.44% | 1,922,371,702 |
| 2020-12-17 | 2020-12-15 | 29.146 | 65,567,018 | -274,047 | 6.44% | 1,911,025,838 |
| 2020-12-16 | 2020-12-14 | 29.217 | 65,841,065 | -194,129 | 6.46% | 1,923,659,773 |
| 2020-12-15 | 2020-12-11 | 29.570 | 66,035,194 | -165,766 | 6.48% | 1,952,632,692 |
| 2020-12-14 | 2020-12-10 | 29.887 | 66,200,960 | -89,837 | 6.50% | 1,978,557,960 |
| 2020-12-11 | 2020-12-09 | 29.852 | 66,290,797 | -147,368 | 6.51% | 1,978,903,802 |
| 2020-12-10 | 2020-12-08 | 29.464 | 66,438,165 | +18,704 | 6.52% | 1,957,515,384 |
| 2020-12-09 | 2020-12-07 | 29.817 | 66,419,461 | -153,319 | 6.52% | 1,980,400,993 |
| 2020-12-08 | 2020-12-04 | 30.381 | 66,572,780 | -73,117 | 6.54% | 2,022,557,717 |
| 2020-12-07 | 2020-12-03 | 31.016 | 66,645,897 | -63,347 | 6.54% | 2,067,108,973 |
| 2020-12-04 | 2020-12-02 | 30.452 | 66,709,244 | -152,469 | 6.55% | 2,031,411,441 |
| 2020-12-03 | 2020-12-01 | 30.169 | 66,861,713 | -122,429 | 6.56% | 2,017,180,184 |
| 2020-12-02 | 2020-11-30 | 29.958 | 66,984,142 | -257,137 | 6.58% | 2,006,692,228 |
| 2020-12-01 | 2020-11-27 | 30.346 | 67,241,279 | -107,691 | 6.60% | 2,040,494,818 |
| 2020-11-30 | 2020-11-26 | 29.711 | 67,348,970 | -79,919 | 6.61% | 2,000,986,364 |
| 2020-11-27 | 2020-11-25 | 30.064 | 67,428,889 | -245,424 | 6.62% | 2,027,153,699 |
| 2020-11-26 | 2020-11-24 | 30.734 | 67,674,313 | -223,090 | 6.64% | 2,079,903,042 |
| 2020-11-25 | 2020-11-23 | 30.946 | 67,897,403 | -156,153 | 6.67% | 2,101,134,414 |
| 2020-11-24 | 2020-11-20 | 31.052 | 68,053,556 | -192,995 | 6.68% | 2,113,170,673 |
| 2020-11-23 | 2020-11-19 | 30.416 | 68,246,551 | -278,298 | 6.70% | 2,075,816,948 |
| 2020-11-20 | 2020-11-18 | 30.769 | 68,524,849 | -319,675 | 6.73% | 2,108,461,385 |
| 2020-11-19 | 2020-11-17 | 30.875 | 68,844,524 | +42,510 | 6.76% | 2,125,585,281 |
| 2020-11-18 | 2020-11-16 | 30.875 | 68,802,014 | -544,273 | 6.75% | 2,124,272,778 |
| 2020-11-17 | 2020-11-13 | 30.099 | 69,346,287 | -222,752 | 6.81% | 2,087,244,490 |
| 2020-11-16 | 2020-11-12 | 29.252 | 69,569,039 | -442,669 | 6.83% | 2,035,033,741 |
| 2020-11-13 | 2020-11-11 | 29.146 | 70,011,708 | -421,982 | 6.87% | 2,040,571,419 |
| 2020-11-12 | 2020-11-10 | 29.323 | 70,433,690 | -499,066 | 6.92% | 2,065,297,145 |
| 2020-11-11 | 2020-11-09 | 30.416 | 70,932,756 | -367,174 | 6.97% | 2,157,521,734 |
| 2020-11-10 | 2020-11-06 | 29.287 | 71,299,930 | -682,993 | 7.00% | 2,088,181,651 |
| 2020-11-09 | 2020-11-05 | 27.982 | 71,982,923 | -198,663 | 7.07% | 2,014,205,348 |
| 2020-11-06 | 2020-11-04 | 27.805 | 72,181,586 | -265,545 | 7.09% | 2,007,029,321 |
| 2020-11-05 | 2020-11-03 | 28.017 | 72,447,131 | -221,052 | 7.12% | 2,029,751,044 |
| 2020-11-04 | 2020-11-02 | 27.629 | 72,668,183 | -351,415 | 7.14% | 2,007,738,480 |
| 2020-11-03 | 2020-10-30 | 28.511 | 73,019,598 | -641,900 | 7.17% | 2,081,861,711 |
| 2020-11-02 | 2020-10-29 | 28.123 | 73,661,498 | -122,145 | 7.24% | 2,071,571,595 |
| 2020-10-30 | 2020-10-28 | 28.088 | 73,783,643 | -537,325 | 7.25% | 2,072,403,139 |
| 2020-10-29 | 2020-10-27 | 27.205 | 74,320,968 | -310,606 | 7.30% | 2,021,933,254 |
| 2020-10-28 | 2020-10-23 | 27.452 | 74,631,574 | -181,942 | 7.33% | 2,048,817,512 |
| 2020-10-27 | 2020-10-22 | 28.158 | 74,813,516 | -512,528 | 7.35% | 2,106,609,491 |
| 2020-10-23 | 2020-10-21 | 28.158 | 75,326,044 | -364,168 | 7.40% | 2,121,041,326 |
| 2020-10-22 | 2020-10-20 | 27.523 | 75,690,212 | -420,281 | 7.44% | 2,083,221,283 |
| 2020-10-21 | 2020-10-19 | 27.558 | 76,110,493 | -379,295 | 7.48% | 2,097,474,301 |
| 2020-10-20 | 2020-10-16 | 28.229 | 76,489,788 | -332,144 | 7.52% | 2,159,208,214 |
| 2020-10-19 | 2020-10-15 | 27.100 | 76,821,932 | -289,351 | 7.55% | 2,081,840,843 |
| 2020-10-16 | 2020-10-14 | 28.299 | 77,111,283 | -1,281,532 | 7.58% | 2,182,194,098 |
| 2020-10-15 | 2020-10-12 | 26.782 | 78,392,815 | -235,416 | 7.70% | 2,099,515,644 |
| 2020-10-14 | 2020-10-09 | 26.747 | 78,628,231 | -224,288 | 7.73% | 2,103,046,086 |
| 2020-10-12 | 2020-10-08 | 26.958 | 78,852,519 | -1,164,369 | 7.75% | 2,125,739,339 |
| 2020-10-09 | 2020-10-07 | 24.594 | 80,016,888 | -253,643 | 7.87% | 1,967,956,590 |
| 2020-10-08 | 2020-10-06 | 24.735 | 80,270,531 | +31,707 | 7.89% | 1,985,524,422 |
| 2020-10-07 | 2020-10-05 | 24.418 | 80,238,824 | +83,036 | 7.89% | 1,959,258,451 |
| 2020-10-06 | 2020-09-30 | 24.630 | 80,155,788 | -109,109 | 7.89% | 1,974,201,102 |
| 2020-10-05 | 2020-09-29 | 24.735 | 80,264,897 | -245,424 | 7.90% | 1,985,385,063 |
| 2020-09-30 | 2020-09-28 | 24.700 | 80,510,321 | -139,188 | 7.92% | 1,988,614,848 |
| 2020-09-29 | 2020-09-25 | 24.630 | 80,649,509 | -376,921 | 7.94% | 1,986,361,229 |
| 2020-09-28 | 2020-09-24 | 24.206 | 81,026,430 | +46,761 | 7.97% | 1,961,335,547 |
| 2020-09-25 | 2020-09-23 | 23.853 | 80,979,669 | -68,583 | 7.97% | 1,931,629,248 |
| 2020-09-23 | 2020-09-21 | 24.136 | 81,048,252 | +33,441 | 7.98% | 1,956,144,054 |
| 2020-09-22 | 2020-09-18 | 25.229 | 81,014,811 | -289,634 | 7.97% | 2,043,956,009 |
| 2020-09-21 | 2020-09-17 | 24.418 | 81,304,445 | -87,003 | 8.00% | 1,985,278,610 |
| 2020-09-18 | 2020-09-16 | 25.229 | 81,391,448 | +4,817 | 8.01% | 2,053,458,339 |
| 2020-09-17 | 2020-09-15 | 24.700 | 81,386,631 | +5,385 | 8.01% | 2,010,259,812 |
| 2020-09-16 | 2020-09-14 | 25.229 | 81,381,246 | -154,488 | 8.01% | 2,053,200,948 |
| 2020-09-15 | 2020-09-11 | 24.136 | 81,535,734 | -248,825 | 8.03% | 1,967,909,700 |
| 2020-09-14 | 2020-09-10 | 24.665 | 81,784,559 | -476,961 | 8.05% | 2,017,202,842 |
| 2020-09-11 | 2020-09-09 | 23.536 | 82,261,520 | -157,004 | 8.10% | 1,936,081,537 |
| 2020-09-10 | 2020-09-08 | 23.484 | 82,418,524 | -50,445 | 8.11% | 1,935,548,830 |
| 2020-09-09 | 2020-09-07 | 23.556 | 82,468,969 | +599,839 | 8.12% | 1,942,602,390 |
| 2020-09-08 | 2020-09-04 | 23.271 | 81,869,130 | +281 | 8.13% | 1,905,168,041 |
| 2020-09-07 | 2020-09-03 | 23.627 | 81,868,849 | -189,419 | 8.13% | 1,934,292,412 |
| 2020-09-04 | 2020-09-02 | 23.805 | 82,058,268 | -2,443,905 | 8.15% | 1,953,366,916 |
| 2020-09-03 | 2020-09-01 | 23.662 | 84,502,173 | -184,922 | 8.39% | 1,999,516,013 |
| 2020-09-02 | 2020-08-31 | 22.951 | 84,687,095 | -27,542 | 8.41% | 1,943,624,274 |
| 2020-09-01 | 2020-08-28 | 23.520 | 84,714,637 | -384,728 | 8.41% | 1,992,485,997 |
| 2020-08-31 | 2020-08-27 | 22.951 | 85,099,365 | -116,302 | 8.45% | 1,953,086,140 |
| 2020-08-28 | 2020-08-26 | 22.132 | 85,215,667 | +76,443 | 8.46% | 1,886,015,234 |
| 2020-08-27 | 2020-08-25 | 22.417 | 85,139,224 | +91,618 | 8.46% | 1,908,559,048 |
| 2020-08-26 | 2020-08-24 | 22.453 | 85,047,606 | -91,826 | 8.45% | 1,909,531,454 |
| 2020-08-25 | 2020-08-21 | 22.346 | 85,139,432 | -79,252 | 8.46% | 1,902,504,779 |
| 2020-08-24 | 2020-08-20 | 22.061 | 85,218,684 | +33,724 | 8.47% | 1,880,017,435 |
| 2020-08-21 | 2020-08-19 | 22.132 | 85,184,960 | +107,638 | 8.46% | 1,885,335,619 |
| 2020-08-20 | 2020-08-18 | 22.097 | 85,077,322 | +105,108 | 8.45% | 1,879,926,091 |
| 2020-08-19 | 2020-08-17 | 21.776 | 84,972,214 | +562 | 8.44% | 1,850,391,907 |
| 2020-08-18 | 2020-08-14 | 21.670 | 84,971,652 | +48,619 | 8.44% | 1,841,309,181 |
| 2020-08-17 | 2020-08-13 | 22.097 | 84,923,033 | -3,372 | 8.44% | 1,876,516,817 |
| 2020-08-14 | 2020-08-12 | 21.954 | 84,926,405 | +241,130 | 8.44% | 1,864,503,782 |
| 2020-08-13 | 2020-08-11 | 21.278 | 84,685,275 | -6,208 | 8.41% | 1,801,957,112 |
| 2020-08-12 | 2020-08-10 | 20.887 | 84,691,483 | +4,777 | 8.41% | 1,768,940,409 |
| 2020-08-10 | 2020-08-06 | 20.922 | 84,686,706 | +86,560 | 8.41% | 1,771,853,990 |
| 2020-08-07 | 2020-08-05 | 21.349 | 84,600,146 | -4,497 | 8.40% | 1,806,166,267 |
| 2020-08-06 | 2020-08-04 | 21.421 | 84,604,643 | -532,060 | 8.40% | 1,812,283,150 |
| 2020-08-05 | 2020-08-03 | 21.278 | 85,136,703 | +58,736 | 8.46% | 1,811,562,724 |
| 2020-08-04 | 2020-07-31 | 22.595 | 85,077,967 | +156,819 | 8.45% | 1,922,322,251 |
| 2020-08-03 | 2020-07-30 | 22.346 | 84,921,148 | -610,976 | 8.44% | 1,897,627,058 |
| 2020-07-31 | 2020-07-29 | 21.243 | 85,532,124 | +10,118 | 8.50% | 1,816,933,164 |
| 2020-07-30 | 2020-07-28 | 20.709 | 85,522,006 | +14,333 | 8.49% | 1,771,072,044 |
| 2020-07-29 | 2020-07-27 | 20.318 | 85,507,673 | +82,906 | 8.48% | 1,737,306,962 |
| 2020-07-28 | 2020-07-24 | 20.282 | 85,424,767 | +41,039 | 8.48% | 1,732,582,896 |
| 2020-07-27 | 2020-07-23 | 20.282 | 85,383,728 | +17,986 | 8.47% | 1,731,750,544 |
| 2020-07-24 | 2020-07-22 | 20.922 | 85,365,742 | +153,447 | 8.47% | 1,786,061,092 |
| 2020-07-23 | 2020-07-21 | 20.353 | 85,212,295 | +296,776 | 8.45% | 1,734,337,662 |
| 2020-07-22 | 2020-07-20 | 19.428 | 84,915,519 | -1,863 | 8.43% | 1,649,738,369 |
| 2020-07-21 | 2020-07-17 | 19.891 | 84,917,382 | -31,476 | 8.43% | 1,689,054,910 |
| 2020-07-20 | 2020-07-16 | 19.926 | 84,948,858 | -3,653 | 8.43% | 1,692,703,671 |
| 2020-07-17 | 2020-07-15 | 19.855 | 84,952,511 | +3,934 | 8.43% | 1,686,730,831 |
| 2020-07-16 | 2020-07-14 | 20.211 | 84,948,577 | +60,423 | 8.43% | 1,716,879,472 |
| 2020-07-15 | 2020-07-13 | 20.318 | 84,888,154 | +52,789 | 8.42% | 1,724,719,850 |
| 2020-07-14 | 2020-07-10 | 20.282 | 84,835,365 | +100,050 | 8.42% | 1,720,628,660 |
| 2020-07-13 | 2020-07-09 | 20.460 | 84,735,315 | -4,497 | 8.41% | 1,733,674,882 |
| 2020-07-10 | 2020-07-08 | 20.709 | 84,739,812 | +30,633 | 8.41% | 1,754,873,617 |
| 2020-07-09 | 2020-07-07 | 20.495 | 84,709,179 | +16,886 | 8.40% | 1,736,154,299 |
| 2020-07-08 | 2020-07-06 | 20.780 | 84,692,293 | -10,680 | 8.40% | 1,759,916,660 |
| 2020-07-07 | 2020-07-03 | 19.926 | 84,702,973 | +98,925 | 8.40% | 1,687,804,129 |
| 2020-07-06 | 2020-07-02 | 19.962 | 84,604,048 | +41,313 | 8.39% | 1,688,843,351 |
| 2020-07-03 | 2020-06-30 | 18.325 | 84,562,735 | +750,090 | 8.39% | 1,549,607,159 |
| 2020-07-02 | 2020-06-29 | 18.325 | 83,812,645 | +218,768 | 8.31% | 1,535,861,803 |
| 2020-06-30 | 2020-06-26 | 17.827 | 83,593,877 | +21,921 | 8.29% | 1,490,210,290 |
| 2020-06-29 | 2020-06-24 | 18.254 | 83,571,956 | -235,228 | 8.29% | 1,525,503,808 |
| 2020-06-26 | 2020-06-23 | 17.898 | 83,807,184 | -79,253 | 8.31% | 1,499,976,991 |
| 2020-06-24 | 2020-06-22 | 17.524 | 83,886,437 | -30,458 | 8.32% | 1,470,054,201 |
| 2020-06-23 | 2020-06-19 | 17.969 | 83,916,895 | -53,959 | 8.32% | 1,507,912,524 |
| 2020-06-22 | 2020-06-18 | 18.254 | 83,970,854 | -34,568 | 8.33% | 1,532,785,203 |
| 2020-06-19 | 2020-06-17 | 18.289 | 84,005,422 | -70,540 | 8.33% | 1,536,405,315 |
| 2020-06-18 | 2020-06-16 | 18.361 | 84,075,962 | +390 | 8.34% | 1,543,678,697 |
| 2020-06-17 | 2020-06-15 | 18.254 | 84,075,572 | -71,805 | 8.34% | 1,534,696,702 |
| 2020-06-16 | 2020-06-12 | 18.183 | 84,147,377 | -39,064 | 8.35% | 1,530,019,082 |
| 2020-06-15 | 2020-06-11 | 18.325 | 84,186,441 | +4,496 | 8.35% | 1,542,711,593 |
| 2020-06-12 | 2020-06-10 | 18.965 | 84,181,945 | -65,200 | 8.35% | 1,596,546,341 |
| 2020-06-11 | 2020-06-09 | 19.001 | 84,247,145 | -53,420 | 8.35% | 1,600,780,604 |
| 2020-06-10 | 2020-06-08 | 18.965 | 84,300,565 | -101,124 | 8.36% | 1,598,796,020 |
| 2020-06-09 | 2020-06-05 | 18.859 | 84,401,689 | -43,560 | 8.37% | 1,591,704,233 |
| 2020-06-08 | 2020-06-04 | 19.001 | 84,445,249 | -213,308 | 8.37% | 1,604,544,779 |
| 2020-06-05 | 2020-06-03 | 18.432 | 84,658,557 | -21,921 | 8.40% | 1,560,400,158 |
| 2020-06-04 | 2020-06-02 | 18.681 | 84,680,478 | +41,594 | 8.40% | 1,581,896,147 |
| 2020-06-03 | 2020-06-01 | 19.184 | 84,638,884 | -56,489 | 8.39% | 1,623,750,539 |
| 2020-06-02 | 2020-05-29 | 19.076 | 84,695,373 | +1,289,040 | 8.40% | 1,615,637,075 |
| 2020-06-01 | 2020-05-28 | 18.641 | 83,406,333 | -31,069 | 8.41% | 1,554,818,742 |
| 2020-05-29 | 2020-05-27 | 18.859 | 83,437,402 | -5,525 | 8.42% | 1,573,519,055 |
| 2020-05-28 | 2020-05-26 | 19.184 | 83,442,927 | -108,849 | 8.42% | 1,600,806,761 |
| 2020-05-27 | 2020-05-25 | 18.859 | 83,551,776 | -160,075 | 8.43% | 1,575,675,998 |
| 2020-05-26 | 2020-05-22 | 19.112 | 83,711,851 | -60,225 | 8.45% | 1,599,905,671 |
| 2020-05-25 | 2020-05-21 | 19.655 | 83,772,076 | +286,487 | 8.45% | 1,646,541,260 |
| 2020-05-22 | 2020-05-20 | 20.379 | 83,485,589 | -40,059 | 8.42% | 1,701,349,041 |
| 2020-05-21 | 2020-05-19 | 20.886 | 83,525,648 | +39,230 | 8.43% | 1,744,492,783 |
| 2020-05-20 | 2020-05-18 | 20.126 | 83,486,418 | -56,911 | 8.42% | 1,680,212,185 |
| 2020-05-19 | 2020-05-15 | 20.632 | 83,543,329 | -116,307 | 8.43% | 1,723,693,893 |
| 2020-05-18 | 2020-05-14 | 21.392 | 83,659,636 | -34,534 | 8.44% | 1,789,686,499 |
| 2020-05-15 | 2020-05-13 | 20.524 | 83,694,170 | +39,783 | 8.44% | 1,717,717,642 |
| 2020-05-14 | 2020-05-12 | 20.053 | 83,654,387 | +552 | 8.44% | 1,677,536,569 |
| 2020-05-13 | 2020-05-11 | 20.270 | 83,653,835 | +3,868 | 8.44% | 1,695,693,646 |
| 2020-05-12 | 2020-05-08 | 20.126 | 83,649,967 | +73,210 | 8.44% | 1,683,503,703 |
| 2020-05-11 | 2020-05-07 | 20.089 | 83,576,757 | +829 | 8.43% | 1,679,005,075 |
| 2020-05-08 | 2020-05-06 | 20.126 | 83,575,928 | +52,490 | 8.43% | 1,682,013,625 |
| 2020-05-07 | 2020-05-05 | 19.510 | 83,523,438 | +8,288 | 8.43% | 1,629,561,059 |
| 2020-05-06 | 2020-05-04 | 19.402 | 83,515,150 | +252,783 | 8.43% | 1,620,330,346 |
| 2020-05-05 | 2020-04-29 | 19.221 | 83,262,367 | +48,899 | 8.40% | 1,600,356,671 |
| 2020-05-04 | 2020-04-28 | 18.207 | 83,213,468 | +195,044 | 8.39% | 1,515,078,438 |
| 2020-04-29 | 2020-04-27 | 18.171 | 83,018,424 | +73,762 | 8.38% | 1,508,522,222 |
| 2020-04-28 | 2020-04-24 | 18.316 | 82,944,662 | -2,486 | 8.37% | 1,519,191,315 |
| 2020-04-27 | 2020-04-23 | 18.786 | 82,947,148 | +2,763 | 8.37% | 1,558,268,625 |
| 2020-04-24 | 2020-04-22 | 18.750 | 82,944,385 | +1,105 | 8.37% | 1,555,214,374 |
| 2020-04-23 | 2020-04-21 | 18.424 | 82,943,280 | +2,762 | 8.37% | 1,528,172,916 |
| 2020-04-22 | 2020-04-20 | 19.148 | 82,940,518 | +1,106 | 8.37% | 1,588,166,115 |
| 2020-04-21 | 2020-04-17 | 19.402 | 82,939,412 | +552 | 8.37% | 1,609,160,088 |
| 2020-04-20 | 2020-04-16 | 19.040 | 82,938,860 | -4,973 | 8.37% | 1,579,127,934 |
| 2020-04-17 | 2020-04-15 | 18.641 | 82,943,833 | -2,486 | 8.37% | 1,546,197,051 |
| 2020-04-16 | 2020-04-14 | 18.569 | 82,946,319 | -1,105 | 8.37% | 1,540,238,565 |
| 2020-04-15 | 2020-04-09 | 18.533 | 82,947,424 | +32,323 | 8.37% | 1,537,256,629 |
| 2020-04-14 | 2020-04-08 | 18.080 | 82,915,101 | +114,374 | 8.36% | 1,499,141,536 |
| 2020-04-09 | 2020-04-07 | 18.080 | 82,800,727 | +234,549 | 8.35% | 1,497,073,603 |
| 2020-04-08 | 2020-04-06 | 17.700 | 82,566,178 | +228,748 | 8.33% | 1,461,451,983 |
| 2020-04-07 | 2020-04-03 | 17.972 | 82,337,430 | -20,720 | 8.31% | 1,479,755,867 |
| 2020-04-06 | 2020-04-02 | 18.352 | 82,358,150 | +1,381 | 8.31% | 1,511,430,049 |
| 2020-04-03 | 2020-04-01 | 18.008 | 82,356,769 | +121,557 | 8.31% | 1,483,084,499 |
| 2020-04-02 | 2020-03-31 | 17.393 | 82,235,212 | +58,292 | 8.30% | 1,430,292,030 |
| 2020-04-01 | 2020-03-30 | 15.999 | 82,176,920 | +2,210 | 8.29% | 1,314,757,447 |
| 2020-03-31 | 2020-03-27 | 16.433 | 82,174,710 | -91,167 | 8.29% | 1,350,415,902 |
| 2020-03-30 | 2020-03-26 | 16.741 | 82,265,877 | +828 | 8.67% | 1,377,225,259 |
| 2020-03-27 | 2020-03-25 | 16.325 | 82,265,049 | +207,476 | 8.67% | 1,342,967,222 |
| 2020-03-25 | 2020-03-23 | 16.090 | 82,057,573 | -277 | 8.65% | 1,320,273,613 |
| 2020-03-24 | 2020-03-20 | 16.289 | 82,057,850 | +3,868 | 8.65% | 1,336,614,469 |
| 2020-03-23 | 2020-03-19 | 15.963 | 82,053,982 | +3,592 | 8.65% | 1,309,820,435 |
| 2020-03-20 | 2020-03-18 | 16.488 | 82,050,390 | -1,105 | 8.65% | 1,352,827,869 |
| 2020-03-19 | 2020-03-17 | 16.832 | 82,051,495 | +33,704 | 8.65% | 1,381,061,319 |
| 2020-03-18 | 2020-03-16 | 16.904 | 82,017,791 | -90,736 | 8.64% | 1,386,431,634 |
| 2020-03-17 | 2020-03-13 | 17.248 | 82,108,527 | +12,432 | 8.65% | 1,416,200,282 |
| 2020-03-16 | 2020-03-12 | 18.099 | 82,096,095 | +2,210 | 8.65% | 1,485,819,366 |
| 2020-03-13 | 2020-03-11 | 18.859 | 82,093,885 | +13,261 | 8.65% | 1,548,182,102 |
| 2020-03-12 | 2020-03-10 | 19.474 | 82,080,624 | +1,105 | 8.65% | 1,598,440,355 |
| 2020-03-11 | 2020-03-09 | 18.967 | 82,079,519 | +8,011 | 8.65% | 1,556,824,294 |
| 2020-03-10 | 2020-03-06 | 19.945 | 82,071,508 | -552 | 8.65% | 1,636,882,564 |
| 2020-03-09 | 2020-03-05 | 20.560 | 82,072,060 | +334,281 | 8.65% | 1,687,396,642 |
| 2020-03-05 | 2020-03-03 | 20.632 | 81,737,779 | -1,105 | 8.61% | 1,686,441,182 |
| 2020-03-04 | 2020-03-02 | 20.777 | 81,738,884 | +94,483 | 8.61% | 1,698,298,815 |
| 2020-03-03 | 2020-02-28 | 20.162 | 81,644,401 | +2,486 | 8.60% | 1,646,095,822 |
| 2020-02-28 | 2020-02-26 | 20.488 | 81,641,915 | +5,802 | 8.60% | 1,672,642,489 |
| 2020-02-27 | 2020-02-25 | 21.067 | 81,636,113 | +3,867 | 8.60% | 1,719,803,440 |
| 2020-02-26 | 2020-02-24 | 21.356 | 81,632,246 | +11,051 | 8.60% | 1,743,360,765 |
| 2020-02-25 | 2020-02-21 | 21.537 | 81,621,195 | +11,051 | 8.60% | 1,757,897,000 |
| 2020-02-24 | 2020-02-20 | 22.008 | 81,610,144 | -41,128 | 8.60% | 1,796,061,625 |
| 2020-02-21 | 2020-02-19 | 22.370 | 81,651,272 | -276 | 8.60% | 1,826,522,137 |
| 2020-02-20 | 2020-02-18 | 22.334 | 81,651,548 | +1,105 | 8.60% | 1,823,572,764 |
| 2020-02-18 | 2020-02-14 | 22.406 | 81,650,443 | +21,825 | 8.60% | 1,829,459,100 |
| 2020-02-17 | 2020-02-13 | 22.189 | 81,628,618 | +5,801 | 8.60% | 1,811,241,785 |
| 2020-02-14 | 2020-02-12 | 22.370 | 81,622,817 | +7,736 | 8.60% | 1,825,885,605 |
| 2020-02-13 | 2020-02-11 | 22.225 | 81,615,081 | +8,288 | 8.60% | 1,813,895,643 |
| 2020-02-12 | 2020-02-10 | 23.239 | 81,606,793 | +21,548 | 8.60% | 1,896,421,410 |
| 2020-02-11 | 2020-02-07 | 22.985 | 81,585,245 | +35,086 | 8.60% | 1,875,248,634 |
| 2020-02-10 | 2020-02-06 | 23.202 | 81,550,159 | -33,250,591 | 8.59% | 1,892,153,442 |
| 2020-02-07 | 2020-02-05 | 22.877 | 114,800,750 | +165,912 | 12.10% | 2,626,245,456 |
| 2020-02-06 | 2020-02-04 | 23.130 | 114,634,838 | -253,957 | 12.08% | 2,651,496,084 |
| 2020-02-05 | 2020-02-03 | 22.804 | 114,888,795 | +39,229 | 12.11% | 2,619,942,345 |
| 2020-02-04 | 2020-01-31 | 22.515 | 114,849,566 | -317 | 12.10% | 2,585,790,011 |
| 2020-02-03 | 2020-01-30 | 22.080 | 114,849,883 | +93,101 | 12.10% | 2,535,910,387 |
| 2020-01-31 | 2020-01-29 | 22.840 | 114,756,782 | +4,420 | 12.09% | 2,621,085,760 |
| 2020-01-30 | 2020-01-24 | 23.528 | 114,752,362 | +38,677 | 12.09% | 2,699,905,108 |
| 2020-01-29 | 2020-01-22 | 23.420 | 114,713,685 | +2,838 | 12.09% | 2,686,538,212 |
| 2020-01-23 | 2020-01-21 | 22.949 | 114,710,847 | -8,025 | 12.09% | 2,632,493,180 |
| 2020-01-22 | 2020-01-20 | 23.637 | 114,718,872 | +47,241 | 12.09% | 2,711,574,616 |
| 2020-01-21 | 2020-01-17 | 23.600 | 114,671,631 | -21,825 | 12.08% | 2,706,307,217 |
| 2020-01-20 | 2020-01-16 | 23.637 | 114,693,456 | -7,748,733 | 12.09% | 2,710,973,866 |
| 2020-01-17 | 2020-01-15 | 23.709 | 122,442,189 | -10,221 | 12.90% | 2,902,992,378 |
| 2020-01-16 | 2020-01-14 | 23.094 | 122,452,410 | -122,386 | 12.90% | 2,827,883,579 |
| 2020-01-15 | 2020-01-13 | 22.840 | 122,574,796 | -293,946 | 12.92% | 2,799,651,983 |
| 2020-01-14 | 2020-01-10 | 23.311 | 122,868,742 | -23,295 | 12.95% | 2,864,183,177 |
| 2020-01-13 | 2020-01-09 | 23.637 | 122,892,037 | -53,219 | 12.95% | 2,904,761,198 |
| 2020-01-10 | 2020-01-08 | 23.383 | 122,945,256 | -35,136 | 12.96% | 2,874,867,306 |
| 2020-01-09 | 2020-01-07 | 23.637 | 122,980,392 | +488,437 | 12.96% | 2,906,849,618 |
| 2020-01-08 | 2020-01-06 | 23.745 | 122,491,955 | +127,083 | 12.91% | 2,908,606,135 |
| 2020-01-07 | 2020-01-03 | 24.542 | 122,364,872 | +45,611 | 12.90% | 3,003,032,031 |
| 2020-01-06 | 2020-01-02 | 24.650 | 122,319,261 | +38,147 | 12.89% | 3,015,195,463 |
| 2020-01-03 | 2019-12-31 | 24.216 | 122,281,114 | +5,713 | 12.89% | 2,961,140,503 |
| 2020-01-02 | 2019-12-27 | 24.542 | 122,275,401 | +32,407 | 12.89% | 3,000,836,268 |
| 2019-12-30 | 2019-12-24 | 24.361 | 122,242,994 | -1,547 | 12.89% | 2,977,916,752 |
| 2019-12-27 | 2019-12-20 | 24.831 | 122,244,541 | +220,183 | 12.89% | 3,035,478,075 |
| 2019-12-23 | 2019-12-19 | 23.637 | 122,024,358 | -18,780 | 12.87% | 2,884,252,137 |
| 2019-12-20 | 2019-12-18 | 23.709 | 122,043,138 | +18,085 | 12.87% | 2,893,531,244 |
| 2019-12-19 | 2019-12-17 | 23.600 | 122,025,053 | +391,303 | 12.87% | 2,879,851,614 |
| 2019-12-18 | 2019-12-16 | 23.492 | 121,633,750 | +541,480 | 12.83% | 2,857,408,311 |
| 2019-12-17 | 2019-12-13 | 22.515 | 121,092,270 | +167,140 | 12.77% | 2,726,341,885 |
| 2019-12-16 | 2019-12-12 | 22.044 | 120,925,130 | +27,074 | 12.76% | 2,665,676,025 |
| 2019-12-13 | 2019-12-11 | 21.863 | 120,898,056 | -23,206 | 12.76% | 2,643,198,424 |
| 2019-12-12 | 2019-12-10 | 21.429 | 120,921,262 | -61,607 | 12.76% | 2,591,181,821 |
| 2019-12-11 | 2019-12-09 | 21.284 | 120,982,869 | -357,716 | 12.77% | 2,574,985,072 |
| 2019-12-10 | 2019-12-06 | 21.754 | 121,340,585 | +22,378 | 12.80% | 2,639,696,927 |
| 2019-12-09 | 2019-12-05 | 21.863 | 121,318,207 | +274,055 | 12.80% | 2,652,384,200 |
| 2019-12-06 | 2019-12-04 | 21.827 | 121,044,152 | +43,917 | 12.77% | 2,642,011,081 |
| 2019-12-05 | 2019-12-03 | 22.334 | 121,000,235 | +30,559 | 12.77% | 2,702,370,480 |
| 2019-12-04 | 2019-12-02 | 22.008 | 120,969,676 | +18,786 | 12.76% | 2,662,279,249 |
| 2019-12-03 | 2019-11-29 | 21.863 | 120,950,890 | +29,688 | 12.76% | 2,644,353,535 |
| 2019-11-29 | 2019-11-27 | 22.080 | 120,921,202 | +80,945 | 12.76% | 2,669,966,430 |
| 2019-11-28 | 2019-11-26 | 21.718 | 120,840,257 | -82,920 | 12.75% | 2,624,438,505 |
| 2019-11-27 | 2019-11-25 | 21.935 | 120,923,177 | -8,288 | 12.76% | 2,652,501,776 |
| 2019-11-26 | 2019-11-22 | 21.682 | 120,931,465 | -102,771 | 12.76% | 2,622,042,017 |
| 2019-11-25 | 2019-11-21 | 21.935 | 121,034,236 | +46,137 | 12.77% | 2,654,937,903 |
| 2019-11-22 | 2019-11-20 | 21.863 | 120,988,099 | +5,770,631 | 12.77% | 2,645,167,037 |
| 2019-11-21 | 2019-11-19 | 22.261 | 115,217,468 | +237,312 | 12.16% | 2,564,879,422 |
| 2019-11-20 | 2019-11-18 | 22.008 | 114,980,156 | -59,121 | 12.13% | 2,530,462,952 |
| 2019-11-19 | 2019-11-15 | 22.116 | 115,039,277 | -76,801 | 12.14% | 2,544,256,333 |
| 2019-11-18 | 2019-11-14 | 21.899 | 115,116,078 | -20,168 | 12.15% | 2,520,953,702 |
| 2019-11-15 | 2019-11-13 | 22.623 | 115,136,246 | -19,806 | 12.15% | 2,604,747,279 |
| 2019-11-14 | 2019-11-12 | 22.659 | 115,156,052 | -5,604 | 12.15% | 2,609,363,666 |
| 2019-11-13 | 2019-11-11 | 22.623 | 115,161,656 | +20,950 | 12.15% | 2,605,322,134 |
| 2019-11-12 | 2019-11-08 | 22.804 | 115,140,706 | -9,629 | 12.15% | 2,625,686,963 |
| 2019-11-11 | 2019-11-07 | 23.058 | 115,150,335 | +157,582 | 12.15% | 2,655,083,284 |
| 2019-11-08 | 2019-11-06 | 23.275 | 114,992,753 | +6,630 | 12.13% | 2,676,424,241 |
| 2019-11-07 | 2019-11-05 | 23.383 | 114,986,123 | -70,226 | 12.13% | 2,688,756,414 |
| 2019-11-06 | 2019-11-04 | 23.890 | 115,056,349 | +420,697 | 12.14% | 2,748,704,381 |
| 2019-11-05 | 2019-11-01 | 22.985 | 114,635,652 | +655 | 12.10% | 2,634,917,010 |
| 2019-11-04 | 2019-10-31 | 22.659 | 114,634,997 | +53,043 | 12.10% | 2,597,556,887 |
| 2019-11-01 | 2019-10-30 | 22.659 | 114,581,954 | +3,316 | 12.09% | 2,596,354,966 |
| 2019-10-31 | 2019-10-29 | 22.623 | 114,578,638 | +43,819 | 12.09% | 2,592,132,416 |
| 2019-10-30 | 2019-10-28 | 22.659 | 114,534,819 | -52,855 | 12.09% | 2,595,286,917 |
| 2019-10-29 | 2019-10-25 | 22.768 | 114,587,674 | +61,371 | 12.09% | 2,608,927,795 |
| 2019-10-28 | 2019-10-24 | 22.732 | 114,526,303 | +4,719 | 12.09% | 2,603,384,985 |
| 2019-10-25 | 2019-10-23 | 22.732 | 114,521,584 | +53,540 | 12.09% | 2,603,277,714 |
| 2019-10-24 | 2019-10-22 | 22.949 | 114,468,044 | +23,759 | 12.08% | 2,626,921,107 |
| 2019-10-23 | 2019-10-21 | 22.768 | 114,444,285 | +36,191 | 12.08% | 2,605,663,120 |
| 2019-10-22 | 2019-10-18 | 22.877 | 114,408,094 | +680,165 | 12.07% | 2,617,262,840 |
| 2019-10-21 | 2019-10-17 | 22.623 | 113,727,929 | +31,771 | 12.00% | 2,572,886,679 |
| 2019-10-18 | 2019-10-16 | 22.696 | 113,696,158 | +78,846 | 12.00% | 2,580,398,855 |
| 2019-10-17 | 2019-10-15 | 22.659 | 113,617,312 | -54,701 | 11.99% | 2,574,496,786 |
| 2019-10-16 | 2019-10-14 | 22.877 | 113,672,013 | -370,748 | 12.00% | 2,600,423,844 |
| 2019-10-15 | 2019-10-11 | 23.021 | 114,042,761 | -32,875 | 12.04% | 2,625,417,339 |
| 2019-10-14 | 2019-10-10 | 22.877 | 114,075,636 | -47,573 | 12.04% | 2,609,657,347 |
| 2019-10-11 | 2019-10-09 | 22.623 | 114,123,209 | -103,434 | 12.05% | 2,581,829,167 |
| 2019-10-10 | 2019-10-08 | 22.804 | 114,226,643 | -8,841 | 12.06% | 2,604,842,525 |
| 2019-10-09 | 2019-10-04 | 22.949 | 114,235,484 | -95,311 | 12.06% | 2,621,584,100 |
| 2019-10-08 | 2019-10-03 | 23.311 | 114,330,795 | -103,964 | 12.07% | 2,665,155,794 |
| 2019-10-04 | 2019-10-02 | 23.058 | 114,434,759 | +114,650 | 12.08% | 2,638,583,863 |
| 2019-10-03 | 2019-09-30 | 22.696 | 114,320,109 | -75,144 | 12.07% | 2,594,559,777 |
| 2019-10-02 | 2019-09-27 | 23.166 | 114,395,253 | +189,131 | 12.07% | 2,650,095,273 |
| 2019-09-30 | 2019-09-26 | 21.610 | 114,206,122 | -9,725 | 12.05% | 2,467,954,941 |
| 2019-09-27 | 2019-09-25 | 22.153 | 114,215,847 | -156,366 | 12.06% | 2,530,179,294 |
| 2019-09-26 | 2019-09-24 | 22.297 | 114,372,213 | +21,273 | 12.07% | 2,550,202,969 |
| 2019-09-25 | 2019-09-23 | 22.370 | 114,350,940 | +39,505 | 12.07% | 2,558,006,976 |
| 2019-09-24 | 2019-09-20 | 22.261 | 114,311,435 | -36,875 | 12.07% | 2,544,710,037 |
| 2019-09-23 | 2019-09-19 | 22.370 | 114,348,310 | -4,697 | 12.07% | 2,557,948,143 |
| 2019-09-20 | 2019-09-18 | 22.768 | 114,353,007 | +3,592 | 12.07% | 2,603,584,906 |
| 2019-09-19 | 2019-09-17 | 23.021 | 114,349,415 | -12,432 | 12.07% | 2,632,476,926 |
| 2019-09-18 | 2019-09-16 | 23.239 | 114,361,847 | +31,770 | 12.07% | 2,657,600,515 |
| 2019-09-17 | 2019-09-13 | 23.275 | 114,330,077 | +187,308 | 12.07% | 2,661,000,642 |
| 2019-09-16 | 2019-09-12 | 22.623 | 114,142,769 | +12,815 | 12.05% | 2,582,271,676 |
| 2019-09-13 | 2019-09-11 | 21.935 | 114,129,954 | -587,948 | 12.05% | 2,503,489,515 |
| 2019-09-12 | 2019-09-10 | 22.570 | 114,717,902 | +14,090 | 12.11% | 2,589,191,169 |
| 2019-09-11 | 2019-09-09 | 22.534 | 114,703,812 | +848,463 | 12.11% | 2,584,690,809 |
| 2019-09-10 | 2019-09-06 | 22.570 | 113,855,349 | +12,067 | 12.11% | 2,569,723,287 |
| 2019-09-09 | 2019-09-05 | 22.096 | 113,843,282 | -27,700 | 12.10% | 2,515,488,313 |
| 2019-09-06 | 2019-09-04 | 22.060 | 113,870,982 | -517,029 | 12.11% | 2,511,948,393 |
| 2019-09-05 | 2019-09-03 | 21.950 | 114,388,011 | -32,089 | 12.16% | 2,510,841,348 |
| 2019-09-04 | 2019-09-02 | 21.877 | 114,420,100 | -275,679 | 12.17% | 2,503,201,703 |
| 2019-09-03 | 2019-08-30 | 22.133 | 114,695,779 | +62,637 | 12.19% | 2,538,507,195 |
| 2019-09-02 | 2019-08-29 | 22.789 | 114,633,142 | -450,604 | 12.19% | 2,612,356,755 |
| 2019-08-30 | 2019-08-28 | 22.862 | 115,083,746 | +6,308 | 12.24% | 2,631,017,900 |
| 2019-08-29 | 2019-08-27 | 22.424 | 115,077,438 | +7,953 | 12.24% | 2,580,522,039 |
| 2019-08-28 | 2019-08-26 | 22.424 | 115,069,485 | -12,753 | 12.23% | 2,580,343,699 |
| 2019-08-27 | 2019-08-23 | 23.008 | 115,082,238 | +44,459 | 12.24% | 2,647,768,008 |
| 2019-08-26 | 2019-08-22 | 23.409 | 115,037,779 | -227,798 | 12.23% | 2,692,884,884 |
| 2019-08-23 | 2019-08-21 | 23.555 | 115,265,577 | -43,827 | 12.26% | 2,715,028,663 |
| 2019-08-22 | 2019-08-20 | 23.336 | 115,309,404 | -169,545 | 12.26% | 2,690,834,415 |
| 2019-08-21 | 2019-08-19 | 23.372 | 115,478,949 | -537,434 | 12.28% | 2,699,001,490 |
| 2019-08-20 | 2019-08-16 | 23.190 | 116,016,383 | +128,091 | 12.34% | 2,690,411,492 |
| 2019-08-19 | 2019-08-15 | 23.226 | 115,888,292 | +48,763 | 12.32% | 2,691,666,607 |
| 2019-08-16 | 2019-08-14 | 23.153 | 115,839,529 | +44,265 | 12.32% | 2,682,086,502 |
| 2019-08-15 | 2019-08-13 | 23.482 | 115,795,264 | +1,646 | 12.31% | 2,719,060,912 |
| 2019-08-14 | 2019-08-12 | 23.773 | 115,793,618 | +4,092 | 12.31% | 2,752,798,936 |
| 2019-08-13 | 2019-08-09 | 24.247 | 115,789,526 | -104,492 | 12.31% | 2,807,586,811 |
| 2019-08-12 | 2019-08-08 | 24.320 | 115,894,018 | +140,310 | 12.32% | 2,818,571,953 |
| 2019-08-09 | 2019-08-07 | 23.555 | 115,753,708 | +151,423 | 12.31% | 2,726,526,368 |
| 2019-08-07 | 2019-08-05 | 22.679 | 115,602,285 | +1,760 | 12.29% | 2,621,797,079 |
| 2019-08-06 | 2019-08-02 | 23.518 | 115,600,525 | +25,780 | 12.29% | 2,718,703,168 |
| 2019-08-05 | 2019-08-01 | 24.211 | 115,574,745 | +85,843 | 12.29% | 2,798,164,842 |
| 2019-08-02 | 2019-07-31 | 24.539 | 115,488,902 | +82,043 | 12.28% | 2,833,985,271 |
| 2019-08-01 | 2019-07-30 | 24.940 | 115,406,859 | +85,569 | 12.27% | 2,878,259,820 |
| 2019-07-31 | 2019-07-29 | 25.013 | 115,321,290 | +65,273 | 12.26% | 2,884,535,444 |
| 2019-07-30 | 2019-07-26 | 25.305 | 115,256,017 | +62,805 | 12.25% | 2,916,522,625 |
| 2019-07-29 | 2019-07-25 | 25.305 | 115,193,212 | +6,033 | 12.25% | 2,914,933,361 |
| 2019-07-26 | 2019-07-24 | 25.596 | 115,187,179 | -21,666 | 12.25% | 2,948,380,476 |
| 2019-07-25 | 2019-07-23 | 25.633 | 115,208,845 | +106,137 | 12.25% | 2,953,135,810 |
| 2019-07-24 | 2019-07-22 | 25.633 | 115,102,708 | +8,777 | 12.24% | 2,950,415,212 |
| 2019-07-23 | 2019-07-19 | 26.216 | 115,093,931 | +86,939 | 12.24% | 3,017,335,387 |
| 2019-07-22 | 2019-07-18 | 25.925 | 115,006,992 | +93,796 | 12.23% | 2,981,508,951 |
| 2019-07-19 | 2019-07-17 | 25.888 | 114,913,196 | +49,152 | 12.22% | 2,974,887,346 |
| 2019-07-18 | 2019-07-16 | 25.852 | 114,864,044 | +27,700 | 12.22% | 2,969,426,703 |
| 2019-07-17 | 2019-07-15 | 25.706 | 114,836,344 | +5,485 | 12.21% | 2,951,961,892 |
| 2019-07-16 | 2019-07-12 | 27.016 | 114,830,859 | +99,829 | 12.21% | 3,102,276,209 |
| 2019-07-15 | 2019-07-11 | 26.867 | 114,731,030 | +2,835,479 | 12.20% | 3,082,430,791 |
| 2019-07-12 | 2019-07-10 | 27.091 | 111,895,551 | -23,069 | 12.20% | 3,031,338,094 |
| 2019-07-11 | 2019-07-09 | 26.867 | 111,918,620 | +13,916 | 12.20% | 3,006,870,943 |
| 2019-07-10 | 2019-07-08 | 26.941 | 111,904,704 | +297,485 | 12.20% | 3,014,860,064 |
| 2019-07-09 | 2019-07-05 | 26.904 | 111,607,219 | +70,549 | 12.17% | 3,002,675,044 |
| 2019-07-08 | 2019-07-04 | 26.530 | 111,536,670 | +32,649 | 12.16% | 2,959,099,539 |
| 2019-07-05 | 2019-07-03 | 26.530 | 111,504,021 | +149,599 | 12.16% | 2,958,233,352 |
| 2019-07-04 | 2019-07-02 | 26.343 | 111,354,422 | +66,905 | 12.14% | 2,933,459,768 |
| 2019-07-03 | 2019-06-28 | 26.269 | 111,287,517 | +164,050 | 12.14% | 2,923,380,388 |
| 2019-07-02 | 2019-06-27 | 26.231 | 111,123,467 | +415,666 | 12.12% | 2,914,918,699 |
| 2019-06-28 | 2019-06-26 | 25.970 | 110,707,801 | +509,032 | 12.08% | 2,875,057,802 |
| 2019-06-27 | 2019-06-25 | 25.521 | 110,198,769 | +335,862 | 12.02% | 2,812,425,314 |
| 2019-06-26 | 2019-06-24 | 25.596 | 109,862,907 | +243,547 | 11.98% | 2,812,064,056 |
| 2019-06-25 | 2019-06-21 | 24.924 | 109,619,360 | -141,196 | 11.96% | 2,732,100,353 |
| 2019-06-24 | 2019-06-20 | 24.363 | 109,760,556 | -40,089 | 11.98% | 2,674,098,777 |
| 2019-06-21 | 2019-06-19 | 24.475 | 109,800,645 | +20,071 | 11.98% | 2,687,384,096 |
| 2019-06-20 | 2019-06-18 | 24.176 | 109,780,574 | -74,858 | 11.98% | 2,654,075,844 |
| 2019-06-19 | 2019-06-17 | 24.139 | 109,855,432 | -7,104 | 11.99% | 2,651,780,701 |
| 2019-06-18 | 2019-06-14 | 24.288 | 109,862,536 | +1,874 | 11.99% | 2,668,372,940 |
| 2019-06-17 | 2019-06-13 | 24.438 | 109,860,662 | -102,445 | 11.99% | 2,684,747,900 |
| 2019-06-14 | 2019-06-12 | 24.288 | 109,963,107 | +4,282 | 12.00% | 2,670,815,637 |
| 2019-06-13 | 2019-06-11 | 24.662 | 109,958,825 | +11,781 | 12.00% | 2,711,799,506 |
| 2019-06-12 | 2019-06-10 | 24.475 | 109,947,044 | +45,763 | 12.00% | 2,690,967,229 |
| 2019-06-11 | 2019-06-06 | 23.877 | 109,901,281 | -200,220 | 11.99% | 2,624,140,984 |
| 2019-06-10 | 2019-06-05 | 23.989 | 110,101,501 | -322,522 | 12.01% | 2,641,264,043 |
| 2019-06-06 | 2019-06-04 | 24.214 | 110,424,023 | -29,973 | 12.05% | 2,673,758,158 |
| 2019-06-05 | 2019-06-03 | 24.479 | 110,453,996 | -61,592 | 12.05% | 2,703,788,316 |
| 2019-06-04 | 2019-05-31 | 24.101 | 110,515,588 | +580,442 | 12.06% | 2,663,483,097 |
| 2019-06-03 | 2019-05-30 | 23.836 | 109,935,146 | -65,874 | 12.15% | 2,620,378,822 |
| 2019-05-31 | 2019-05-29 | 24.101 | 110,001,020 | -74,535 | 12.15% | 2,651,081,740 |
| 2019-05-30 | 2019-05-28 | 24.441 | 110,075,555 | -35,395 | 12.16% | 2,690,359,866 |
| 2019-05-29 | 2019-05-27 | 24.668 | 110,110,950 | -64,756 | 12.17% | 2,716,220,854 |
| 2019-05-28 | 2019-05-24 | 24.517 | 110,175,706 | +56,445 | 12.17% | 2,701,144,526 |
| 2019-05-27 | 2019-05-23 | 24.706 | 110,119,261 | +54,253 | 12.17% | 2,720,592,167 |
| 2019-05-24 | 2019-05-22 | 25.122 | 110,065,008 | +30,818 | 12.16% | 2,765,058,492 |
| 2019-05-23 | 2019-05-21 | 25.009 | 110,034,190 | -208,986 | 12.16% | 2,751,795,044 |
| 2019-05-22 | 2019-05-20 | 25.160 | 110,243,176 | -134,787 | 12.18% | 2,773,705,422 |
| 2019-05-21 | 2019-05-17 | 25.463 | 110,377,963 | -604,080 | 12.20% | 2,810,505,329 |
| 2019-05-20 | 2019-05-16 | 25.879 | 110,982,043 | -239,518 | 12.26% | 2,872,075,094 |
| 2019-05-17 | 2019-05-15 | 25.652 | 111,221,561 | -52,122 | 12.29% | 2,853,025,504 |
| 2019-05-16 | 2019-05-14 | 25.273 | 111,273,683 | +47,410 | 12.30% | 2,812,262,781 |
| 2019-05-15 | 2019-05-10 | 25.992 | 111,226,273 | +18,681 | 12.29% | 2,891,019,999 |
| 2019-05-14 | 2019-05-09 | 25.917 | 111,207,592 | -34,149 | 12.29% | 2,882,119,491 |
| 2019-05-10 | 2019-05-08 | 26.598 | 111,241,741 | -304 | 12.29% | 2,958,762,298 |
| 2019-05-09 | 2019-05-07 | 26.862 | 111,242,045 | +54,099 | 12.29% | 2,988,231,825 |
| 2019-05-08 | 2019-05-06 | 26.295 | 111,187,946 | -383,249 | 12.29% | 2,923,677,638 |
| 2019-05-07 | 2019-05-03 | 26.976 | 111,571,195 | +84,603 | 12.33% | 3,009,737,285 |
| 2019-05-06 | 2019-05-02 | 26.635 | 111,486,592 | -37,902 | 12.32% | 2,969,492,775 |
| 2019-05-03 | 2019-04-30 | 26.446 | 111,524,494 | -26,906 | 12.32% | 2,949,404,993 |
| 2019-05-02 | 2019-04-29 | 26.522 | 111,551,400 | -57,356 | 12.33% | 2,958,557,519 |
| 2019-04-30 | 2019-04-26 | 26.673 | 111,608,756 | +4,729 | 12.33% | 2,976,969,316 |
| 2019-04-29 | 2019-04-25 | 26.711 | 111,604,027 | +292,591 | 12.33% | 2,981,065,651 |
| 2019-04-26 | 2019-04-24 | 26.900 | 111,311,436 | -1,321 | 12.30% | 2,994,307,238 |
| 2019-04-25 | 2019-04-23 | 26.900 | 111,312,757 | +3,795,654 | 12.30% | 2,994,342,773 |
| 2019-04-24 | 2019-04-18 | 26.862 | 107,517,103 | -41,986 | 11.88% | 2,888,170,825 |
| 2019-04-23 | 2019-04-17 | 26.787 | 107,559,089 | -103,873 | 11.89% | 2,881,159,801 |
| 2019-04-18 | 2019-04-16 | 27.165 | 107,662,962 | +55,906 | 11.90% | 2,924,675,870 |
| 2019-04-17 | 2019-04-15 | 27.241 | 107,607,056 | +15,065 | 11.89% | 2,931,299,677 |
| 2019-04-16 | 2019-04-12 | 27.354 | 107,591,991 | +93,196 | 11.89% | 2,943,101,333 |
| 2019-04-15 | 2019-04-11 | 27.052 | 107,498,795 | +21,673 | 11.88% | 2,908,014,795 |
| 2019-04-12 | 2019-04-10 | 27.052 | 107,477,122 | -21,937 | 11.88% | 2,907,428,506 |
| 2019-04-11 | 2019-04-09 | 27.733 | 107,499,059 | +68,720 | 11.88% | 2,981,230,881 |
| 2019-04-10 | 2019-04-08 | 27.430 | 107,430,339 | +103,081 | 11.87% | 2,946,808,586 |
| 2019-04-09 | 2019-04-04 | 27.997 | 107,327,258 | +187,236 | 11.86% | 3,004,891,033 |
| 2019-04-08 | 2019-04-03 | 28.641 | 107,140,022 | +30,074 | 11.84% | 3,068,559,753 |
| 2019-04-04 | 2019-04-02 | 28.338 | 107,109,948 | +183,188 | 11.84% | 3,035,278,880 |
| 2019-04-03 | 2019-04-01 | 27.619 | 106,926,760 | +76,386 | 11.82% | 2,953,222,996 |
| 2019-04-02 | 2019-03-29 | 26.862 | 106,850,374 | +122,111 | 11.82% | 2,870,260,863 |
| 2019-04-01 | 2019-03-28 | 25.009 | 106,728,263 | +144,757 | 11.81% | 2,669,118,619 |
| 2019-03-29 | 2019-03-27 | 25.500 | 106,583,506 | -40,704 | 11.80% | 2,717,921,270 |
| 2019-03-28 | 2019-03-26 | 25.084 | 106,624,210 | -140,718 | 11.80% | 2,674,584,533 |
| 2019-03-27 | 2019-03-25 | 24.971 | 106,764,928 | -100,174 | 11.82% | 2,665,996,169 |
| 2019-03-26 | 2019-03-22 | 24.933 | 106,865,102 | -759,890 | 11.83% | 2,664,454,407 |
| 2019-03-25 | 2019-03-21 | 25.652 | 107,624,992 | -49,190 | 11.92% | 2,760,767,285 |
| 2019-03-22 | 2019-03-20 | 26.598 | 107,674,182 | -49,426 | 11.92% | 2,863,873,824 |
| 2019-03-21 | 2019-03-19 | 26.484 | 107,723,608 | -105,856 | 11.93% | 2,852,961,459 |
| 2019-03-20 | 2019-03-18 | 26.106 | 107,829,464 | +29,867 | 11.94% | 2,814,968,316 |
| 2019-03-19 | 2019-03-15 | 26.144 | 107,799,597 | -97,398 | 11.94% | 2,818,267,150 |
| 2019-03-18 | 2019-03-14 | 25.387 | 107,896,995 | +65,285 | 11.95% | 2,739,169,098 |
| 2019-03-15 | 2019-03-13 | 25.917 | 107,831,710 | +280,168 | 11.95% | 2,794,628,204 |
| 2019-03-14 | 2019-03-12 | 25.160 | 107,551,542 | +19,559 | 11.93% | 2,705,984,226 |
| 2019-03-13 | 2019-03-11 | 25.387 | 107,531,983 | +36,210 | 11.93% | 2,729,902,579 |
| 2019-03-12 | 2019-03-08 | 24.668 | 107,495,773 | +3,250 | 11.92% | 2,651,709,574 |
| 2019-03-11 | 2019-03-07 | 25.046 | 107,492,523 | +17,180 | 11.92% | 2,692,298,566 |
| 2019-03-08 | 2019-03-06 | 25.727 | 107,475,343 | +142,463 | 11.92% | 2,765,061,062 |
| 2019-03-07 | 2019-03-05 | 25.727 | 107,332,880 | -15,560 | 11.90% | 2,761,395,859 |
| 2019-03-06 | 2019-03-04 | 24.555 | 107,348,440 | -24,898 | 11.91% | 2,635,890,764 |
| 2019-03-05 | 2019-03-01 | 25.841 | 107,373,338 | +75,064 | 11.91% | 2,774,623,959 |
| 2019-03-04 | 2019-02-28 | 24.668 | 107,298,274 | -32,299 | 11.90% | 2,646,837,662 |
| 2019-03-01 | 2019-02-27 | 24.252 | 107,330,573 | -93,989 | 11.90% | 2,602,965,736 |
| 2019-02-28 | 2019-02-26 | 24.138 | 107,424,562 | -134,850 | 11.92% | 2,593,052,109 |
| 2019-02-27 | 2019-02-25 | 24.214 | 107,559,412 | -268,645 | 11.93% | 2,604,446,060 |
| 2019-02-26 | 2019-02-22 | 24.138 | 107,828,057 | +28,810 | 11.96% | 2,602,791,814 |
| 2019-02-25 | 2019-02-21 | 24.063 | 107,799,247 | +25,638 | 11.96% | 2,593,939,346 |
| 2019-02-22 | 2019-02-20 | 24.555 | 107,773,609 | +1,483 | 11.95% | 2,646,330,590 |
| 2019-02-21 | 2019-02-19 | 25.046 | 107,772,126 | -245,942 | 11.95% | 2,699,301,609 |
| 2019-02-20 | 2019-02-18 | 23.457 | 108,018,068 | +20,616 | 11.98% | 2,533,815,968 |
| 2019-02-19 | 2019-02-15 | 23.079 | 107,997,452 | -15,859 | 11.98% | 2,492,472,172 |
| 2019-02-18 | 2019-02-14 | 23.155 | 108,013,311 | +21,674 | 11.98% | 2,501,011,421 |
| 2019-02-15 | 2019-02-13 | 23.155 | 107,991,637 | -3,436 | 11.98% | 2,500,509,567 |
| 2019-02-14 | 2019-02-12 | 23.609 | 107,995,073 | +67,449 | 11.98% | 2,549,620,286 |
| 2019-02-13 | 2019-02-11 | 23.457 | 107,927,624 | +4,290 | 11.97% | 2,531,694,392 |
| 2019-02-12 | 2019-02-08 | 23.836 | 107,923,334 | +87,832 | 11.97% | 2,572,425,918 |
| 2019-02-11 | 2019-02-04 | 23.192 | 107,835,502 | +2,907 | 11.96% | 2,500,974,207 |
| 2019-02-08 | 2019-01-31 | 23.268 | 107,832,595 | -21,425 | 11.96% | 2,509,066,352 |
| 2019-02-01 | 2019-01-30 | 23.457 | 107,854,020 | +39,647 | 11.96% | 2,529,967,839 |
| 2019-01-31 | 2019-01-29 | 23.268 | 107,814,373 | +86,429 | 11.96% | 2,508,642,360 |
| 2019-01-30 | 2019-01-28 | 23.533 | 107,727,944 | -31,136 | 11.95% | 2,535,162,078 |
| 2019-01-29 | 2019-01-25 | 23.003 | 107,759,080 | +82,465 | 11.95% | 2,478,816,784 |
| 2019-01-25 | 2019-01-23 | 22.928 | 107,676,615 | +321,136 | 11.94% | 2,468,772,053 |
| 2019-01-24 | 2019-01-22 | 23.268 | 107,355,479 | +2,643 | 11.91% | 2,497,964,739 |
| 2019-01-23 | 2019-01-21 | 23.344 | 107,352,836 | +105,460 | 11.91% | 2,506,026,504 |
| 2019-01-22 | 2019-01-18 | 23.306 | 107,247,376 | +181,316 | 11.90% | 2,499,507,022 |
| 2019-01-21 | 2019-01-17 | 23.079 | 107,066,060 | +2,771,287 | 11.88% | 2,470,976,585 |
| 2019-01-18 | 2019-01-16 | 22.436 | 104,294,773 | +148,660 | 11.57% | 2,339,937,246 |
| 2019-01-17 | 2019-01-15 | 21.755 | 104,146,113 | +44,668 | 11.55% | 2,265,676,417 |
| 2019-01-16 | 2019-01-14 | 21.528 | 104,101,445 | +12,687 | 11.55% | 2,241,072,973 |
| 2019-01-15 | 2019-01-11 | 22.247 | 104,088,758 | +11,630 | 11.55% | 2,315,624,450 |
| 2019-01-14 | 2019-01-10 | 22.209 | 104,077,128 | +80,749 | 11.55% | 2,311,428,025 |
| 2019-01-11 | 2019-01-09 | 21.906 | 103,996,379 | -41,232 | 11.54% | 2,278,157,553 |
| 2019-01-10 | 2019-01-08 | 21.982 | 104,037,611 | +39,382 | 11.54% | 2,286,933,189 |
| 2019-01-09 | 2019-01-07 | 21.641 | 103,998,229 | +3,436 | 11.54% | 2,250,655,097 |
| 2019-01-08 | 2019-01-04 | 21.528 | 103,994,793 | +53,749 | 11.54% | 2,238,776,992 |
| 2019-01-07 | 2019-01-03 | 21.603 | 103,941,044 | +4,189 | 11.53% | 2,245,484,992 |
| 2019-01-04 | 2019-01-02 | 21.906 | 103,936,855 | -104,026 | 11.53% | 2,276,853,613 |
| 2019-01-03 | 2018-12-31 | 21.982 | 104,040,881 | +39,487 | 11.54% | 2,287,005,070 |
| 2019-01-02 | 2018-12-27 | 22.209 | 104,001,394 | +11,582 | 11.54% | 2,309,746,064 |
| 2018-12-28 | 2018-12-24 | 22.095 | 103,989,812 | +343,788 | 11.54% | 2,297,685,661 |
| 2018-12-27 | 2018-12-20 | 21.982 | 103,646,024 | +4,493 | 11.50% | 2,278,325,405 |
| 2018-12-21 | 2018-12-19 | 22.247 | 103,641,531 | +11,514 | 11.50% | 2,305,675,155 |
| 2018-12-20 | 2018-12-18 | 22.247 | 103,630,017 | -4,886 | 11.50% | 2,305,419,007 |
| 2018-12-19 | 2018-12-17 | 22.701 | 103,634,903 | +14,801 | 11.50% | 2,352,579,290 |
| 2018-12-18 | 2018-12-14 | 23.192 | 103,620,102 | +12,423 | 11.52% | 2,403,208,569 |
| 2018-12-17 | 2018-12-13 | 23.533 | 103,607,679 | -7,545 | 11.51% | 2,438,199,868 |
| 2018-12-14 | 2018-12-12 | 23.230 | 103,615,224 | -47,576 | 11.51% | 2,407,015,657 |
| 2018-12-13 | 2018-12-11 | 23.495 | 103,662,800 | +14,273 | 11.52% | 2,435,575,010 |
| 2018-12-12 | 2018-12-10 | 23.306 | 103,648,527 | -414,438 | 11.52% | 2,415,632,258 |
| 2018-12-11 | 2018-12-07 | 23.268 | 104,062,965 | -131,890 | 11.56% | 2,421,353,988 |
| 2018-12-10 | 2018-12-06 | 23.647 | 104,194,855 | -24,317 | 11.58% | 2,463,844,336 |
| 2018-12-07 | 2018-12-05 | 24.252 | 104,219,172 | +90,130 | 11.58% | 2,527,508,483 |
| 2018-12-06 | 2018-12-04 | 24.782 | 104,129,042 | -3,965 | 11.57% | 2,580,477,916 |
| 2018-12-05 | 2018-12-03 | 24.592 | 104,133,007 | -3,171 | 11.57% | 2,560,877,120 |
| 2018-12-04 | 2018-11-30 | 23.798 | 104,136,178 | -722,120 | 11.57% | 2,478,216,553 |
| 2018-12-03 | 2018-11-29 | 22.814 | 104,858,298 | -781,828 | 11.65% | 2,392,252,903 |
| 2018-11-30 | 2018-11-28 | 22.322 | 105,640,126 | -171,370 | 11.74% | 2,358,130,829 |
| 2018-11-29 | 2018-11-27 | 21.452 | 105,811,496 | -430,824 | 11.76% | 2,269,879,943 |
| 2018-11-28 | 2018-11-26 | 22.095 | 106,242,320 | -677,053 | 11.81% | 2,347,455,492 |
| 2018-11-27 | 2018-11-23 | 21.339 | 106,919,373 | -343,074 | 11.88% | 2,281,510,549 |
| 2018-11-26 | 2018-11-22 | 21.528 | 107,262,447 | -131,097 | 11.92% | 2,309,122,328 |
| 2018-11-23 | 2018-11-21 | 21.490 | 107,393,544 | -114,182 | 11.94% | 2,307,881,384 |
| 2018-11-22 | 2018-11-20 | 21.944 | 107,507,726 | -192,682 | 11.95% | 2,359,145,046 |
| 2018-11-21 | 2018-11-19 | 23.457 | 107,700,408 | -31,591 | 11.97% | 2,526,364,511 |
| 2018-11-20 | 2018-11-16 | 23.457 | 107,731,999 | +49,955 | 11.97% | 2,527,105,551 |
| 2018-11-19 | 2018-11-15 | 23.457 | 107,682,044 | +19,559 | 11.97% | 2,525,933,740 |
| 2018-11-16 | 2018-11-14 | 23.306 | 107,662,485 | +128,296 | 11.97% | 2,509,181,552 |
| 2018-11-15 | 2018-11-13 | 23.571 | 107,534,189 | -172,094 | 11.95% | 2,534,670,934 |
| 2018-11-14 | 2018-11-12 | 23.760 | 107,706,283 | -4,757 | 11.97% | 2,559,102,353 |
| 2018-11-13 | 2018-11-09 | 23.798 | 107,711,040 | -40,968 | 11.97% | 2,563,290,563 |
| 2018-11-12 | 2018-11-08 | 23.836 | 107,752,008 | -76,650 | 11.98% | 2,568,342,246 |
| 2018-11-09 | 2018-11-07 | 24.214 | 107,828,658 | -242,636 | 11.98% | 2,610,965,589 |
| 2018-11-08 | 2018-11-06 | 23.647 | 108,071,294 | -348,361 | 12.01% | 2,555,508,576 |
| 2018-11-07 | 2018-11-05 | 24.025 | 108,419,655 | +44,669 | 12.05% | 2,604,766,035 |
| 2018-11-06 | 2018-11-02 | 24.403 | 108,374,986 | -585,446 | 12.05% | 2,644,695,906 |
| 2018-11-05 | 2018-11-01 | 24.025 | 108,960,432 | +10,625 | 12.11% | 2,617,758,121 |
| 2018-11-02 | 2018-10-31 | 23.495 | 108,949,807 | +48,897 | 12.11% | 2,559,794,133 |
| 2018-11-01 | 2018-10-30 | 23.647 | 108,900,910 | +69,514 | 12.10% | 2,575,126,097 |
| 2018-10-31 | 2018-10-29 | 23.722 | 108,831,396 | +23,523 | 12.10% | 2,581,717,477 |
| 2018-10-30 | 2018-10-26 | 23.647 | 108,807,873 | -10,836 | 12.09% | 2,572,926,097 |
| 2018-10-29 | 2018-10-25 | 24.214 | 108,818,709 | +539,456 | 12.09% | 2,634,938,706 |
| 2018-10-26 | 2018-10-24 | 24.214 | 108,279,253 | +460,797 | 12.03% | 2,621,876,306 |
| 2018-10-25 | 2018-10-23 | 24.214 | 107,818,456 | -96,130 | 11.98% | 2,610,718,557 |
| 2018-10-24 | 2018-10-22 | 23.684 | 107,914,586 | -167,519 | 11.99% | 2,555,885,864 |
| 2018-10-23 | 2018-10-19 | 23.647 | 108,082,105 | -54,871 | 12.01% | 2,555,764,219 |
| 2018-10-22 | 2018-10-18 | 23.684 | 108,136,976 | -155,059 | 12.02% | 2,561,153,025 |
| 2018-10-19 | 2018-10-16 | 24.025 | 108,292,035 | -81,936 | 12.04% | 2,601,699,983 |
| 2018-10-18 | 2018-10-15 | 23.684 | 108,373,971 | -46,518 | 12.05% | 2,566,766,095 |
| 2018-10-16 | 2018-10-12 | 23.911 | 108,420,489 | -30,925 | 12.05% | 2,592,479,995 |
| 2018-10-15 | 2018-10-11 | 23.987 | 108,451,414 | -13,532 | 12.05% | 2,601,425,845 |
| 2018-10-12 | 2018-10-10 | 24.365 | 108,464,946 | +55,558 | 12.06% | 2,642,787,510 |
| 2018-10-11 | 2018-10-09 | 24.555 | 108,409,388 | -63,752 | 12.05% | 2,661,941,846 |
| 2018-10-10 | 2018-10-08 | 24.025 | 108,473,140 | +8,934 | 12.06% | 2,606,051,004 |
| 2018-10-09 | 2018-10-05 | 24.782 | 108,464,206 | +84,760 | 12.06% | 2,687,909,952 |
| 2018-10-08 | 2018-10-04 | 24.782 | 108,379,446 | +16,228 | 12.05% | 2,685,809,469 |
| 2018-10-05 | 2018-10-03 | 24.328 | 108,363,218 | +251,253 | 12.05% | 2,636,209,012 |
| 2018-10-04 | 2018-10-02 | 24.479 | 108,111,965 | -183,486 | 12.02% | 2,646,458,058 |
| 2018-10-03 | 2018-09-28 | 24.706 | 108,295,451 | +91,769 | 12.04% | 2,675,533,354 |
| 2018-10-02 | 2018-09-27 | 24.630 | 108,203,682 | -78,395 | 12.03% | 2,665,078,476 |
| 2018-09-28 | 2018-09-26 | 24.517 | 108,282,077 | -189,087 | 12.04% | 2,654,718,995 |
| 2018-09-27 | 2018-09-24 | 24.517 | 108,471,164 | +27,013 | 12.06% | 2,659,354,784 |
| 2018-09-26 | 2018-09-21 | 24.630 | 108,444,151 | +70,570 | 12.06% | 2,671,001,276 |
| 2018-09-24 | 2018-09-20 | 24.706 | 108,373,581 | -52,122 | 12.05% | 2,677,463,624 |
| 2018-09-21 | 2018-09-19 | 24.782 | 108,425,703 | +183,167 | 12.06% | 2,686,955,788 |
| 2018-09-20 | 2018-09-18 | 24.214 | 108,242,536 | +66,500 | 12.04% | 2,620,987,240 |
| 2018-09-19 | 2018-09-17 | 23.836 | 108,176,036 | -39,435 | 12.04% | 2,578,449,242 |
| 2018-09-18 | 2018-09-14 | 23.521 | 108,215,471 | +20,617 | 12.04% | 2,545,339,614 |
| 2018-09-17 | 2018-09-13 | 23.329 | 108,194,854 | +1,889,974 | 12.04% | 2,524,029,356 |
| 2018-09-14 | 2018-09-12 | 22.867 | 106,304,880 | -18,141 | 12.04% | 2,430,831,295 |
| 2018-09-13 | 2018-09-11 | 22.751 | 106,323,021 | -57,668 | 12.05% | 2,418,967,097 |
| 2018-09-12 | 2018-09-10 | 22.790 | 106,380,689 | -3,897 | 12.06% | 2,424,374,336 |
| 2018-09-11 | 2018-09-07 | 22.790 | 106,384,586 | +10,131 | 12.06% | 2,424,463,147 |
| 2018-09-10 | 2018-09-06 | 22.905 | 106,374,455 | +10,391 | 12.06% | 2,436,517,226 |
| 2018-09-07 | 2018-09-05 | 22.982 | 106,364,064 | -41,822 | 12.06% | 2,444,468,393 |
| 2018-09-06 | 2018-09-04 | 22.790 | 106,405,886 | -17,405 | 12.06% | 2,424,948,565 |
| 2018-09-05 | 2018-09-03 | 22.328 | 106,423,291 | -19,742 | 12.06% | 2,376,182,815 |
| 2018-09-04 | 2018-08-31 | 22.482 | 106,443,033 | +577,723 | 12.07% | 2,393,014,116 |
| 2018-09-03 | 2018-08-30 | 19.325 | 105,865,310 | -681,370 | 12.00% | 2,045,844,228 |
| 2018-08-31 | 2018-08-29 | 20.210 | 106,546,680 | +190,669 | 12.08% | 2,153,348,873 |
| 2018-08-30 | 2018-08-28 | 20.018 | 106,356,011 | +196,904 | 12.06% | 2,129,023,996 |
| 2018-08-29 | 2018-08-27 | 20.095 | 106,159,107 | +285,372 | 12.04% | 2,133,255,785 |
| 2018-08-28 | 2018-08-24 | 20.095 | 105,873,735 | +270,418 | 12.00% | 2,127,521,265 |
| 2018-08-27 | 2018-08-23 | 20.326 | 105,603,317 | +111,971 | 11.97% | 2,146,479,052 |
| 2018-08-24 | 2018-08-22 | 20.095 | 105,491,346 | +79,229 | 11.96% | 2,119,837,200 |
| 2018-08-23 | 2018-08-21 | 19.748 | 105,412,117 | +183,396 | 11.95% | 2,081,723,634 |
| 2018-08-22 | 2018-08-20 | 19.229 | 105,228,721 | -74,034 | 11.93% | 2,023,414,961 |
| 2018-08-21 | 2018-08-17 | 19.248 | 105,302,755 | -7,923 | 11.94% | 2,026,865,406 |
| 2018-08-20 | 2018-08-16 | 19.440 | 105,310,678 | -260 | 11.94% | 2,047,288,087 |
| 2018-08-17 | 2018-08-15 | 19.594 | 105,310,938 | +53,772 | 11.94% | 2,063,509,325 |
| 2018-08-16 | 2018-08-14 | 19.825 | 105,257,166 | -51,166 | 11.93% | 2,086,767,547 |
| 2018-08-15 | 2018-08-13 | 19.864 | 105,308,332 | -260 | 11.94% | 2,091,835,880 |
| 2018-08-14 | 2018-08-10 | 19.787 | 105,308,592 | -44,940 | 11.94% | 2,083,733,134 |
| 2018-08-13 | 2018-08-09 | 20.018 | 105,353,532 | -28,574 | 11.94% | 2,108,956,471 |
| 2018-08-10 | 2018-08-08 | 19.787 | 105,382,106 | -3,637 | 11.95% | 2,085,187,750 |
| 2018-08-09 | 2018-08-07 | 19.902 | 105,385,743 | +106,505 | 11.95% | 2,097,430,491 |
| 2018-08-08 | 2018-08-06 | 19.671 | 105,279,238 | -43,901 | 11.94% | 2,070,993,832 |
| 2018-08-07 | 2018-08-03 | 19.402 | 105,323,139 | -36,617 | 11.94% | 2,043,475,819 |
| 2018-08-06 | 2018-08-02 | 19.710 | 105,359,756 | +5,211 | 11.95% | 2,076,633,662 |
| 2018-08-03 | 2018-08-01 | 19.941 | 105,354,545 | +73,062 | 11.95% | 2,100,865,300 |
| 2018-08-02 | 2018-07-31 | 19.787 | 105,281,483 | +109,622 | 11.94% | 2,083,196,730 |
| 2018-08-01 | 2018-07-30 | 20.056 | 105,171,861 | +2,598 | 11.92% | 2,109,368,491 |
| 2018-07-31 | 2018-07-27 | 20.557 | 105,169,263 | -1,299 | 11.92% | 2,161,948,080 |
| 2018-07-30 | 2018-07-26 | 20.634 | 105,170,562 | +155,601 | 11.92% | 2,170,072,067 |
| 2018-07-27 | 2018-07-25 | 20.518 | 105,014,961 | -7,274 | 11.91% | 2,154,733,466 |
| 2018-07-26 | 2018-07-24 | 20.711 | 105,022,235 | -21,561 | 11.91% | 2,175,097,376 |
| 2018-07-25 | 2018-07-23 | 20.403 | 105,043,796 | -5,974 | 11.91% | 2,143,193,826 |
| 2018-07-24 | 2018-07-20 | 20.210 | 105,049,770 | -1,327,819 | 11.91% | 2,123,095,754 |
| 2018-07-23 | 2018-07-19 | 20.287 | 106,377,589 | -12,729 | 12.06% | 2,158,121,695 |
| 2018-07-20 | 2018-07-18 | 20.595 | 106,390,318 | -61,045 | 12.06% | 2,191,144,714 |
| 2018-07-19 | 2018-07-17 | 20.672 | 106,451,363 | -10,651 | 12.07% | 2,200,597,851 |
| 2018-07-18 | 2018-07-16 | 20.865 | 106,462,014 | -10,391 | 12.07% | 2,221,309,820 |
| 2018-07-17 | 2018-07-13 | 20.441 | 106,472,405 | -148,067 | 12.07% | 2,176,440,293 |
| 2018-07-16 | 2018-07-12 | 20.672 | 106,620,472 | -107,882 | 12.09% | 2,204,093,729 |
| 2018-07-13 | 2018-07-11 | 20.826 | 106,728,354 | -44,939 | 12.10% | 2,222,758,344 |
| 2018-07-12 | 2018-07-10 | 20.942 | 106,773,293 | -78,190 | 12.11% | 2,236,025,279 |
| 2018-07-11 | 2018-07-09 | 20.672 | 106,851,483 | -19,483 | 12.11% | 2,208,869,265 |
| 2018-07-10 | 2018-07-06 | 20.441 | 106,870,966 | -10,650 | 12.12% | 2,184,587,420 |
| 2018-07-09 | 2018-07-05 | 20.441 | 106,881,616 | -27,536 | 12.12% | 2,184,805,121 |
| 2018-07-06 | 2018-07-04 | 20.788 | 106,909,152 | -18,183 | 12.12% | 2,222,408,129 |
| 2018-07-05 | 2018-07-03 | 20.826 | 106,927,335 | +117,259 | 12.12% | 2,226,902,385 |
| 2018-07-04 | 2018-06-29 | 21.057 | 106,810,076 | -11,690 | 12.11% | 2,249,130,851 |
| 2018-07-03 | 2018-06-28 | 20.672 | 106,821,766 | +172,174 | 12.11% | 2,208,254,945 |
| 2018-06-29 | 2018-06-27 | 20.364 | 106,649,592 | -251,455 | 12.09% | 2,171,851,078 |
| 2018-06-28 | 2018-06-26 | 20.557 | 106,901,047 | +142,612 | 12.12% | 2,197,548,092 |
| 2018-06-27 | 2018-06-25 | 21.096 | 106,758,435 | +94,036 | 12.10% | 2,252,153,200 |
| 2018-06-26 | 2018-06-22 | 20.788 | 106,664,399 | +43,381 | 12.09% | 2,217,320,248 |
| 2018-06-25 | 2018-06-21 | 20.749 | 106,621,018 | +1,480,455 | 12.09% | 2,212,313,973 |
| 2018-06-22 | 2018-06-20 | 20.826 | 105,140,563 | +10,996 | 11.92% | 2,189,690,508 |
| 2018-06-21 | 2018-06-19 | 21.365 | 105,129,567 | +9,351 | 11.92% | 2,246,120,394 |
| 2018-06-20 | 2018-06-15 | 21.827 | 105,120,216 | -89,619 | 11.92% | 2,294,481,053 |
| 2018-06-19 | 2018-06-14 | 22.058 | 105,209,835 | -44,127 | 11.93% | 2,320,738,109 |
| 2018-06-15 | 2018-06-13 | 21.673 | 105,253,962 | +406,017 | 11.93% | 2,281,192,946 |
| 2018-06-14 | 2018-06-12 | 21.750 | 104,847,945 | +65,721 | 11.89% | 2,280,465,692 |
| 2018-06-13 | 2018-06-11 | 21.981 | 104,782,224 | +217,945 | 11.88% | 2,303,238,401 |
| 2018-06-12 | 2018-06-08 | 21.866 | 104,564,279 | +112,219 | 11.86% | 2,286,371,802 |
| 2018-06-11 | 2018-06-07 | 22.251 | 104,452,060 | +909 | 11.84% | 2,324,127,879 |
| 2018-06-08 | 2018-06-06 | 22.905 | 104,451,151 | +146,250 | 11.84% | 2,392,463,761 |
| 2018-06-07 | 2018-06-05 | 22.905 | 104,304,901 | +2,857 | 11.83% | 2,389,113,891 |
| 2018-06-06 | 2018-06-04 | 22.520 | 104,302,044 | +83,905 | 11.83% | 2,348,896,376 |
| 2018-06-05 | 2018-06-01 | 22.636 | 104,218,139 | +10,910 | 11.82% | 2,359,042,756 |
| 2018-06-04 | 2018-05-31 | 22.212 | 104,207,229 | +340,971 | 11.82% | 2,314,668,669 |
| 2018-06-01 | 2018-05-30 | 22.369 | 103,866,258 | +143,496 | 11.78% | 2,323,434,233 |
| 2018-05-31 | 2018-05-29 | 22.331 | 103,722,762 | +1,267,990 | 11.76% | 2,316,182,099 |
| 2018-05-30 | 2018-05-28 | 22.642 | 102,454,772 | +448,793 | 11.76% | 2,319,809,537 |
| 2018-05-29 | 2018-05-25 | 23.149 | 102,005,979 | +37,671 | 11.71% | 2,361,326,708 |
| 2018-05-25 | 2018-05-23 | 22.720 | 101,968,308 | +173,461 | 11.70% | 2,316,742,542 |
| 2018-05-24 | 2018-05-21 | 22.915 | 101,794,847 | +20,272 | 11.68% | 2,332,636,817 |
| 2018-05-23 | 2018-05-18 | 22.447 | 101,774,575 | +112 | 11.68% | 2,284,576,929 |
| 2018-05-21 | 2018-05-17 | 22.954 | 101,774,463 | -23,607 | 11.68% | 2,336,135,991 |
| 2018-05-18 | 2018-05-16 | 23.071 | 101,798,070 | +32,075 | 11.68% | 2,348,579,452 |
| 2018-05-17 | 2018-05-15 | 23.227 | 101,765,995 | +162,428 | 11.68% | 2,363,703,231 |
| 2018-05-16 | 2018-05-14 | 23.383 | 101,603,567 | +80,059 | 11.66% | 2,375,769,001 |
| 2018-05-15 | 2018-05-11 | 23.266 | 101,523,508 | +23,350 | 11.65% | 2,362,027,517 |
| 2018-05-14 | 2018-05-10 | 23.227 | 101,500,158 | +40,378 | 11.65% | 2,357,528,676 |
| 2018-05-11 | 2018-05-09 | 23.227 | 101,459,780 | +4,671 | 11.65% | 2,356,590,822 |
| 2018-05-10 | 2018-05-08 | 23.149 | 101,455,109 | +449,049 | 11.65% | 2,348,574,670 |
| 2018-05-09 | 2018-05-07 | 23.071 | 101,006,060 | -256 | 11.59% | 2,330,307,019 |
| 2018-05-08 | 2018-05-04 | 23.110 | 101,006,316 | -1,027 | 11.59% | 2,334,249,265 |
| 2018-05-07 | 2018-05-03 | 23.344 | 101,007,343 | +239,664 | 11.59% | 2,357,891,275 |
| 2018-05-04 | 2018-05-02 | 23.305 | 100,767,679 | -2,053 | 11.57% | 2,348,369,576 |
| 2018-05-03 | 2018-04-30 | 23.383 | 100,769,732 | +14,064 | 11.57% | 2,356,271,660 |
| 2018-05-02 | 2018-04-27 | 23.305 | 100,755,668 | +16,166 | 11.57% | 2,348,089,663 |
| 2018-04-30 | 2018-04-26 | 23.110 | 100,739,502 | +19,450 | 11.56% | 2,328,083,211 |
| 2018-04-27 | 2018-04-25 | 23.656 | 100,720,052 | +116,188 | 11.56% | 2,382,586,289 |
| 2018-04-26 | 2018-04-24 | 23.305 | 100,603,864 | +114,033 | 11.55% | 2,344,551,902 |
| 2018-04-25 | 2018-04-23 | 23.149 | 100,489,831 | +108,747 | 11.54% | 2,326,229,542 |
| 2018-04-24 | 2018-04-20 | 23.110 | 100,381,084 | +79,546 | 11.52% | 2,319,800,195 |
| 2018-04-23 | 2018-04-19 | 23.305 | 100,301,538 | +20,785 | 11.52% | 2,337,506,258 |
| 2018-04-20 | 2018-04-18 | 23.344 | 100,280,753 | -1,797 | 11.51% | 2,340,929,932 |
| 2018-04-19 | 2018-04-17 | 23.383 | 100,282,550 | +191,937 | 11.51% | 2,344,880,014 |
| 2018-04-18 | 2018-04-16 | 22.954 | 100,090,613 | -52,346 | 11.49% | 2,297,484,816 |
| 2018-04-17 | 2018-04-13 | 22.681 | 100,142,959 | -35,155 | 11.50% | 2,271,367,515 |
| 2018-04-16 | 2018-04-12 | 22.642 | 100,178,114 | -15,652 | 11.50% | 2,268,260,811 |
| 2018-04-13 | 2018-04-11 | 23.305 | 100,193,766 | +33,871 | 11.50% | 2,334,994,655 |
| 2018-04-12 | 2018-04-10 | 23.227 | 100,159,895 | +17,705 | 11.50% | 2,326,398,591 |
| 2018-04-11 | 2018-04-09 | 23.578 | 100,142,190 | -84,293 | 11.50% | 2,361,111,330 |
| 2018-04-10 | 2018-04-06 | 22.642 | 100,226,483 | +141,643 | 11.51% | 2,269,355,995 |
| 2018-04-09 | 2018-04-04 | 22.369 | 100,084,840 | -114,788 | 11.49% | 2,238,845,877 |
| 2018-04-06 | 2018-04-03 | 22.525 | 100,199,628 | -1,904 | 11.51% | 2,257,033,232 |
| 2018-04-04 | 2018-03-29 | 22.603 | 100,201,532 | +85,191 | 11.51% | 2,264,886,072 |
| 2018-04-03 | 2018-03-28 | 21.902 | 100,116,341 | +226,064 | 11.50% | 2,192,730,666 |
| 2018-03-29 | 2018-03-27 | 20.772 | 99,890,277 | +30,574 | 11.47% | 2,074,886,917 |
| 2018-03-28 | 2018-03-26 | 20.460 | 99,859,703 | -204,253 | 11.47% | 2,043,118,609 |
| 2018-03-27 | 2018-03-23 | 20.655 | 100,063,956 | +886,295 | 11.49% | 2,066,795,675 |
| 2018-03-26 | 2018-03-22 | 21.356 | 99,177,661 | +63,636 | 11.39% | 2,118,060,817 |
| 2018-03-23 | 2018-03-21 | 21.356 | 99,114,025 | +61,328 | 11.38% | 2,116,701,792 |
| 2018-03-22 | 2018-03-20 | 21.317 | 99,052,697 | +18,475 | 11.38% | 2,111,531,853 |
| 2018-03-21 | 2018-03-19 | 21.863 | 99,034,222 | +337,582 | 11.37% | 2,165,170,799 |
| 2018-03-20 | 2018-03-16 | 21.785 | 98,696,640 | +21,083 | 11.33% | 2,150,097,636 |
| 2018-03-19 | 2018-03-15 | 20.967 | 98,675,557 | +116,240 | 11.33% | 2,068,882,700 |
| 2018-03-16 | 2018-03-14 | 21.044 | 98,559,317 | +4,003 | 11.32% | 2,074,127,506 |
| 2018-03-15 | 2018-03-13 | 20.928 | 98,555,314 | +61,841 | 11.32% | 2,062,520,803 |
| 2018-03-14 | 2018-03-12 | 20.733 | 98,493,473 | -10,418 | 11.31% | 2,042,034,568 |
| 2018-03-13 | 2018-03-09 | 20.928 | 98,503,891 | -277,898 | 11.31% | 2,061,444,646 |
| 2018-03-12 | 2018-03-08 | 20.577 | 98,781,789 | -296,116 | 11.34% | 2,032,613,547 |
| 2018-03-09 | 2018-03-07 | 20.343 | 99,077,905 | -21,195 | 11.38% | 2,015,539,546 |
| 2018-03-08 | 2018-03-06 | 20.577 | 99,099,100 | -86,166 | 11.38% | 2,039,142,793 |
| 2018-03-07 | 2018-03-05 | 20.538 | 99,185,266 | +93,659 | 11.39% | 2,037,050,443 |
| 2018-03-06 | 2018-03-02 | 20.811 | 99,091,607 | +33,306 | 11.38% | 2,062,158,936 |
| 2018-03-05 | 2018-03-01 | 20.889 | 99,058,301 | -821 | 11.38% | 2,069,186,663 |
| 2018-03-02 | 2018-02-28 | 20.772 | 99,059,122 | +61,746 | 11.38% | 2,057,622,448 |
| 2018-03-01 | 2018-02-27 | 20.889 | 98,997,376 | +40,132 | 11.37% | 2,067,914,027 |
| 2018-02-28 | 2018-02-26 | 21.083 | 98,957,244 | +14,832 | 11.36% | 2,086,358,149 |
| 2018-02-27 | 2018-02-23 | 21.278 | 98,942,412 | +112,390 | 11.36% | 2,105,324,973 |
| 2018-02-26 | 2018-02-22 | 21.512 | 98,830,022 | +123,366 | 11.35% | 2,126,042,665 |
| 2018-02-23 | 2018-02-21 | 21.590 | 98,706,656 | -42,237 | 11.34% | 2,131,082,240 |
| 2018-02-22 | 2018-02-20 | 20.889 | 98,748,893 | -445,867 | 11.34% | 2,062,723,571 |
| 2018-02-21 | 2018-02-15 | 20.460 | 99,194,760 | +178,593 | 11.39% | 2,029,513,948 |
| 2018-02-20 | 2018-02-13 | 20.460 | 99,016,167 | +9,237 | 11.37% | 2,025,859,954 |
| 2018-02-14 | 2018-02-12 | 20.148 | 99,006,930 | +279,437 | 11.37% | 1,994,803,599 |
| 2018-02-13 | 2018-02-09 | 19.486 | 98,727,493 | +29,124 | 11.34% | 1,923,765,444 |
| 2018-02-12 | 2018-02-08 | 20.226 | 98,698,369 | +55,169 | 11.33% | 1,996,279,467 |
| 2018-02-09 | 2018-02-07 | 20.655 | 98,643,200 | +49,268 | 11.33% | 2,037,450,320 |
| 2018-02-08 | 2018-02-06 | 20.811 | 98,593,932 | +79,546 | 11.32% | 2,051,802,005 |
| 2018-02-07 | 2018-02-05 | 21.434 | 98,514,386 | +69,538 | 11.31% | 2,111,574,216 |
| 2018-02-06 | 2018-02-02 | 22.058 | 98,444,848 | +184,690 | 11.31% | 2,171,467,981 |
| 2018-02-05 | 2018-02-01 | 21.668 | 98,260,158 | -33,615 | 11.28% | 2,129,100,959 |
| 2018-02-02 | 2018-01-31 | 21.980 | 98,293,773 | -115,726 | 11.29% | 2,160,474,355 |
| 2018-02-01 | 2018-01-30 | 22.097 | 98,409,499 | -1,540 | 11.30% | 2,174,523,401 |
| 2018-01-31 | 2018-01-29 | 21.980 | 98,411,039 | -51,320 | 11.30% | 2,163,051,835 |
| 2018-01-30 | 2018-01-26 | 22.214 | 98,462,359 | +3,490 | 11.31% | 2,187,203,026 |
| 2018-01-29 | 2018-01-25 | 22.058 | 98,458,869 | +41,313 | 11.31% | 2,171,777,252 |
| 2018-01-26 | 2018-01-24 | 22.019 | 98,417,556 | +131,892 | 11.30% | 2,167,030,529 |
| 2018-01-25 | 2018-01-23 | 22.214 | 98,285,664 | -31,305 | 11.29% | 2,183,277,995 |
| 2018-01-24 | 2018-01-22 | 22.525 | 98,316,969 | +62,995 | 11.29% | 2,214,625,650 |
| 2018-01-23 | 2018-01-19 | 22.486 | 98,253,974 | +58,248 | 11.28% | 2,209,377,587 |
| 2018-01-22 | 2018-01-18 | 22.447 | 98,195,726 | -3,592 | 11.28% | 2,204,240,992 |
| 2018-01-19 | 2018-01-17 | 22.369 | 98,199,318 | -38,747 | 11.28% | 2,196,667,729 |
| 2018-01-18 | 2018-01-16 | 22.175 | 98,238,065 | +52,350 | 11.28% | 2,178,392,193 |
| 2018-01-17 | 2018-01-15 | 22.408 | 98,185,715 | -1,026 | 11.28% | 2,200,189,854 |
| 2018-01-16 | 2018-01-12 | 22.642 | 98,186,741 | +513 | 11.28% | 2,223,171,588 |
| 2018-01-15 | 2018-01-11 | 22.915 | 98,186,228 | +46,958 | 11.28% | 2,249,945,032 |
| 2018-01-12 | 2018-01-10 | 22.603 | 98,139,270 | -3,849 | 11.27% | 2,218,272,129 |
| 2018-01-11 | 2018-01-09 | 22.447 | 98,143,119 | -10,848 | 11.27% | 2,203,060,101 |
| 2018-01-10 | 2018-01-08 | 22.331 | 98,153,967 | +231,453 | 11.27% | 2,191,828,071 |
| 2018-01-09 | 2018-01-05 | 21.668 | 97,922,514 | +23,431 | 11.25% | 2,121,784,890 |
| 2018-01-08 | 2018-01-04 | 21.629 | 97,899,083 | +105,206 | 11.25% | 2,117,461,940 |
| 2018-01-05 | 2018-01-03 | 21.785 | 97,793,877 | -5,389 | 11.23% | 2,130,431,023 |
| 2018-01-04 | 2018-01-02 | 21.629 | 97,799,266 | +18,847 | 11.23% | 2,115,302,995 |
| 2018-01-03 | 2017-12-29 | 21.590 | 97,780,419 | +39,516 | 11.23% | 2,111,084,731 |
| 2018-01-02 | 2017-12-28 | 21.902 | 97,740,903 | +85,191 | 11.23% | 2,140,704,236 |
| 2017-12-29 | 2017-12-27 | 21.941 | 97,655,712 | +41,313 | 11.22% | 2,142,644,160 |
| 2017-12-28 | 2017-12-22 | 21.044 | 97,614,399 | -64,407 | 11.21% | 2,054,242,218 |
| 2017-12-27 | 2017-12-21 | 20.928 | 97,678,806 | +53,948 | 11.22% | 2,044,177,642 |
| 2017-12-22 | 2017-12-20 | 20.889 | 97,624,858 | +3,849 | 11.22% | 2,039,244,083 |
| 2017-12-21 | 2017-12-19 | 20.772 | 97,621,009 | +2,309 | 11.22% | 2,027,750,453 |
| 2017-12-20 | 2017-12-18 | 20.772 | 97,618,700 | +70,933 | 11.21% | 2,027,702,491 |
| 2017-12-19 | 2017-12-15 | 20.616 | 97,547,767 | -114,718 | 11.21% | 2,011,022,873 |
| 2017-12-18 | 2017-12-14 | 20.538 | 97,662,485 | -32,331 | 11.22% | 2,005,775,821 |
| 2017-12-15 | 2017-12-13 | 20.538 | 97,694,816 | +133,036 | 11.22% | 2,006,439,830 |
| 2017-12-14 | 2017-12-12 | 20.343 | 97,561,780 | +160,374 | 11.21% | 1,984,697,050 |
| 2017-12-13 | 2017-12-11 | 20.343 | 97,401,406 | +23,094 | 11.19% | 1,981,434,566 |
| 2017-12-12 | 2017-12-08 | 20.343 | 97,378,312 | +78,263 | 11.19% | 1,980,964,765 |
| 2017-12-08 | 2017-12-06 | 20.265 | 97,300,049 | -36,950 | 11.18% | 1,971,788,859 |
| 2017-12-07 | 2017-12-05 | 20.031 | 97,336,999 | -38,747 | 11.18% | 1,949,777,603 |
| 2017-12-06 | 2017-12-04 | 20.343 | 97,375,746 | +6,672 | 11.19% | 1,980,912,565 |
| 2017-12-05 | 2017-12-01 | 20.187 | 97,369,074 | +513 | 11.19% | 1,965,598,470 |
| 2017-12-04 | 2017-11-30 | 20.343 | 97,368,561 | +11,291 | 11.19% | 1,980,766,401 |
| 2017-12-01 | 2017-11-29 | 20.421 | 97,357,270 | +1,539 | 11.18% | 1,988,124,971 |
| 2017-11-30 | 2017-11-28 | 19.953 | 97,355,731 | +95,712 | 11.18% | 1,942,564,684 |
| 2017-11-29 | 2017-11-27 | 19.953 | 97,260,019 | +30,792 | 11.17% | 1,940,654,917 |
| 2017-11-28 | 2017-11-24 | 20.109 | 97,229,227 | +5,645 | 11.17% | 1,955,197,083 |
| 2017-11-27 | 2017-11-23 | 19.875 | 97,223,582 | -41,826 | 11.17% | 1,932,350,037 |
| 2017-11-24 | 2017-11-22 | 20.265 | 97,265,408 | +129,326 | 11.17% | 1,971,086,858 |
| 2017-11-23 | 2017-11-21 | 19.953 | 97,136,082 | +125,221 | 11.16% | 1,938,181,969 |
| 2017-11-22 | 2017-11-20 | 19.291 | 97,010,861 | +5,556 | 11.15% | 1,871,412,663 |
| 2017-11-21 | 2017-11-17 | 19.310 | 97,005,305 | -521,924 | 11.14% | 1,873,195,692 |
| 2017-11-20 | 2017-11-16 | 19.330 | 97,527,229 | -398,242 | 11.20% | 1,885,174,547 |
| 2017-11-17 | 2017-11-15 | 19.174 | 97,925,471 | +123,681 | 11.25% | 1,877,607,355 |
| 2017-11-16 | 2017-11-14 | 19.680 | 97,801,790 | +57,606 | 11.24% | 1,924,784,831 |
| 2017-11-15 | 2017-11-13 | 19.875 | 97,744,184 | +85,448 | 11.23% | 1,942,697,169 |
| 2017-11-14 | 2017-11-10 | 19.914 | 97,658,736 | +26,686 | 11.22% | 1,944,804,743 |
| 2017-11-13 | 2017-11-09 | 20.655 | 97,632,050 | +13,344 | 11.22% | 2,016,565,272 |
| 2017-11-10 | 2017-11-08 | 21.005 | 97,618,706 | -165,251 | 11.21% | 2,050,528,536 |
| 2017-11-09 | 2017-11-07 | 21.239 | 97,783,957 | +180,031 | 11.23% | 2,076,864,275 |
| 2017-11-08 | 2017-11-06 | 21.122 | 97,603,926 | +14,883 | 11.21% | 2,061,629,308 |
| 2017-11-07 | 2017-11-03 | 21.200 | 97,589,043 | +206,049 | 11.21% | 2,068,921,271 |
| 2017-11-06 | 2017-11-02 | 21.044 | 97,382,994 | +3,074 | 11.19% | 2,049,372,425 |
| 2017-11-03 | 2017-11-01 | 21.044 | 97,379,920 | -1,102 | 11.19% | 2,049,307,734 |
| 2017-11-02 | 2017-10-31 | 20.967 | 97,381,022 | -16,935 | 11.19% | 2,041,740,811 |
| 2017-11-01 | 2017-10-30 | 21.044 | 97,397,957 | +16,076 | 11.19% | 2,049,687,313 |
| 2017-10-31 | 2017-10-27 | 21.005 | 97,381,881 | -19,608 | 11.19% | 2,045,553,912 |
| 2017-10-30 | 2017-10-26 | 20.967 | 97,401,489 | -2,310 | 11.19% | 2,042,169,933 |
| 2017-10-27 | 2017-10-25 | 20.889 | 97,403,799 | -107,977 | 11.19% | 2,034,626,475 |
| 2017-10-26 | 2017-10-24 | 20.967 | 97,511,776 | +3,131 | 11.20% | 2,044,482,267 |
| 2017-10-25 | 2017-10-23 | 20.928 | 97,508,645 | +1,642 | 11.20% | 2,040,616,590 |
| 2017-10-24 | 2017-10-20 | 21.161 | 97,507,003 | +5,491 | 11.20% | 2,063,382,028 |
| 2017-10-23 | 2017-10-19 | 21.317 | 97,501,512 | +147,083 | 11.20% | 2,078,464,843 |
| 2017-10-20 | 2017-10-18 | 21.356 | 97,354,429 | +12,830 | 11.18% | 2,079,123,457 |
| 2017-10-19 | 2017-10-17 | 21.356 | 97,341,599 | +65,895 | 11.18% | 2,078,849,457 |
| 2017-10-18 | 2017-10-16 | 21.356 | 97,275,704 | -98,072 | 11.18% | 2,077,442,188 |
| 2017-10-17 | 2017-10-13 | 21.317 | 97,373,776 | +29,303 | 11.19% | 2,075,741,861 |
| 2017-10-16 | 2017-10-12 | 21.278 | 97,344,473 | +3,079 | 11.18% | 2,071,323,569 |
| 2017-10-13 | 2017-10-11 | 21.239 | 97,341,394 | +6,159 | 11.18% | 2,067,464,540 |
| 2017-10-12 | 2017-10-10 | 21.356 | 97,335,235 | +45,161 | 11.18% | 2,078,713,546 |
| 2017-10-11 | 2017-10-09 | 21.317 | 97,290,074 | +24,634 | 11.18% | 2,073,957,564 |
| 2017-10-10 | 2017-10-06 | 21.200 | 97,265,440 | +37,977 | 11.17% | 2,062,060,776 |
| 2017-10-09 | 2017-10-04 | 21.239 | 97,227,463 | +1,539 | 11.17% | 2,065,044,724 |
| 2017-10-06 | 2017-10-03 | 21.239 | 97,225,924 | +132,573 | 11.17% | 2,065,012,036 |
| 2017-10-04 | 2017-09-29 | 21.044 | 97,093,351 | +40,799 | 11.15% | 2,043,277,045 |
| 2017-10-03 | 2017-09-28 | 20.928 | 97,052,552 | +310,229 | 11.15% | 2,031,071,683 |
| 2017-09-29 | 2017-09-27 | 20.733 | 96,742,323 | +30,279 | 11.11% | 2,005,728,519 |
| 2017-09-28 | 2017-09-26 | 20.655 | 96,712,044 | +99,304 | 11.11% | 1,997,562,782 |
| 2017-09-27 | 2017-09-25 | 20.343 | 96,612,740 | +7,570 | 11.10% | 1,965,390,751 |
| 2017-09-26 | 2017-09-22 | 20.811 | 96,605,170 | -15,396 | 11.10% | 2,010,414,612 |
| 2017-09-25 | 2017-09-21 | 21.083 | 96,620,566 | -2,310 | 11.10% | 2,037,092,962 |
| 2017-09-22 | 2017-09-20 | 21.161 | 96,622,876 | +43,272 | 11.10% | 2,044,672,687 |
| 2017-09-21 | 2017-09-19 | 21.200 | 96,579,604 | -23,350 | 11.10% | 2,047,520,817 |
| 2017-09-20 | 2017-09-18 | 21.083 | 96,602,954 | -57,735 | 11.10% | 2,036,721,640 |
| 2017-09-19 | 2017-09-15 | 21.200 | 96,660,689 | +10,777 | 11.10% | 2,049,239,847 |
| 2017-09-18 | 2017-09-14 | 21.357 | 96,649,912 | -298,154 | 11.10% | 2,064,189,233 |
| 2017-09-15 | 2017-09-13 | 21.593 | 96,948,066 | +729,155 | 11.14% | 2,093,394,048 |
| 2017-09-14 | 2017-09-12 | 21.514 | 96,218,911 | +6,877 | 11.14% | 2,070,094,357 |
| 2017-09-13 | 2017-09-11 | 21.632 | 96,212,034 | +34,132 | 11.14% | 2,081,278,226 |
| 2017-09-12 | 2017-09-08 | 21.789 | 96,177,902 | -20,886 | 11.13% | 2,095,643,613 |
| 2017-09-11 | 2017-09-07 | 21.868 | 96,198,788 | -3,566 | 11.13% | 2,103,652,212 |
| 2017-09-08 | 2017-09-06 | 21.397 | 96,202,354 | +99,162 | 11.13% | 2,058,407,460 |
| 2017-09-07 | 2017-09-05 | 21.397 | 96,103,192 | +6,368 | 11.12% | 2,056,285,726 |
| 2017-09-06 | 2017-09-04 | 21.357 | 96,096,824 | +19,103 | 11.12% | 2,052,376,721 |
| 2017-09-05 | 2017-09-01 | 21.671 | 96,077,721 | +17,996 | 11.12% | 2,082,144,741 |
| 2017-09-04 | 2017-08-31 | 21.907 | 96,059,725 | +50,433 | 11.12% | 2,104,382,510 |
| 2017-09-01 | 2017-08-30 | 22.692 | 96,009,292 | +27,254 | 11.11% | 2,178,663,970 |
| 2017-08-31 | 2017-08-29 | 22.889 | 95,982,038 | +55,018 | 11.11% | 2,196,886,741 |
| 2017-08-30 | 2017-08-28 | 22.771 | 95,927,020 | +4,585 | 11.10% | 2,184,329,206 |
| 2017-08-29 | 2017-08-25 | 22.614 | 95,922,435 | -21,396 | 11.10% | 2,169,161,182 |
| 2017-08-28 | 2017-08-24 | 22.574 | 95,943,831 | +23,943 | 11.10% | 2,165,878,280 |
| 2017-08-24 | 2017-08-21 | 22.260 | 95,919,888 | +44,066 | 11.10% | 2,135,211,342 |
| 2017-08-22 | 2017-08-18 | 22.182 | 95,875,822 | -3,566 | 11.10% | 2,126,702,267 |
| 2017-08-21 | 2017-08-17 | 22.378 | 95,879,388 | -128 | 11.10% | 2,145,602,442 |
| 2017-08-17 | 2017-08-15 | 21.946 | 95,879,516 | +1,783 | 11.10% | 2,104,198,888 |
| 2017-08-16 | 2017-08-14 | 22.025 | 95,877,733 | -254 | 11.10% | 2,111,688,057 |
| 2017-08-15 | 2017-08-11 | 21.789 | 95,877,987 | +226,231 | 11.10% | 2,089,108,693 |
| 2017-08-14 | 2017-08-10 | 22.339 | 95,651,756 | +65,084 | 11.07% | 2,136,753,183 |
| 2017-08-11 | 2017-08-09 | 22.339 | 95,586,672 | -298,472 | 11.06% | 2,135,299,279 |
| 2017-08-10 | 2017-08-08 | 21.789 | 95,885,144 | +152,114 | 11.10% | 2,089,264,638 |
| 2017-08-09 | 2017-08-07 | 21.829 | 95,733,030 | +29,700 | 11.08% | 2,089,708,658 |
| 2017-08-08 | 2017-08-04 | 22.300 | 95,703,330 | +57,820 | 11.08% | 2,134,147,985 |
| 2017-08-07 | 2017-08-03 | 22.535 | 95,645,510 | +177,280 | 11.07% | 2,155,388,818 |
| 2017-08-04 | 2017-08-02 | 22.614 | 95,468,230 | +22,924 | 11.05% | 2,158,889,927 |
| 2017-08-03 | 2017-08-01 | 22.496 | 95,445,306 | +64,289 | 11.05% | 2,147,130,012 |
| 2017-08-02 | 2017-07-31 | 22.064 | 95,381,017 | +4,585 | 11.04% | 2,104,492,635 |
| 2017-08-01 | 2017-07-28 | 22.143 | 95,376,432 | +46,103 | 11.04% | 2,111,880,409 |
| 2017-07-31 | 2017-07-27 | 22.064 | 95,330,329 | +55,273 | 11.03% | 2,103,374,252 |
| 2017-07-28 | 2017-07-26 | 21.986 | 95,275,056 | +63,169 | 11.03% | 2,094,673,727 |
| 2017-07-27 | 2017-07-25 | 21.789 | 95,211,887 | +66,989 | 11.02% | 2,074,594,878 |
| 2017-07-26 | 2017-07-24 | 22.103 | 95,144,898 | +199,568 | 11.01% | 2,103,018,269 |
| 2017-07-25 | 2017-07-21 | 21.789 | 94,945,330 | +3,311 | 10.99% | 2,068,786,803 |
| 2017-07-24 | 2017-07-20 | 22.064 | 94,942,019 | +1,528 | 10.99% | 2,094,806,556 |
| 2017-07-21 | 2017-07-19 | 21.946 | 94,940,491 | -176,350 | 10.99% | 2,083,590,780 |
| 2017-07-20 | 2017-07-18 | 22.182 | 95,116,841 | -44,574 | 11.01% | 2,109,866,671 |
| 2017-07-19 | 2017-07-17 | 22.378 | 95,161,415 | -45,849 | 11.01% | 2,129,535,541 |
| 2017-07-18 | 2017-07-14 | 22.300 | 95,207,264 | -15,028 | 11.02% | 2,123,085,902 |
| 2017-07-17 | 2017-07-13 | 22.103 | 95,222,292 | -228,732 | 11.02% | 2,104,728,934 |
| 2017-07-14 | 2017-07-12 | 22.260 | 95,451,024 | +1,528 | 11.05% | 2,124,774,260 |
| 2017-07-13 | 2017-07-11 | 22.496 | 95,449,496 | +42,792 | 11.05% | 2,147,224,270 |
| 2017-07-12 | 2017-07-10 | 22.182 | 95,406,704 | -8,416 | 11.04% | 2,116,296,366 |
| 2017-07-11 | 2017-07-07 | 22.221 | 95,415,120 | -1,274 | 11.04% | 2,120,229,036 |
| 2017-07-10 | 2017-07-06 | 21.946 | 95,416,394 | +91,949 | 11.04% | 2,094,035,082 |
| 2017-07-07 | 2017-07-05 | 22.025 | 95,324,445 | -135,507 | 11.03% | 2,099,501,999 |
| 2017-07-06 | 2017-07-04 | 22.182 | 95,459,952 | +28,502 | 11.05% | 2,117,477,505 |
| 2017-07-04 | 2017-06-30 | 22.653 | 95,431,450 | +1,274 | 11.05% | 2,161,804,824 |
| 2017-07-03 | 2017-06-29 | 22.967 | 95,430,176 | +87,621 | 11.05% | 2,191,748,594 |
| 2017-06-30 | 2017-06-28 | 23.163 | 95,342,555 | +36,424 | 11.04% | 2,208,451,893 |
| 2017-06-29 | 2017-06-27 | 23.281 | 95,306,131 | +19,613 | 11.03% | 2,218,833,318 |
| 2017-06-28 | 2017-06-26 | 22.967 | 95,286,518 | +74,885 | 11.03% | 2,188,449,195 |
| 2017-06-27 | 2017-06-23 | 22.771 | 95,211,633 | +27,955 | 11.02% | 2,168,039,314 |
| 2017-06-26 | 2017-06-22 | 22.378 | 95,183,678 | -509 | 11.02% | 2,130,033,745 |
| 2017-06-23 | 2017-06-21 | 22.378 | 95,184,187 | +37,697 | 11.02% | 2,130,045,136 |
| 2017-06-22 | 2017-06-20 | 22.300 | 95,146,490 | +40,245 | 11.01% | 2,121,730,664 |
| 2017-06-21 | 2017-06-19 | 21.946 | 95,106,245 | -1,019 | 11.01% | 2,087,228,464 |
| 2017-06-20 | 2017-06-16 | 21.671 | 95,107,264 | +18,594 | 11.01% | 2,061,113,519 |
| 2017-06-19 | 2017-06-15 | 21.711 | 95,088,670 | -21,141 | 11.01% | 2,064,443,731 |
| 2017-06-16 | 2017-06-14 | 22.103 | 95,109,811 | +105,252 | 11.01% | 2,102,242,730 |
| 2017-06-15 | 2017-06-13 | 21.671 | 95,004,559 | +764 | 11.00% | 2,058,887,751 |
| 2017-06-14 | 2017-06-12 | 22.025 | 95,003,795 | +5,349 | 11.00% | 2,092,439,746 |
| 2017-06-13 | 2017-06-09 | 22.496 | 94,998,446 | +58,584 | 11.00% | 2,137,077,485 |
| 2017-06-12 | 2017-06-08 | 22.300 | 94,939,862 | +11,717 | 10.99% | 2,117,122,938 |
| 2017-06-09 | 2017-06-07 | 22.339 | 94,928,145 | +52,318 | 10.99% | 2,120,588,523 |
| 2017-06-08 | 2017-06-06 | 22.653 | 94,875,827 | +510 | 10.98% | 2,149,218,318 |
| 2017-06-07 | 2017-06-05 | 22.810 | 94,875,317 | +1,273 | 10.98% | 2,164,105,945 |
| 2017-06-06 | 2017-06-02 | 23.163 | 94,874,044 | +41,264 | 10.98% | 2,197,599,614 |
| 2017-06-05 | 2017-06-01 | 22.417 | 94,832,780 | +14,773 | 10.98% | 2,125,904,426 |
| 2017-06-02 | 2017-05-31 | 22.734 | 94,818,007 | +424,861 | 10.98% | 2,155,589,966 |
| 2017-06-01 | 2017-05-29 | 22.377 | 94,393,146 | +1,158,541 | 10.93% | 2,112,225,462 |
| 2017-05-31 | 2017-05-26 | 22.377 | 93,234,605 | +91,997 | 10.91% | 2,086,300,913 |
| 2017-05-29 | 2017-05-25 | 22.337 | 93,142,608 | +132,324 | 10.90% | 2,080,546,840 |
| 2017-05-26 | 2017-05-24 | 22.099 | 93,010,284 | +151,731 | 10.88% | 2,055,449,800 |
| 2017-05-25 | 2017-05-23 | 22.020 | 92,858,553 | +26,213 | 10.86% | 2,044,728,281 |
| 2017-05-24 | 2017-05-22 | 22.536 | 92,832,340 | -9,326 | 10.86% | 2,092,032,092 |
| 2017-05-23 | 2017-05-19 | 22.218 | 92,841,666 | +4,789 | 10.86% | 2,062,774,058 |
| 2017-05-22 | 2017-05-18 | 22.258 | 92,836,877 | -29,434 | 10.86% | 2,066,350,990 |
| 2017-05-19 | 2017-05-17 | 22.218 | 92,866,311 | +57,870 | 10.86% | 2,063,321,625 |
| 2017-05-18 | 2017-05-16 | 22.417 | 92,808,441 | +24,448 | 10.86% | 2,080,446,893 |
| 2017-05-17 | 2017-05-15 | 22.020 | 92,783,993 | -34,686 | 10.86% | 2,043,086,483 |
| 2017-05-16 | 2017-05-12 | 22.258 | 92,818,679 | +70,572 | 10.86% | 2,065,945,941 |
| 2017-05-15 | 2017-05-11 | 22.337 | 92,748,107 | +62,256 | 10.85% | 2,071,734,785 |
| 2017-05-12 | 2017-05-10 | 22.179 | 92,685,851 | -38,563 | 10.84% | 2,055,634,787 |
| 2017-05-11 | 2017-05-09 | 22.059 | 92,724,414 | -953,489 | 10.85% | 2,045,453,438 |
| 2017-05-10 | 2017-05-08 | 21.861 | 93,677,903 | -1,482,785 | 10.96% | 2,047,903,405 |
| 2017-05-09 | 2017-05-05 | 21.742 | 95,160,688 | -35,790 | 11.13% | 2,068,992,139 |
| 2017-05-08 | 2017-05-04 | 21.821 | 95,196,478 | -24,197 | 11.14% | 2,077,324,195 |
| 2017-05-05 | 2017-05-02 | 21.782 | 95,220,675 | +332,257 | 11.14% | 2,074,074,295 |
| 2017-05-04 | 2017-04-28 | 21.742 | 94,888,418 | +158,033 | 11.10% | 2,063,072,421 |
| 2017-05-02 | 2017-04-27 | 22.179 | 94,730,385 | +320,602 | 11.08% | 2,100,979,520 |
| 2017-04-28 | 2017-04-26 | 21.623 | 94,409,783 | -5,041 | 11.05% | 2,041,428,674 |
| 2017-04-27 | 2017-04-25 | 21.702 | 94,414,824 | +72,140 | 11.05% | 2,049,029,557 |
| 2017-04-26 | 2017-04-24 | 21.385 | 94,342,684 | +101,071 | 11.04% | 2,017,519,317 |
| 2017-04-25 | 2017-04-21 | 21.147 | 94,241,613 | -10,838 | 11.03% | 1,992,923,501 |
| 2017-04-24 | 2017-04-20 | 21.306 | 94,252,451 | +26,212 | 11.03% | 2,008,110,686 |
| 2017-04-21 | 2017-04-19 | 21.425 | 94,226,239 | +57,971 | 11.02% | 2,018,767,598 |
| 2017-04-20 | 2017-04-18 | 21.504 | 94,168,268 | +35,538 | 11.02% | 2,024,997,904 |
| 2017-04-19 | 2017-04-13 | 22.099 | 94,132,730 | +58,979 | 11.01% | 2,080,254,921 |
| 2017-04-18 | 2017-04-12 | 21.901 | 94,073,751 | -361,709 | 11.01% | 2,060,289,492 |
| 2017-04-13 | 2017-04-11 | 21.504 | 94,435,460 | -265,152 | 11.05% | 2,030,743,611 |
| 2017-04-12 | 2017-04-10 | 21.742 | 94,700,612 | -470,065 | 11.08% | 2,058,989,126 |
| 2017-04-11 | 2017-04-07 | 21.782 | 95,170,677 | -470,821 | 11.13% | 2,072,985,250 |
| 2017-04-10 | 2017-04-06 | 21.980 | 95,641,498 | -56,207 | 11.19% | 2,102,213,609 |
| 2017-04-07 | 2017-04-05 | 22.059 | 95,697,705 | -9,577 | 11.20% | 2,111,042,726 |
| 2017-04-06 | 2017-04-03 | 21.623 | 95,707,282 | +8,569 | 11.20% | 2,069,484,576 |
| 2017-04-05 | 2017-03-31 | 21.623 | 95,698,713 | +3,529 | 11.20% | 2,069,299,288 |
| 2017-04-03 | 2017-03-30 | 21.623 | 95,695,184 | +1,316 | 11.20% | 2,069,222,980 |
| 2017-03-31 | 2017-03-29 | 21.504 | 95,693,868 | -2,773 | 11.20% | 2,057,804,463 |
| 2017-03-30 | 2017-03-28 | 21.782 | 95,696,641 | -9,326 | 11.20% | 2,084,441,674 |
| 2017-03-29 | 2017-03-27 | 21.782 | 95,705,967 | -54,946 | 11.20% | 2,084,644,811 |
| 2017-03-28 | 2017-03-24 | 21.782 | 95,760,913 | -57,718 | 11.20% | 2,085,841,632 |
| 2017-03-27 | 2017-03-23 | 21.028 | 95,818,631 | +124,006 | 11.21% | 2,014,867,724 |
| 2017-03-24 | 2017-03-22 | 20.711 | 95,694,625 | +74,606 | 11.20% | 1,981,886,397 |
| 2017-03-23 | 2017-03-21 | 20.790 | 95,620,019 | +171,895 | 11.19% | 1,987,928,781 |
| 2017-03-22 | 2017-03-20 | 20.552 | 95,448,124 | +21,046 | 11.17% | 1,961,633,481 |
| 2017-03-21 | 2017-03-17 | 20.631 | 95,427,078 | +55,702 | 11.17% | 1,968,773,152 |
| 2017-03-20 | 2017-03-16 | 20.155 | 95,371,376 | -302,707 | 11.16% | 1,922,217,248 |
| 2017-03-17 | 2017-03-15 | 19.996 | 95,674,083 | -186,010 | 11.19% | 1,913,134,721 |
| 2017-03-16 | 2017-03-14 | 20.076 | 95,860,093 | -135,852 | 11.22% | 1,924,460,811 |
| 2017-03-15 | 2017-03-13 | 20.512 | 95,995,945 | -33,018 | 11.23% | 1,969,083,533 |
| 2017-03-14 | 2017-03-10 | 20.671 | 96,028,963 | -161,864 | 11.24% | 1,985,000,732 |
| 2017-03-13 | 2017-03-09 | 20.671 | 96,190,827 | +120,836 | 11.26% | 1,988,346,599 |
| 2017-03-10 | 2017-03-08 | 20.671 | 96,069,991 | +189,110 | 11.24% | 1,985,848,815 |
| 2017-03-09 | 2017-03-07 | 20.314 | 95,880,881 | +1,008 | 11.22% | 1,947,702,787 |
| 2017-03-08 | 2017-03-06 | 20.472 | 95,879,873 | +2,772 | 11.22% | 1,962,898,579 |
| 2017-03-07 | 2017-03-03 | 20.433 | 95,877,101 | +7,814 | 11.22% | 1,959,037,872 |
| 2017-03-06 | 2017-03-02 | 20.671 | 95,869,287 | +81,158 | 11.22% | 1,981,700,092 |
| 2017-03-03 | 2017-03-01 | 20.671 | 95,788,129 | +117,202 | 11.21% | 1,980,022,487 |
| 2017-03-02 | 2017-02-28 | 20.314 | 95,670,927 | +5,041 | 11.19% | 1,943,437,828 |
| 2017-03-01 | 2017-02-27 | 20.552 | 95,665,886 | +11,846 | 11.19% | 1,966,108,889 |
| 2017-02-28 | 2017-02-24 | 20.433 | 95,654,040 | +23,336 | 11.19% | 1,954,480,111 |
| 2017-02-27 | 2017-02-23 | 20.711 | 95,630,704 | +12,098 | 11.19% | 1,980,562,559 |
| 2017-02-24 | 2017-02-22 | 20.353 | 95,618,606 | +154,252 | 11.19% | 1,946,168,693 |
| 2017-02-23 | 2017-02-21 | 20.314 | 95,464,354 | +128,561 | 11.17% | 1,939,241,551 |
| 2017-02-22 | 2017-02-20 | 20.552 | 95,335,793 | +20,668 | 11.15% | 1,959,324,874 |
| 2017-02-21 | 2017-02-17 | 20.274 | 95,315,125 | +40,075 | 11.15% | 1,932,428,486 |
| 2017-02-20 | 2017-02-16 | 20.592 | 95,275,050 | +269,059 | 11.15% | 1,961,856,565 |
| 2017-02-17 | 2017-02-15 | 20.830 | 95,005,991 | +157,528 | 11.12% | 1,978,932,608 |
| 2017-02-16 | 2017-02-14 | 20.671 | 94,848,463 | +238,939 | 11.10% | 1,960,598,788 |
| 2017-02-15 | 2017-02-13 | 20.711 | 94,609,524 | +81,663 | 11.07% | 1,959,413,380 |
| 2017-02-14 | 2017-02-10 | 20.433 | 94,527,861 | +26,263 | 11.06% | 1,931,469,118 |
| 2017-02-13 | 2017-02-09 | 20.195 | 94,501,598 | -80,150 | 11.06% | 1,908,436,190 |
| 2017-02-10 | 2017-02-08 | 20.076 | 94,581,748 | +26,465 | 11.07% | 1,898,797,109 |
| 2017-02-09 | 2017-02-07 | 19.996 | 94,555,283 | -177,896 | 11.06% | 1,890,762,778 |
| 2017-02-08 | 2017-02-06 | 20.155 | 94,733,179 | +55,197 | 11.08% | 1,909,354,339 |
| 2017-02-07 | 2017-02-03 | 19.877 | 94,677,982 | +88,761 | 11.08% | 1,881,947,168 |
| 2017-02-06 | 2017-02-02 | 20.155 | 94,589,221 | +38,563 | 11.07% | 1,906,452,855 |
| 2017-02-03 | 2017-02-01 | 19.996 | 94,550,658 | +504 | 11.06% | 1,890,670,295 |
| 2017-02-02 | 2017-01-27 | 19.917 | 94,550,154 | -138,877 | 11.06% | 1,883,157,597 |
| 2017-02-01 | 2017-01-25 | 19.540 | 94,689,031 | -105,202 | 11.08% | 1,850,233,824 |
| 2017-01-26 | 2017-01-24 | 19.401 | 94,794,233 | +113,673 | 11.09% | 1,839,126,003 |
| 2017-01-25 | 2017-01-23 | 19.243 | 94,680,560 | +88,216 | 11.08% | 1,821,894,670 |
| 2017-01-24 | 2017-01-20 | 19.243 | 94,592,344 | +108,128 | 11.07% | 1,820,197,170 |
| 2017-01-23 | 2017-01-19 | 19.401 | 94,484,216 | +40,579 | 11.06% | 1,833,111,288 |
| 2017-01-20 | 2017-01-18 | 19.143 | 94,443,637 | +43,352 | 11.05% | 1,807,967,960 |
| 2017-01-19 | 2017-01-17 | 19.124 | 94,400,285 | +28,582 | 11.05% | 1,805,265,375 |
| 2017-01-18 | 2017-01-16 | 19.262 | 94,371,703 | +197,099 | 11.04% | 1,817,823,592 |
| 2017-01-17 | 2017-01-13 | 19.679 | 94,174,604 | +65,280 | 11.02% | 1,853,259,299 |
| 2017-01-16 | 2017-01-12 | 19.540 | 94,109,324 | +103,843 | 11.01% | 1,838,906,287 |
| 2017-01-13 | 2017-01-11 | 19.322 | 94,005,481 | +504 | 11.00% | 1,816,363,834 |
| 2017-01-12 | 2017-01-10 | 19.441 | 94,004,977 | -31,758 | 11.00% | 1,827,543,135 |
| 2017-01-11 | 2017-01-09 | 19.778 | 94,036,735 | +101,167 | 11.00% | 1,859,873,529 |
| 2017-01-10 | 2017-01-06 | 19.758 | 93,935,568 | -139,034 | 10.99% | 1,856,009,169 |
| 2017-01-09 | 2017-01-05 | 19.639 | 94,074,602 | +140,390 | 11.01% | 1,847,558,921 |
| 2017-01-06 | 2017-01-04 | 19.560 | 93,934,212 | -273,974 | 10.99% | 1,837,348,015 |
| 2017-01-05 | 2017-01-03 | 19.421 | 94,208,186 | -132,828 | 11.02% | 1,829,624,834 |
| 2017-01-04 | 2016-12-30 | 19.401 | 94,341,014 | +81,411 | 11.04% | 1,830,332,991 |
| 2017-01-03 | 2016-12-29 | 19.282 | 94,259,603 | +51,417 | 11.03% | 1,817,534,170 |
| 2016-12-30 | 2016-12-28 | 19.243 | 94,208,186 | +76,874 | 11.02% | 1,812,804,994 |
| 2016-12-29 | 2016-12-23 | 19.064 | 94,131,312 | -36,043 | 11.01% | 1,794,519,627 |
| 2016-12-28 | 2016-12-22 | 19.104 | 94,167,355 | -30,497 | 11.02% | 1,798,942,874 |
| 2016-12-23 | 2016-12-21 | 19.381 | 94,197,852 | +19,911 | 11.02% | 1,825,686,804 |
| 2016-12-22 | 2016-12-20 | 19.322 | 94,177,941 | +32,514 | 11.02% | 1,819,696,088 |
| 2016-12-21 | 2016-12-19 | 19.401 | 94,145,427 | -21,172 | 11.02% | 1,826,538,360 |
| 2016-12-20 | 2016-12-16 | 19.659 | 94,166,599 | -51,829 | 11.02% | 1,851,233,723 |
| 2016-12-19 | 2016-12-15 | 19.639 | 94,218,428 | -69,564 | 11.02% | 1,850,383,562 |
| 2016-12-16 | 2016-12-14 | 19.838 | 94,287,992 | -53,378 | 11.03% | 1,870,454,293 |
| 2016-12-15 | 2016-12-13 | 19.917 | 94,341,370 | -113,672 | 11.04% | 1,878,999,241 |
| 2016-12-14 | 2016-12-12 | 19.917 | 94,455,042 | -3,529 | 11.05% | 1,881,263,249 |
| 2016-12-13 | 2016-12-09 | 20.155 | 94,458,571 | +5,041 | 11.05% | 1,903,819,594 |
| 2016-12-12 | 2016-12-08 | 20.155 | 94,453,530 | -17,191 | 11.05% | 1,903,717,992 |
| 2016-12-09 | 2016-12-07 | 20.353 | 94,470,721 | +121,486 | 11.05% | 1,922,805,270 |
| 2016-12-08 | 2016-12-06 | 20.076 | 94,349,235 | -57,840 | 11.04% | 1,894,129,242 |
| 2016-12-07 | 2016-12-05 | 20.155 | 94,407,075 | +8,570 | 11.05% | 1,902,781,688 |
| 2016-12-06 | 2016-12-02 | 20.274 | 94,398,505 | -94,013 | 11.05% | 1,913,844,839 |
| 2016-12-05 | 2016-12-01 | 20.512 | 94,492,518 | +61,761 | 11.06% | 1,938,245,008 |
| 2016-12-02 | 2016-11-30 | 20.592 | 94,430,757 | +117,706 | 11.05% | 1,944,471,302 |
| 2016-12-01 | 2016-11-29 | 20.433 | 94,313,051 | +50,913 | 11.04% | 1,927,079,947 |
| 2016-11-30 | 2016-11-28 | 20.393 | 94,262,138 | -10,469 | 11.03% | 1,922,299,769 |
| 2016-11-29 | 2016-11-25 | 20.393 | 94,272,607 | +63,011 | 11.03% | 1,922,513,265 |
| 2016-11-28 | 2016-11-24 | 20.076 | 94,209,596 | +8,822 | 11.02% | 1,891,325,888 |
| 2016-11-25 | 2016-11-23 | 20.711 | 94,200,774 | +10,721 | 11.02% | 1,950,947,951 |
| 2016-11-24 | 2016-11-22 | 20.433 | 94,190,053 | +57,862 | 11.02% | 1,924,566,753 |
| 2016-11-23 | 2016-11-21 | 20.750 | 94,132,191 | -22,684 | 11.01% | 1,953,262,288 |
| 2016-11-22 | 2016-11-18 | 20.631 | 94,154,875 | +80,150 | 11.02% | 1,942,526,104 |
| 2016-11-21 | 2016-11-17 | 20.631 | 94,074,725 | +66,792 | 11.01% | 1,940,872,515 |
| 2016-11-18 | 2016-11-16 | 20.393 | 94,007,933 | +66,540 | 11.00% | 1,917,115,734 |
| 2016-11-17 | 2016-11-15 | 20.155 | 93,941,393 | -87,208 | 10.99% | 1,893,395,833 |
| 2016-11-16 | 2016-11-14 | 20.274 | 94,028,601 | -32,261 | 11.00% | 1,906,345,368 |
| 2016-11-15 | 2016-11-11 | 20.314 | 94,060,862 | -252 | 11.01% | 1,910,731,328 |
| 2016-11-14 | 2016-11-10 | 20.750 | 94,061,114 | -19,660 | 11.01% | 1,951,787,425 |
| 2016-11-11 | 2016-11-09 | 20.353 | 94,080,774 | +19,660 | 11.01% | 1,914,868,503 |
| 2016-11-10 | 2016-11-08 | 20.711 | 94,061,114 | +38,815 | 11.01% | 1,948,055,518 |
| 2016-11-09 | 2016-11-07 | 20.869 | 94,022,299 | +24,952 | 11.00% | 1,962,173,107 |
| 2016-11-08 | 2016-11-04 | 20.115 | 93,997,347 | +13,611 | 11.00% | 1,890,794,213 |
| 2016-11-07 | 2016-11-03 | 20.234 | 93,983,736 | +10,838 | 11.00% | 1,901,706,933 |
| 2016-11-04 | 2016-11-02 | 20.353 | 93,972,898 | +4,680 | 11.00% | 1,912,672,854 |
| 2016-11-03 | 2016-11-01 | 20.234 | 93,968,218 | -45,369 | 10.99% | 1,901,392,936 |
| 2016-11-02 | 2016-10-31 | 20.433 | 94,013,587 | +38,045 | 11.00% | 1,920,961,059 |
| 2016-11-01 | 2016-10-28 | 20.274 | 93,975,542 | -15,627 | 11.00% | 1,905,269,644 |
| 2016-10-31 | 2016-10-27 | 20.552 | 93,991,169 | -25,608 | 11.00% | 1,931,690,392 |
| 2016-10-28 | 2016-10-26 | 20.592 | 94,016,777 | +45,385 | 11.00% | 1,935,946,831 |
| 2016-10-27 | 2016-10-25 | 20.631 | 93,971,392 | -63,515 | 11.00% | 1,938,740,633 |
| 2016-10-26 | 2016-10-24 | 20.750 | 94,034,907 | +198,108 | 11.00% | 1,951,243,625 |
| 2016-10-25 | 2016-10-20 | 20.631 | 93,836,799 | +7,813 | 10.98% | 1,935,963,821 |
| 2016-10-24 | 2016-10-19 | 20.512 | 93,828,986 | +504 | 10.98% | 1,924,634,537 |
| 2016-10-20 | 2016-10-18 | 20.711 | 93,828,482 | -4,033 | 10.98% | 1,943,237,586 |
| 2016-10-19 | 2016-10-17 | 20.195 | 93,832,515 | +12,603 | 10.98% | 1,894,924,226 |
| 2016-10-18 | 2016-10-14 | 20.512 | 93,819,912 | +7,200 | 10.98% | 1,924,448,410 |
| 2016-10-17 | 2016-10-13 | 20.314 | 93,812,712 | +17,391 | 10.98% | 1,905,690,464 |
| 2016-10-14 | 2016-10-12 | 20.592 | 93,795,321 | +160,553 | 10.97% | 1,931,386,719 |
| 2016-10-13 | 2016-10-11 | 20.592 | 93,634,768 | +40,328 | 10.96% | 1,928,080,692 |
| 2016-10-12 | 2016-10-07 | 20.592 | 93,594,440 | -29,238 | 10.95% | 1,927,250,277 |
| 2016-10-11 | 2016-10-06 | 20.830 | 93,623,678 | -110,779 | 10.95% | 1,950,139,642 |
| 2016-10-07 | 2016-10-05 | 20.393 | 93,734,457 | -74,606 | 10.97% | 1,911,538,703 |
| 2016-10-06 | 2016-10-04 | 20.631 | 93,809,063 | -94,038 | 10.98% | 1,935,391,595 |
| 2016-10-05 | 2016-10-03 | 20.631 | 93,903,101 | -48,645 | 10.99% | 1,937,331,709 |
| 2016-10-04 | 2016-09-30 | 21.147 | 93,951,746 | -36,547 | 10.99% | 1,986,793,696 |
| 2016-10-03 | 2016-09-29 | 21.345 | 93,988,293 | +1,008 | 11.00% | 2,006,211,643 |
| 2016-09-30 | 2016-09-28 | 21.345 | 93,987,285 | +59,078 | 11.00% | 2,006,190,127 |
| 2016-09-29 | 2016-09-27 | 22.615 | 93,928,207 | +262,757 | 10.99% | 2,124,181,375 |
| 2016-09-28 | 2016-09-26 | 22.813 | 93,665,450 | +93,794 | 10.96% | 2,136,820,185 |
| 2016-09-27 | 2016-09-23 | 23.012 | 93,571,656 | -3,428 | 10.95% | 2,153,242,871 |
| 2016-09-26 | 2016-09-22 | 22.972 | 93,575,084 | +1,016,655 | 10.95% | 2,149,609,131 |
| 2016-09-23 | 2016-09-21 | 22.536 | 92,558,429 | +68,305 | 10.83% | 2,085,859,344 |
| 2016-09-22 | 2016-09-20 | 22.813 | 92,490,124 | +28,586 | 10.82% | 2,110,007,093 |
| 2016-09-21 | 2016-09-19 | 22.575 | 92,461,538 | +295,400 | 10.82% | 2,087,344,291 |
| 2016-09-20 | 2016-09-15 | 23.012 | 92,166,138 | +271,779 | 10.78% | 2,120,899,512 |
| 2016-09-19 | 2016-09-14 | 22.813 | 91,894,359 | -10,586 | 10.75% | 2,096,415,714 |
| 2016-09-15 | 2016-09-13 | 22.099 | 91,904,945 | -25,953 | 10.75% | 2,031,022,729 |
| 2016-09-14 | 2016-09-12 | 21.623 | 91,930,898 | -40,022 | 10.76% | 1,987,827,588 |
| 2016-09-13 | 2016-09-09 | 21.742 | 91,970,920 | -18,903 | 10.76% | 1,999,639,920 |
| 2016-09-12 | 2016-09-08 | 21.940 | 91,989,823 | +87,855 | 10.76% | 2,018,299,550 |
| 2016-09-09 | 2016-09-07 | 21.742 | 91,901,968 | +139,633 | 10.75% | 1,998,140,759 |
| 2016-09-08 | 2016-09-06 | 21.980 | 91,762,335 | -4,789 | 10.74% | 2,016,949,060 |
| 2016-09-07 | 2016-09-05 | 22.099 | 91,767,124 | +7,310 | 10.74% | 2,027,976,999 |
| 2016-09-06 | 2016-09-02 | 22.358 | 91,759,814 | +74,353 | 10.74% | 2,051,559,508 |
| 2016-09-05 | 2016-09-01 | 22.158 | 91,685,461 | +705,533 | 10.73% | 2,031,594,476 |
| 2016-09-02 | 2016-08-31 | 21.599 | 90,979,928 | -16,531 | 10.71% | 1,965,107,988 |
| 2016-09-01 | 2016-08-30 | 21.559 | 90,996,459 | +44,083 | 10.71% | 1,961,832,025 |
| 2016-08-31 | 2016-08-29 | 21.520 | 90,952,376 | +30,557 | 10.71% | 1,957,250,358 |
| 2016-08-30 | 2016-08-26 | 21.559 | 90,921,819 | +124,860 | 10.71% | 1,960,222,829 |
| 2016-08-29 | 2016-08-25 | 21.679 | 90,796,959 | +80,518 | 10.69% | 1,968,406,090 |
| 2016-08-26 | 2016-08-24 | 21.839 | 90,716,441 | +152,421 | 10.68% | 1,981,147,894 |
| 2016-08-25 | 2016-08-23 | 22.118 | 90,564,020 | +182,593 | 10.66% | 2,003,129,486 |
| 2016-08-24 | 2016-08-22 | 22.118 | 90,381,427 | +119,914 | 10.64% | 1,999,090,825 |
| 2016-08-23 | 2016-08-19 | 22.078 | 90,261,513 | +143,269 | 10.63% | 1,992,834,842 |
| 2016-08-22 | 2016-08-18 | 22.039 | 90,118,244 | +140,514 | 10.61% | 1,986,073,724 |
| 2016-08-19 | 2016-08-17 | 22.118 | 89,977,730 | +104,492 | 10.59% | 1,990,161,701 |
| 2016-08-18 | 2016-08-16 | 22.158 | 89,873,238 | +9,633 | 10.58% | 1,991,438,685 |
| 2016-08-17 | 2016-08-15 | 22.238 | 89,863,605 | +114,115 | 10.58% | 1,998,400,820 |
| 2016-08-16 | 2016-08-12 | 22.198 | 89,749,490 | +262,994 | 10.57% | 1,992,279,876 |
| 2016-08-15 | 2016-08-11 | 22.238 | 89,486,496 | +45,084 | 10.54% | 1,990,014,612 |
| 2016-08-12 | 2016-08-10 | 22.158 | 89,441,412 | +84,933 | 10.53% | 1,981,870,152 |
| 2016-08-11 | 2016-08-09 | 22.518 | 89,356,479 | -251 | 10.52% | 2,012,096,097 |
| 2016-08-10 | 2016-08-08 | 22.757 | 89,356,730 | -2,003 | 10.52% | 2,033,507,087 |
| 2016-08-09 | 2016-08-05 | 22.558 | 89,358,733 | -37,321 | 10.52% | 2,015,714,488 |
| 2016-08-08 | 2016-08-04 | 22.558 | 89,396,054 | +90,921 | 10.53% | 2,016,556,359 |
| 2016-08-05 | 2016-08-03 | 22.238 | 89,305,133 | +154,741 | 10.52% | 1,985,981,433 |
| 2016-08-04 | 2016-08-01 | 22.238 | 89,150,392 | +35,191 | 10.50% | 1,982,540,279 |
| 2016-08-03 | 2016-07-29 | 22.118 | 89,115,201 | +12,123 | 10.49% | 1,971,083,956 |
| 2016-08-01 | 2016-07-28 | 21.639 | 89,103,078 | +56,606 | 10.49% | 1,928,126,664 |
| 2016-07-29 | 2016-07-27 | 22.278 | 89,046,472 | +28,804 | 10.49% | 1,983,784,459 |
| 2016-07-28 | 2016-07-26 | 22.158 | 89,017,668 | +60,113 | 10.48% | 1,972,480,703 |
| 2016-07-27 | 2016-07-25 | 22.198 | 88,957,555 | -4,759 | 10.47% | 1,974,700,320 |
| 2016-07-26 | 2016-07-22 | 22.238 | 88,962,314 | +1,252 | 10.48% | 1,978,357,771 |
| 2016-07-25 | 2016-07-21 | 22.558 | 88,961,062 | +121,729 | 10.48% | 2,006,744,003 |
| 2016-07-22 | 2016-07-20 | 21.759 | 88,839,333 | +66,210 | 10.46% | 1,933,060,109 |
| 2016-07-21 | 2016-07-19 | 21.320 | 88,773,123 | -186,851 | 10.45% | 1,892,632,627 |
| 2016-07-20 | 2016-07-18 | 20.681 | 88,959,974 | +193,614 | 10.48% | 1,839,788,815 |
| 2016-07-19 | 2016-07-15 | 20.601 | 88,766,360 | +41,571 | 10.46% | 1,828,696,696 |
| 2016-07-18 | 2016-07-14 | 20.681 | 88,724,789 | +10,169 | 10.45% | 1,834,924,934 |
| 2016-07-15 | 2016-07-13 | 20.521 | 88,714,620 | +28,804 | 10.45% | 1,820,546,947 |
| 2016-07-14 | 2016-07-12 | 20.521 | 88,685,816 | +28,804 | 10.45% | 1,819,955,849 |
| 2016-07-13 | 2016-07-11 | 20.282 | 88,657,012 | +76,494 | 10.44% | 1,798,127,031 |
| 2016-07-12 | 2016-07-08 | 19.903 | 88,580,518 | +1,403 | 10.43% | 1,762,978,214 |
| 2016-07-11 | 2016-07-07 | 19.863 | 88,579,115 | +5,009 | 10.43% | 1,759,413,780 |
| 2016-07-08 | 2016-07-06 | 19.962 | 88,574,106 | +524,986 | 10.43% | 1,768,155,064 |
| 2016-07-07 | 2016-07-05 | 19.863 | 88,049,120 | -14,277 | 10.37% | 1,748,886,688 |
| 2016-07-06 | 2016-07-04 | 19.863 | 88,063,397 | +32,562 | 10.37% | 1,749,170,267 |
| 2016-07-05 | 2016-06-30 | 19.942 | 88,030,835 | -64,622 | 10.37% | 1,755,552,740 |
| 2016-07-04 | 2016-06-29 | 19.942 | 88,095,457 | +4,759 | 10.38% | 1,756,841,463 |
| 2016-06-30 | 2016-06-28 | 20.242 | 88,090,698 | +20,288 | 10.38% | 1,783,124,133 |
| 2016-06-29 | 2016-06-27 | 20.681 | 88,070,410 | +85,281 | 10.37% | 1,821,391,666 |
| 2016-06-28 | 2016-06-24 | 20.761 | 87,985,129 | +46,690 | 10.36% | 1,826,653,553 |
| 2016-06-27 | 2016-06-23 | 20.881 | 87,938,439 | +5,381 | 10.36% | 1,836,217,019 |
| 2016-06-24 | 2016-06-22 | 20.881 | 87,933,058 | -16,781 | 10.36% | 1,836,104,659 |
| 2016-06-22 | 2016-06-20 | 20.921 | 87,949,839 | +2,755 | 10.36% | 1,839,966,445 |
| 2016-06-21 | 2016-06-17 | 20.601 | 87,947,084 | -109,589 | 10.36% | 1,811,818,598 |
| 2016-06-20 | 2016-06-16 | 20.801 | 88,056,673 | -20,539 | 10.37% | 1,831,654,525 |
| 2016-06-16 | 2016-06-14 | 20.801 | 88,077,212 | +1,002 | 10.37% | 1,832,081,754 |
| 2016-06-15 | 2016-06-13 | 20.721 | 88,076,210 | -4,258 | 10.37% | 1,825,028,048 |
| 2016-06-14 | 2016-06-10 | 20.841 | 88,080,468 | +49,593 | 10.37% | 1,835,666,083 |
| 2016-06-13 | 2016-06-08 | 21.400 | 88,030,875 | -9,768 | 10.37% | 1,883,837,230 |
| 2016-06-10 | 2016-06-07 | 21.520 | 88,040,643 | -88,666 | 10.37% | 1,894,591,298 |
| 2016-06-08 | 2016-06-06 | 21.520 | 88,129,309 | -28,805 | 10.38% | 1,896,499,346 |
| 2016-06-07 | 2016-06-03 | 21.919 | 88,158,114 | -250 | 10.38% | 1,932,316,233 |
| 2016-06-06 | 2016-06-02 | 21.959 | 88,158,364 | +106,345 | 10.38% | 1,935,841,424 |
| 2016-06-03 | 2016-06-01 | 21.959 | 88,052,019 | +302,568 | 10.37% | 1,933,506,228 |
| 2016-06-02 | 2016-05-31 | 22.837 | 87,749,451 | +155,146 | 10.34% | 2,003,936,723 |
| 2016-06-01 | 2016-05-30 | 21.360 | 87,594,305 | +123,482 | 10.32% | 1,870,997,557 |
| 2016-05-31 | 2016-05-27 | 21.440 | 87,470,823 | +19,161 | 10.30% | 1,875,344,528 |
| 2016-05-30 | 2016-05-26 | 21.721 | 87,451,662 | +29,325 | 10.30% | 1,899,537,659 |
| 2016-05-27 | 2016-05-25 | 21.358 | 87,422,337 | +878,216 | 10.30% | 1,867,193,629 |
| 2016-05-26 | 2016-05-24 | 21.520 | 86,544,121 | +2,481 | 10.29% | 1,862,386,881 |
| 2016-05-25 | 2016-05-23 | 21.600 | 86,541,640 | +33,996 | 10.29% | 1,869,308,523 |
| 2016-05-24 | 2016-05-20 | 21.399 | 86,507,644 | -28,289 | 10.29% | 1,851,143,476 |
| 2016-05-23 | 2016-05-19 | 21.439 | 86,535,933 | -37,966 | 10.29% | 1,855,236,107 |
| 2016-05-20 | 2016-05-18 | 21.721 | 86,573,899 | +23,867 | 10.29% | 1,880,471,768 |
| 2016-05-19 | 2016-05-17 | 21.761 | 86,550,032 | -13,896 | 10.29% | 1,883,441,207 |
| 2016-05-18 | 2016-05-16 | 21.681 | 86,563,928 | -28,785 | 10.29% | 1,876,766,774 |
| 2016-05-17 | 2016-05-13 | 21.157 | 86,592,713 | +36,850 | 10.30% | 1,832,026,390 |
| 2016-05-16 | 2016-05-12 | 21.358 | 86,555,863 | +55,336 | 10.29% | 1,848,687,207 |
| 2016-05-13 | 2016-05-11 | 20.955 | 86,500,527 | -1,240 | 10.28% | 1,812,646,732 |
| 2016-05-12 | 2016-05-10 | 20.714 | 86,501,767 | +18,611 | 10.28% | 1,791,757,262 |
| 2016-05-11 | 2016-05-09 | 20.754 | 86,483,156 | -16,626 | 10.28% | 1,794,856,922 |
| 2016-05-10 | 2016-05-06 | 21.076 | 86,499,782 | +2,481 | 10.28% | 1,823,088,607 |
| 2016-05-09 | 2016-05-05 | 21.278 | 86,497,301 | +7,445 | 10.28% | 1,840,464,963 |
| 2016-05-06 | 2016-05-04 | 21.520 | 86,489,856 | +7,196 | 10.28% | 1,861,219,125 |
| 2016-05-05 | 2016-05-03 | 22.043 | 86,482,660 | +130,401 | 10.28% | 1,906,371,078 |
| 2016-05-04 | 2016-04-29 | 22.043 | 86,352,259 | +160,608 | 10.27% | 1,903,496,598 |
| 2016-05-03 | 2016-04-28 | 22.406 | 86,191,651 | +34,453 | 10.25% | 1,931,216,959 |
| 2016-04-29 | 2016-04-27 | 22.205 | 86,157,198 | +410,689 | 10.24% | 1,913,084,886 |
| 2016-04-28 | 2016-04-26 | 21.640 | 85,746,509 | +62,285 | 10.19% | 1,855,589,083 |
| 2016-04-26 | 2016-04-22 | 21.922 | 85,684,224 | +21,093 | 10.19% | 1,878,411,952 |
| 2016-04-25 | 2016-04-21 | 22.205 | 85,663,131 | +128,262 | 10.19% | 1,902,114,333 |
| 2016-04-22 | 2016-04-20 | 21.922 | 85,534,869 | +95,288 | 10.17% | 1,875,137,718 |
| 2016-04-21 | 2016-04-19 | 22.285 | 85,439,581 | +128,292 | 10.16% | 1,904,036,706 |
| 2016-04-20 | 2016-04-18 | 21.922 | 85,311,289 | +1,985 | 10.14% | 1,870,236,287 |
| 2016-04-19 | 2016-04-15 | 22.124 | 85,309,304 | -15,065 | 10.14% | 1,887,382,042 |
| 2016-04-18 | 2016-04-14 | 21.963 | 85,324,369 | -2,481 | 10.15% | 1,873,961,494 |
| 2016-04-15 | 2016-04-13 | 21.922 | 85,326,850 | +34,732 | 10.15% | 1,870,577,422 |
| 2016-04-14 | 2016-04-12 | 21.237 | 85,292,118 | -30,096 | 10.14% | 1,811,384,260 |
| 2016-04-13 | 2016-04-11 | 21.479 | 85,322,214 | +10,050 | 10.15% | 1,832,653,669 |
| 2016-04-12 | 2016-04-08 | 21.640 | 85,312,164 | +20,348 | 10.14% | 1,846,189,681 |
| 2016-04-11 | 2016-04-07 | 22.043 | 85,291,816 | +51,614 | 10.14% | 1,880,120,839 |
| 2016-04-08 | 2016-04-06 | 22.043 | 85,240,202 | +4,715 | 10.14% | 1,878,983,091 |
| 2016-04-07 | 2016-04-05 | 22.043 | 85,235,487 | -100,003 | 10.13% | 1,878,879,156 |
| 2016-04-06 | 2016-04-01 | 22.084 | 85,335,490 | -140,203 | 10.15% | 1,884,522,471 |
| 2016-04-05 | 2016-03-31 | 22.487 | 85,475,693 | +83,623 | 10.16% | 1,922,064,267 |
| 2016-04-01 | 2016-03-30 | 22.487 | 85,392,070 | +111,818 | 10.15% | 1,920,183,864 |
| 2016-03-31 | 2016-03-29 | 22.366 | 85,280,252 | +91,567 | 10.14% | 1,907,359,398 |
| 2016-03-30 | 2016-03-24 | 22.809 | 85,188,685 | +78,957 | 10.13% | 1,943,074,359 |
| 2016-03-29 | 2016-03-23 | 22.446 | 85,109,728 | -38,215 | 10.12% | 1,910,405,119 |
| 2016-03-24 | 2016-03-22 | 22.487 | 85,147,943 | +73,470 | 10.12% | 1,914,694,259 |
| 2016-03-23 | 2016-03-21 | 22.608 | 85,074,473 | +1,737 | 10.12% | 1,923,327,336 |
| 2016-03-22 | 2016-03-18 | 22.406 | 85,072,736 | +55,926 | 10.12% | 1,906,146,461 |
| 2016-03-21 | 2016-03-17 | 22.728 | 85,016,810 | -65,759 | 10.11% | 1,932,301,917 |
| 2016-03-18 | 2016-03-16 | 22.769 | 85,082,569 | -123,825 | 10.12% | 1,937,225,235 |
| 2016-03-17 | 2016-03-15 | 23.252 | 85,206,394 | +46,205 | 10.13% | 1,981,249,065 |
| 2016-03-16 | 2016-03-14 | 23.172 | 85,160,189 | +208,718 | 10.13% | 1,973,310,999 |
| 2016-03-15 | 2016-03-11 | 22.446 | 84,951,471 | +74,738 | 10.10% | 1,906,852,822 |
| 2016-03-14 | 2016-03-10 | 22.849 | 84,876,733 | +136,300 | 10.09% | 1,939,379,448 |
| 2016-03-11 | 2016-03-09 | 22.608 | 84,740,433 | +113,658 | 10.08% | 1,915,775,502 |
| 2016-03-10 | 2016-03-08 | 23.131 | 84,626,775 | +19,356 | 10.06% | 1,957,540,512 |
| 2016-03-09 | 2016-03-07 | 23.373 | 84,607,419 | -1,489 | 10.06% | 1,977,550,195 |
| 2016-03-08 | 2016-03-04 | 23.373 | 84,608,908 | -248 | 10.06% | 1,977,584,998 |
| 2016-03-07 | 2016-03-03 | 23.091 | 84,609,156 | -46,947 | 10.06% | 1,953,723,319 |
| 2016-03-04 | 2016-03-02 | 23.494 | 84,656,103 | -2,482 | 10.07% | 1,988,922,692 |
| 2016-03-03 | 2016-03-01 | 23.414 | 84,658,585 | +73,494 | 10.07% | 1,982,157,742 |
| 2016-03-02 | 2016-02-29 | 23.131 | 84,585,091 | +76,495 | 10.06% | 1,956,576,300 |
| 2016-03-01 | 2016-02-26 | 23.575 | 84,508,596 | +522,299 | 10.05% | 1,992,268,315 |
| 2016-02-29 | 2016-02-25 | 23.011 | 83,986,297 | +34,528 | 9.99% | 1,932,571,706 |
| 2016-02-26 | 2016-02-24 | 23.333 | 83,951,769 | +309,936 | 9.98% | 1,958,842,377 |
| 2016-02-25 | 2016-02-23 | 23.011 | 83,641,833 | +1,985 | 9.95% | 1,924,645,397 |
| 2016-02-24 | 2016-02-22 | 22.769 | 83,639,848 | +54,445 | 9.95% | 1,904,376,256 |
| 2016-02-23 | 2016-02-19 | 22.527 | 83,585,403 | +58,562 | 9.94% | 1,882,926,310 |
| 2016-02-22 | 2016-02-18 | 22.688 | 83,526,841 | +39,207 | 9.93% | 1,895,071,179 |
| 2016-02-19 | 2016-02-17 | 22.164 | 83,487,634 | +81,593 | 9.93% | 1,850,443,880 |
| 2016-02-18 | 2016-02-16 | 22.003 | 83,406,041 | +55,089 | 9.92% | 1,835,190,808 |
| 2016-02-17 | 2016-02-15 | 22.205 | 83,350,952 | +24,318 | 9.91% | 1,850,773,356 |
| 2016-02-16 | 2016-02-12 | 21.520 | 83,326,634 | -23,730 | 9.91% | 1,793,148,144 |
| 2016-02-15 | 2016-02-11 | 21.640 | 83,350,364 | +124 | 9.91% | 1,803,735,537 |
| 2016-02-12 | 2016-02-05 | 22.164 | 83,350,240 | +162,536 | 9.91% | 1,847,398,640 |
| 2016-02-11 | 2016-02-04 | 21.802 | 83,187,704 | +106,703 | 9.89% | 1,813,624,936 |
| 2016-02-05 | 2016-02-03 | 21.922 | 83,081,001 | +396,944 | 9.88% | 1,821,342,810 |
| 2016-02-04 | 2016-02-02 | 22.245 | 82,684,057 | +60,796 | 9.83% | 1,839,297,289 |
| 2016-02-03 | 2016-02-01 | 22.043 | 82,623,261 | +336,735 | 9.83% | 1,821,296,838 |
| 2016-02-02 | 2016-01-29 | 21.560 | 82,286,526 | +252,115 | 9.79% | 1,774,081,573 |
| 2016-02-01 | 2016-01-28 | 20.351 | 82,034,411 | +90,077 | 9.76% | 1,669,469,610 |
| 2016-01-29 | 2016-01-27 | 20.089 | 81,944,334 | +11,911 | 9.74% | 1,646,171,839 |
| 2016-01-28 | 2016-01-26 | 19.303 | 81,932,423 | -21,589 | 9.74% | 1,581,548,036 |
| 2016-01-27 | 2016-01-25 | 19.646 | 81,954,012 | +87,649 | 9.75% | 1,610,037,214 |
| 2016-01-26 | 2016-01-22 | 19.505 | 81,866,363 | -29,163 | 9.74% | 1,596,768,416 |
| 2016-01-25 | 2016-01-21 | 19.464 | 81,895,526 | +218,266 | 9.74% | 1,594,036,945 |
| 2016-01-22 | 2016-01-20 | 19.908 | 81,677,260 | -61,788 | 9.71% | 1,625,994,920 |
| 2016-01-21 | 2016-01-19 | 20.431 | 81,739,048 | +33,728 | 9.72% | 1,670,046,678 |
| 2016-01-20 | 2016-01-18 | 19.928 | 81,705,320 | -44,785 | 9.72% | 1,628,199,836 |
| 2016-01-19 | 2016-01-15 | 20.552 | 81,750,105 | +28,956 | 9.72% | 1,680,155,858 |
| 2016-01-18 | 2016-01-14 | 20.754 | 81,721,149 | -37,470 | 9.72% | 1,696,027,027 |
| 2016-01-15 | 2016-01-13 | 20.794 | 81,758,619 | +62,474 | 9.72% | 1,700,099,439 |
| 2016-01-14 | 2016-01-12 | 20.915 | 81,696,145 | -121,840 | 9.72% | 1,708,677,093 |
| 2016-01-13 | 2016-01-11 | 21.237 | 81,817,985 | +79,373 | 9.73% | 1,737,602,649 |
| 2016-01-12 | 2016-01-08 | 21.439 | 81,738,612 | -11,297 | 9.72% | 1,752,386,772 |
| 2016-01-11 | 2016-01-07 | 21.882 | 81,749,909 | +63,036 | 9.72% | 1,788,867,537 |
| 2016-01-08 | 2016-01-06 | 21.922 | 81,686,873 | +11,284 | 9.71% | 1,790,780,046 |
| 2016-01-07 | 2016-01-05 | 22.366 | 81,675,589 | -3,722 | 9.71% | 1,826,738,296 |
| 2016-01-06 | 2016-01-04 | 22.849 | 81,679,311 | +57,464 | 9.71% | 1,866,320,386 |
| 2016-01-05 | 2015-12-31 | 22.769 | 81,621,847 | -16,378 | 9.71% | 1,858,428,861 |
| 2016-01-04 | 2015-12-29 | 22.325 | 81,638,225 | +41,689 | 9.71% | 1,822,612,707 |
| 2015-12-30 | 2015-12-28 | 22.205 | 81,596,536 | +1,215 | 9.70% | 1,811,817,276 |
| 2015-12-29 | 2015-12-24 | 22.164 | 81,595,321 | -2,410 | 9.70% | 1,808,502,111 |
| 2015-12-28 | 2015-12-22 | 21.922 | 81,597,731 | -121,995 | 9.70% | 1,788,825,831 |
| 2015-12-23 | 2015-12-21 | 22.567 | 81,719,726 | +48,885 | 9.72% | 1,844,191,450 |
| 2015-12-22 | 2015-12-18 | 22.567 | 81,670,841 | -223,890 | 9.71% | 1,843,088,249 |
| 2015-12-21 | 2015-12-17 | 22.567 | 81,894,731 | +3,109 | 9.74% | 1,848,140,836 |
| 2015-12-18 | 2015-12-16 | 22.487 | 81,891,622 | -59,705 | 9.74% | 1,841,470,421 |
| 2015-12-17 | 2015-12-15 | 22.567 | 81,951,327 | -35,412 | 9.75% | 1,849,418,053 |
| 2015-12-16 | 2015-12-14 | 22.608 | 81,986,739 | -154,695 | 9.75% | 1,853,521,165 |
| 2015-12-15 | 2015-12-11 | 22.728 | 82,141,434 | -19,599 | 9.77% | 1,866,949,023 |
| 2015-12-14 | 2015-12-10 | 22.245 | 82,161,033 | -241,050 | 9.77% | 1,827,662,681 |
| 2015-12-11 | 2015-12-09 | 22.648 | 82,402,083 | -132,032 | 9.80% | 1,866,231,781 |
| 2015-12-10 | 2015-12-08 | 22.809 | 82,534,115 | -25,761 | 9.81% | 1,882,526,096 |
| 2015-12-09 | 2015-12-07 | 23.212 | 82,559,876 | +6,948 | 9.82% | 1,916,384,241 |
| 2015-12-08 | 2015-12-04 | 22.809 | 82,552,928 | -26,055 | 9.82% | 1,882,955,203 |
| 2015-12-07 | 2015-12-03 | 23.011 | 82,578,983 | +19,439 | 9.82% | 1,900,188,623 |
| 2015-12-04 | 2015-12-02 | 23.575 | 82,559,544 | +59,256 | 9.82% | 1,946,319,918 |
| 2015-12-03 | 2015-12-01 | 24.018 | 82,500,288 | +24,318 | 9.81% | 1,981,494,174 |
| 2015-12-02 | 2015-11-30 | 24.018 | 82,475,970 | -29,713 | 9.81% | 1,980,910,103 |
| 2015-12-01 | 2015-11-27 | 24.179 | 82,505,683 | +38,384 | 9.81% | 1,994,923,239 |
| 2015-11-30 | 2015-11-26 | 24.139 | 82,467,299 | -221,590 | 9.81% | 1,990,671,819 |
| 2015-11-27 | 2015-11-25 | 24.179 | 82,688,889 | -65,759 | 9.83% | 1,999,353,018 |
| 2015-11-26 | 2015-11-24 | 24.381 | 82,754,648 | -41,937 | 9.84% | 2,017,617,545 |
| 2015-11-25 | 2015-11-23 | 24.743 | 82,796,585 | -65,098 | 9.85% | 2,048,669,354 |
| 2015-11-24 | 2015-11-20 | 24.663 | 82,861,683 | +107,263 | 9.85% | 2,043,601,663 |
| 2015-11-23 | 2015-11-19 | 24.421 | 82,754,420 | -22,334 | 9.84% | 2,020,946,882 |
| 2015-11-20 | 2015-11-18 | 24.179 | 82,776,754 | +17,922 | 9.84% | 2,001,477,525 |
| 2015-11-19 | 2015-11-17 | 23.897 | 82,758,832 | -80,152 | 9.84% | 1,977,698,670 |
| 2015-11-18 | 2015-11-16 | 23.776 | 82,838,984 | +125,967 | 9.85% | 1,969,599,162 |
| 2015-11-17 | 2015-11-13 | 23.817 | 82,713,017 | +16,062 | 9.84% | 1,969,937,368 |
| 2015-11-16 | 2015-11-12 | 24.220 | 82,696,955 | +8,464 | 9.83% | 2,002,880,628 |
| 2015-11-13 | 2015-11-11 | 23.897 | 82,688,491 | +42,774 | 9.83% | 1,976,017,722 |
| 2015-11-12 | 2015-11-10 | 23.937 | 82,645,717 | -21,837 | 9.83% | 1,978,326,061 |
| 2015-11-11 | 2015-11-09 | 23.978 | 82,667,554 | +241,192 | 9.83% | 1,982,180,178 |
| 2015-11-10 | 2015-11-06 | 23.454 | 82,426,362 | +132,514 | 9.80% | 1,933,215,160 |
| 2015-11-09 | 2015-11-05 | 23.333 | 82,293,848 | +139,955 | 9.79% | 1,920,158,191 |
| 2015-11-06 | 2015-11-04 | 23.333 | 82,153,893 | +165,017 | 9.77% | 1,916,892,628 |
| 2015-11-05 | 2015-11-03 | 23.333 | 81,988,876 | +55,833 | 9.75% | 1,913,042,294 |
| 2015-11-04 | 2015-11-02 | 23.252 | 81,933,043 | -42,929 | 9.74% | 1,905,135,955 |
| 2015-11-03 | 2015-10-30 | 23.293 | 81,975,972 | +2,233 | 9.75% | 1,909,437,681 |
| 2015-11-02 | 2015-10-29 | 23.373 | 81,973,739 | +16,775 | 9.75% | 1,915,992,539 |
| 2015-10-30 | 2015-10-28 | 23.373 | 81,956,964 | +57,942 | 9.75% | 1,915,600,453 |
| 2015-10-29 | 2015-10-27 | 23.615 | 81,899,022 | +116,133 | 9.74% | 1,934,048,706 |
| 2015-10-28 | 2015-10-26 | 23.494 | 81,782,889 | +49,121 | 9.73% | 1,921,418,988 |
| 2015-10-27 | 2015-10-23 | 24.179 | 81,733,768 | +198,269 | 9.72% | 1,976,258,935 |
| 2015-10-26 | 2015-10-22 | 23.978 | 81,535,499 | +8,189 | 9.70% | 1,955,036,070 |
| 2015-10-23 | 2015-10-20 | 24.179 | 81,527,310 | +305,055 | 9.70% | 1,971,266,941 |
| 2015-10-22 | 2015-10-19 | 23.857 | 81,222,255 | +98,762 | 9.66% | 1,937,705,736 |
| 2015-10-20 | 2015-10-16 | 23.575 | 81,123,493 | +259,035 | 9.65% | 1,912,465,386 |
| 2015-10-19 | 2015-10-15 | 23.293 | 80,864,458 | +75,685 | 9.62% | 1,883,547,573 |
| 2015-10-16 | 2015-10-14 | 23.091 | 80,788,773 | +11,973 | 9.61% | 1,865,506,255 |
| 2015-10-15 | 2015-10-13 | 22.769 | 80,776,800 | -177,448 | 9.61% | 1,839,188,182 |
| 2015-10-14 | 2015-10-12 | 22.567 | 80,954,248 | -171,718 | 9.63% | 1,826,916,698 |
| 2015-10-13 | 2015-10-09 | 22.567 | 81,125,966 | -45,410 | 9.65% | 1,830,791,905 |
| 2015-10-12 | 2015-10-08 | 22.366 | 81,171,376 | +19,603 | 9.65% | 1,815,461,179 |
| 2015-10-09 | 2015-10-07 | 22.567 | 81,151,773 | -102,480 | 9.65% | 1,831,374,299 |
| 2015-10-08 | 2015-10-06 | 22.487 | 81,254,253 | -14,640 | 9.66% | 1,827,138,111 |
| 2015-10-07 | 2015-10-05 | 22.567 | 81,268,893 | -39,704 | 9.67% | 1,834,017,378 |
| 2015-10-06 | 2015-10-02 | 22.366 | 81,308,597 | +8,685 | 9.67% | 1,818,530,234 |
| 2015-10-05 | 2015-09-30 | 22.164 | 81,299,912 | +214,418 | 9.67% | 1,801,954,582 |
| 2015-10-02 | 2015-09-29 | 22.164 | 81,085,494 | +484,061 | 9.64% | 1,797,202,159 |
| 2015-09-30 | 2015-09-25 | 22.164 | 80,601,433 | +1,268,957 | 9.59% | 1,786,473,293 |
| 2015-09-29 | 2015-09-24 | 22.003 | 79,332,476 | +144,669 | 9.44% | 1,745,559,782 |
| 2015-09-25 | 2015-09-23 | 22.164 | 79,187,807 | +9,677 | 9.42% | 1,755,141,280 |
| 2015-09-24 | 2015-09-22 | 22.608 | 79,178,130 | -551 | 9.42% | 1,790,025,332 |
| 2015-09-23 | 2015-09-21 | 22.164 | 79,178,681 | +31,019 | 9.42% | 1,754,939,009 |
| 2015-09-22 | 2015-09-18 | 22.527 | 79,147,662 | -22,806 | 9.41% | 1,782,957,428 |
| 2015-09-21 | 2015-09-17 | 22.164 | 79,170,468 | +24,814 | 9.42% | 1,754,756,974 |
| 2015-09-18 | 2015-09-16 | 22.325 | 79,145,654 | -53,848 | 9.41% | 1,766,964,858 |
| 2015-09-17 | 2015-09-15 | 22.285 | 79,199,502 | +33,252 | 9.42% | 1,764,975,403 |
| 2015-09-16 | 2015-09-14 | 22.325 | 79,166,250 | -36,577 | 9.42% | 1,767,424,674 |
| 2015-09-15 | 2015-09-11 | 22.406 | 79,202,827 | +25,354 | 9.42% | 1,774,624,815 |
| 2015-09-14 | 2015-09-10 | 22.124 | 79,177,473 | +243,482 | 9.42% | 1,751,721,485 |
| 2015-09-11 | 2015-09-09 | 22.084 | 78,933,991 | -18,973 | 9.39% | 1,743,153,755 |
| 2015-09-10 | 2015-09-08 | 22.164 | 78,952,964 | +745 | 9.39% | 1,749,936,153 |
| 2015-09-09 | 2015-09-07 | 22.407 | 78,952,219 | +56,008 | 9.39% | 1,769,061,736 |
| 2015-09-08 | 2015-09-04 | 22.609 | 78,896,211 | +544,392 | 9.38% | 1,783,790,566 |
| 2015-09-07 | 2015-09-02 | 22.690 | 78,351,819 | +120,537 | 9.37% | 1,777,831,626 |
| 2015-09-04 | 2015-09-01 | 22.731 | 78,231,282 | -864,686 | 9.36% | 1,778,266,412 |
| 2015-09-02 | 2015-08-31 | 22.771 | 79,095,968 | +197,440 | 9.46% | 1,801,126,343 |
| 2015-09-01 | 2015-08-28 | 22.528 | 78,898,528 | -53,556 | 9.44% | 1,777,449,250 |
| 2015-08-31 | 2015-08-27 | 22.366 | 78,952,084 | +519,121 | 9.44% | 1,765,859,690 |
| 2015-08-28 | 2015-08-26 | 20.543 | 78,432,963 | +364,278 | 9.38% | 1,611,239,493 |
| 2015-08-27 | 2015-08-25 | 19.408 | 78,068,685 | +265,311 | 9.34% | 1,515,185,811 |
| 2015-08-26 | 2015-08-24 | 20.117 | 77,803,374 | +305,046 | 9.30% | 1,565,204,907 |
| 2015-08-25 | 2015-08-21 | 21.313 | 77,498,328 | +34,552 | 9.27% | 1,651,701,618 |
| 2015-08-24 | 2015-08-20 | 22.366 | 77,463,776 | +19,250 | 9.26% | 1,732,571,866 |
| 2015-08-21 | 2015-08-19 | 22.609 | 77,444,526 | +22,953 | 9.26% | 1,750,968,939 |
| 2015-08-20 | 2015-08-18 | 22.528 | 77,421,573 | -16,698 | 9.26% | 1,744,175,973 |
| 2015-08-19 | 2015-08-17 | 22.974 | 77,438,271 | -264,916 | 9.26% | 1,779,066,671 |
| 2015-08-18 | 2015-08-14 | 23.258 | 77,703,187 | -336,241 | 9.29% | 1,807,191,775 |
| 2015-08-17 | 2015-08-13 | 22.690 | 78,039,428 | +17,769 | 9.33% | 1,770,743,359 |
| 2015-08-14 | 2015-08-12 | 22.569 | 78,021,659 | -424,438 | 9.33% | 1,760,856,209 |
| 2015-08-13 | 2015-08-11 | 23.339 | 78,446,097 | -29,616 | 9.38% | 1,830,827,138 |
| 2015-08-12 | 2015-08-10 | 23.339 | 78,475,713 | -41,710 | 9.38% | 1,831,518,336 |
| 2015-08-11 | 2015-08-07 | 23.298 | 78,517,423 | -314,769 | 9.39% | 1,829,310,382 |
| 2015-08-10 | 2015-08-06 | 23.379 | 78,832,192 | -59,566 | 9.43% | 1,843,032,243 |
| 2015-08-07 | 2015-08-05 | 23.258 | 78,891,758 | +38,748 | 9.43% | 1,834,835,117 |
| 2015-08-06 | 2015-08-04 | 23.339 | 78,853,010 | -16,042 | 9.43% | 1,840,323,944 |
| 2015-08-05 | 2015-08-03 | 23.541 | 78,869,052 | -43,437 | 9.43% | 1,856,676,627 |
| 2015-08-04 | 2015-07-31 | 24.352 | 78,912,489 | +168,318 | 9.44% | 1,921,647,525 |
| 2015-08-03 | 2015-07-30 | 23.906 | 78,744,171 | +26,408 | 9.42% | 1,882,452,143 |
| 2015-07-31 | 2015-07-29 | 23.501 | 78,717,763 | -43,541 | 9.41% | 1,849,925,567 |
| 2015-07-30 | 2015-07-28 | 23.744 | 78,761,304 | -131,791 | 9.42% | 1,870,096,559 |
| 2015-07-29 | 2015-07-27 | 23.501 | 78,893,095 | +52,106 | 9.43% | 1,854,045,998 |
| 2015-07-28 | 2015-07-24 | 24.190 | 78,840,989 | +2,497,381 | 9.43% | 1,907,128,305 |
| 2015-07-27 | 2015-07-23 | 24.311 | 76,343,608 | +307,020 | 9.13% | 1,855,997,763 |
| 2015-07-24 | 2015-07-22 | 24.027 | 76,036,588 | +78,730 | 9.09% | 1,826,967,539 |
| 2015-07-23 | 2015-07-21 | 23.946 | 75,957,858 | +21,718 | 9.08% | 1,818,920,456 |
| 2015-07-22 | 2015-07-20 | 23.906 | 75,936,140 | +60,220 | 9.08% | 1,815,323,568 |
| 2015-07-21 | 2015-07-17 | 23.865 | 75,875,920 | +10,859 | 9.07% | 1,810,809,574 |
| 2015-07-20 | 2015-07-16 | 23.906 | 75,865,061 | +33,688 | 9.07% | 1,813,624,359 |
| 2015-07-17 | 2015-07-15 | 23.582 | 75,831,373 | +136,234 | 9.07% | 1,788,238,419 |
| 2015-07-16 | 2015-07-14 | 23.825 | 75,695,139 | +42,943 | 9.05% | 1,803,428,107 |
| 2015-07-15 | 2015-07-13 | 23.865 | 75,652,196 | +186,582 | 9.05% | 1,805,470,310 |
| 2015-07-14 | 2015-07-10 | 23.217 | 75,465,614 | +2,961 | 9.03% | 1,752,093,381 |
| 2015-07-13 | 2015-07-09 | 22.771 | 75,462,653 | +707,578 | 9.03% | 1,718,390,655 |
| 2015-07-10 | 2015-07-08 | 21.556 | 74,755,075 | -40,352 | 8.94% | 1,611,409,171 |
| 2015-07-09 | 2015-07-07 | 22.852 | 74,795,427 | +137,024 | 8.95% | 1,709,258,180 |
| 2015-07-08 | 2015-07-06 | 22.812 | 74,658,403 | +25,420 | 8.93% | 1,703,101,799 |
| 2015-07-07 | 2015-07-03 | 23.784 | 74,632,983 | +139,443 | 8.93% | 1,775,098,343 |
| 2015-07-06 | 2015-07-02 | 24.473 | 74,493,540 | +138,199 | 8.91% | 1,823,094,029 |
| 2015-07-03 | 2015-06-30 | 24.838 | 74,355,341 | -6,050 | 8.89% | 1,846,826,771 |
| 2015-07-02 | 2015-06-29 | 24.757 | 74,361,391 | +406,728 | 8.89% | 1,840,951,014 |
| 2015-06-30 | 2015-06-26 | 25.243 | 73,954,663 | +325,189 | 8.84% | 1,866,840,122 |
| 2015-06-29 | 2015-06-25 | 25.770 | 73,629,474 | +268,766 | 8.81% | 1,897,415,005 |
| 2015-06-26 | 2015-06-24 | 25.729 | 73,360,708 | +319,360 | 8.77% | 1,887,516,499 |
| 2015-06-25 | 2015-06-23 | 25.648 | 73,041,348 | +391,179 | 8.74% | 1,873,380,549 |
| 2015-06-24 | 2015-06-22 | 25.162 | 72,650,169 | +305,760 | 8.69% | 1,828,023,381 |
| 2015-06-23 | 2015-06-19 | 25.162 | 72,344,409 | +291,577 | 8.65% | 1,820,329,849 |
| 2015-06-22 | 2015-06-18 | 25.243 | 72,052,832 | +29,904 | 8.62% | 1,818,832,136 |
| 2015-06-19 | 2015-06-17 | 25.040 | 72,022,928 | +54,790 | 8.61% | 1,803,485,958 |
| 2015-06-18 | 2015-06-16 | 25.000 | 71,968,138 | +41,778 | 8.61% | 1,799,197,950 |
| 2015-06-17 | 2015-06-15 | 25.040 | 71,926,360 | +288,757 | 8.60% | 1,801,067,853 |
| 2015-06-16 | 2015-06-12 | 25.000 | 71,637,603 | +94,278 | 8.57% | 1,790,934,601 |
| 2015-06-15 | 2015-06-11 | 24.919 | 71,543,325 | -20,262 | 8.56% | 1,782,779,999 |
| 2015-06-12 | 2015-06-10 | 24.919 | 71,563,587 | +83,665 | 8.56% | 1,783,284,906 |
| 2015-06-11 | 2015-06-09 | 24.797 | 71,479,922 | +493,602 | 8.55% | 1,772,511,286 |
| 2015-06-10 | 2015-06-08 | 25.121 | 70,986,320 | +165,504 | 8.50% | 1,783,281,356 |
| 2015-06-09 | 2015-06-05 | 24.919 | 70,820,816 | +40,713 | 8.48% | 1,764,775,880 |
| 2015-06-08 | 2015-06-04 | 24.838 | 70,780,103 | +369,608 | 8.47% | 1,758,025,548 |
| 2015-06-05 | 2015-06-03 | 25.000 | 70,410,495 | +206,444 | 8.43% | 1,760,256,995 |
| 2015-06-04 | 2015-06-02 | 25.000 | 70,204,051 | +70,585 | 8.40% | 1,755,095,910 |
| 2015-06-03 | 2015-06-01 | 25.040 | 70,133,466 | +154,152 | 8.39% | 1,756,172,995 |
| 2015-06-02 | 2015-05-29 | 24.716 | 69,979,314 | -272,182 | 8.38% | 1,729,629,297 |
| 2015-06-01 | 2015-05-28 | 24.514 | 70,251,496 | -455,246 | 8.41% | 1,722,124,196 |
| 2015-05-29 | 2015-05-27 | 25.001 | 70,706,742 | -148,104 | 8.46% | 1,767,738,416 |
| 2015-05-28 | 2015-05-26 | 25.327 | 70,854,846 | +615,837 | 8.48% | 1,794,559,481 |
| 2015-05-27 | 2015-05-22 | 25.123 | 70,239,009 | +850,674 | 8.46% | 1,764,638,648 |
| 2015-05-26 | 2015-05-21 | 25.205 | 69,388,335 | -18,905 | 8.36% | 1,748,926,832 |
| 2015-05-22 | 2015-05-20 | 25.164 | 69,407,240 | +130,834 | 8.36% | 1,746,572,581 |
| 2015-05-21 | 2015-05-19 | 25.083 | 69,276,406 | +109,719 | 8.35% | 1,737,629,430 |
| 2015-05-20 | 2015-05-18 | 24.756 | 69,166,687 | +59,091 | 8.33% | 1,712,309,886 |
| 2015-05-19 | 2015-05-15 | 25.001 | 69,107,596 | -21,136 | 8.33% | 1,727,758,186 |
| 2015-05-18 | 2015-05-14 | 25.001 | 69,128,732 | +122,718 | 8.33% | 1,728,286,607 |
| 2015-05-15 | 2015-05-13 | 24.715 | 69,006,014 | -211,354 | 8.31% | 1,705,517,834 |
| 2015-05-14 | 2015-05-12 | 25.083 | 69,217,368 | -116,493 | 8.34% | 1,736,148,606 |
| 2015-05-13 | 2015-05-11 | 25.164 | 69,333,861 | -119,892 | 8.35% | 1,744,726,062 |
| 2015-05-12 | 2015-05-08 | 25.286 | 69,453,753 | +29,423 | 8.37% | 1,756,240,980 |
| 2015-05-11 | 2015-05-07 | 24.838 | 69,424,330 | +143,593 | 8.37% | 1,724,351,062 |
| 2015-05-08 | 2015-05-06 | 25.164 | 69,280,737 | +247,642 | 8.35% | 1,743,389,243 |
| 2015-05-07 | 2015-05-05 | 25.368 | 69,033,095 | +173,321 | 8.32% | 1,751,235,000 |
| 2015-05-06 | 2015-05-04 | 25.776 | 68,859,774 | +27,952 | 8.30% | 1,774,922,400 |
| 2015-05-05 | 2015-04-30 | 25.531 | 68,831,822 | -17,163 | 8.29% | 1,757,358,223 |
| 2015-05-04 | 2015-04-29 | 25.531 | 68,848,985 | -143,878 | 8.30% | 1,757,796,415 |
| 2015-04-30 | 2015-04-28 | 25.572 | 68,992,863 | +100,133 | 8.31% | 1,764,283,641 |
| 2015-04-29 | 2015-04-27 | 26.265 | 68,892,730 | -76,399 | 8.30% | 1,809,489,058 |
| 2015-04-28 | 2015-04-24 | 26.265 | 68,969,129 | +21,592 | 8.31% | 1,811,495,701 |
| 2015-04-27 | 2015-04-23 | 25.368 | 68,947,537 | +442,072 | 8.31% | 1,749,064,561 |
| 2015-04-24 | 2015-04-22 | 24.879 | 68,505,465 | +416,245 | 8.26% | 1,704,322,402 |
| 2015-04-23 | 2015-04-21 | 24.879 | 68,089,220 | +92,429 | 8.21% | 1,693,966,795 |
| 2015-04-22 | 2015-04-20 | 24.675 | 67,996,791 | -78,952 | 8.19% | 1,677,801,163 |
| 2015-04-21 | 2015-04-17 | 25.123 | 68,075,743 | +66,026 | 8.20% | 1,710,290,177 |
| 2015-04-20 | 2015-04-16 | 25.327 | 68,009,717 | +201,986 | 8.20% | 1,722,500,144 |
| 2015-04-17 | 2015-04-15 | 25.327 | 67,807,731 | -19,840 | 8.17% | 1,717,384,391 |
| 2015-04-16 | 2015-04-14 | 25.490 | 67,827,571 | -51,573 | 8.17% | 1,728,952,178 |
| 2015-04-15 | 2015-04-13 | 25.083 | 67,879,144 | -969,427 | 8.18% | 1,702,582,526 |
| 2015-04-14 | 2015-04-10 | 24.675 | 68,848,571 | +18,609 | 8.30% | 1,698,818,588 |
| 2015-04-13 | 2015-04-09 | 24.715 | 68,829,962 | -41,398 | 8.30% | 1,701,166,622 |
| 2015-04-10 | 2015-04-08 | 24.797 | 68,871,360 | +1,422 | 8.30% | 1,707,807,582 |
| 2015-04-09 | 2015-04-02 | 23.777 | 68,869,938 | -171,243 | 8.30% | 1,637,551,419 |
| 2015-04-08 | 2015-04-01 | 23.247 | 69,041,181 | +352,005 | 8.32% | 1,605,017,479 |
| 2015-04-02 | 2015-03-31 | 23.288 | 68,689,176 | +450,969 | 8.28% | 1,599,635,795 |
| 2015-04-01 | 2015-03-30 | 23.410 | 68,238,207 | -135,443 | 8.23% | 1,597,482,828 |
| 2015-03-31 | 2015-03-27 | 23.492 | 68,373,650 | +216,090 | 8.24% | 1,606,230,791 |
| 2015-03-30 | 2015-03-26 | 23.329 | 68,157,560 | +736,984 | 8.22% | 1,590,035,286 |
| 2015-03-27 | 2015-03-25 | 24.185 | 67,420,576 | +364,500 | 8.13% | 1,630,586,532 |
| 2015-03-26 | 2015-03-24 | 24.348 | 67,056,076 | +136,253 | 8.08% | 1,632,710,425 |
| 2015-03-25 | 2015-03-23 | 24.348 | 66,919,823 | +191,583 | 8.07% | 1,629,392,878 |
| 2015-03-24 | 2015-03-20 | 24.389 | 66,728,240 | +32,306 | 8.04% | 1,627,449,620 |
| 2015-03-23 | 2015-03-19 | 24.552 | 66,695,934 | +299,181 | 8.04% | 1,637,542,382 |
| 2015-03-20 | 2015-03-18 | 24.552 | 66,396,753 | +117,815 | 8.00% | 1,630,196,783 |
| 2015-03-19 | 2015-03-17 | 23.777 | 66,278,938 | +40,310 | 7.99% | 1,575,944,050 |
| 2015-03-18 | 2015-03-16 | 23.043 | 66,238,628 | +34,851 | 7.99% | 1,526,358,239 |
| 2015-03-17 | 2015-03-13 | 23.370 | 66,203,777 | +46,146 | 7.98% | 1,547,155,937 |
| 2015-03-16 | 2015-03-12 | 23.003 | 66,157,631 | +455,319 | 7.98% | 1,521,793,583 |
| 2015-03-13 | 2015-03-11 | 22.391 | 65,702,312 | +11,278 | 7.92% | 1,471,125,406 |
| 2015-03-12 | 2015-03-10 | 22.799 | 65,691,034 | -82,482 | 7.92% | 1,497,664,739 |
| 2015-03-11 | 2015-03-09 | 23.125 | 65,773,516 | +34,292 | 7.93% | 1,521,005,611 |
| 2015-03-10 | 2015-03-06 | 22.635 | 65,739,224 | -533,836 | 7.93% | 1,488,038,800 |
| 2015-03-09 | 2015-03-05 | 22.921 | 66,273,060 | -4,755 | 7.99% | 1,519,042,897 |
| 2015-03-06 | 2015-03-04 | 22.921 | 66,277,815 | -35,798 | 7.99% | 1,519,151,886 |
| 2015-03-05 | 2015-03-03 | 22.921 | 66,313,613 | -17,252 | 8.00% | 1,519,972,411 |
| 2015-03-04 | 2015-03-02 | 23.043 | 66,330,865 | +29,178 | 8.00% | 1,528,483,686 |
| 2015-03-03 | 2015-02-27 | 22.880 | 66,301,687 | +9,751 | 7.99% | 1,516,994,964 |
| 2015-03-02 | 2015-02-26 | 23.166 | 66,291,936 | +68,810 | 7.99% | 1,535,697,712 |
| 2015-02-27 | 2015-02-25 | 23.166 | 66,223,126 | -198,332 | 7.98% | 1,534,103,681 |
| 2015-02-26 | 2015-02-24 | 22.758 | 66,421,458 | -70,860 | 8.01% | 1,511,608,420 |
| 2015-02-25 | 2015-02-23 | 23.206 | 66,492,318 | -6,770 | 8.02% | 1,543,051,563 |
| 2015-02-24 | 2015-02-18 | 23.410 | 66,499,088 | +195,039 | 8.02% | 1,556,769,379 |
| 2015-02-23 | 2015-02-16 | 23.166 | 66,304,049 | -43,398 | 7.99% | 1,535,978,318 |
| 2015-02-17 | 2015-02-13 | 23.166 | 66,347,447 | -57,865 | 8.00% | 1,536,983,662 |
| 2015-02-16 | 2015-02-12 | 23.410 | 66,405,312 | -177,291 | 8.01% | 1,554,574,047 |
| 2015-02-13 | 2015-02-11 | 23.370 | 66,582,603 | -347,190 | 8.03% | 1,556,008,950 |
| 2015-02-12 | 2015-02-10 | 23.492 | 66,929,793 | +106,903 | 8.07% | 1,572,311,766 |
| 2015-02-11 | 2015-02-09 | 23.043 | 66,822,890 | +949,291 | 8.06% | 1,539,821,578 |
| 2015-02-10 | 2015-02-06 | 23.451 | 65,873,599 | +465,773 | 7.94% | 1,544,813,071 |
| 2015-02-09 | 2015-02-05 | 23.859 | 65,407,826 | +468,215 | 7.89% | 1,560,566,499 |
| 2015-02-06 | 2015-02-04 | 23.859 | 64,939,611 | +57,718 | 7.83% | 1,549,395,349 |
| 2015-02-05 | 2015-02-03 | 23.777 | 64,881,893 | +478,072 | 7.82% | 1,542,725,884 |
| 2015-02-04 | 2015-02-02 | 23.981 | 64,403,821 | +226,801 | 7.77% | 1,544,491,987 |
| 2015-02-03 | 2015-01-30 | 24.185 | 64,177,020 | -381,845 | 7.74% | 1,552,140,173 |
| 2015-02-02 | 2015-01-29 | 23.655 | 64,558,865 | -26,726 | 7.78% | 1,527,146,071 |
| 2015-01-30 | 2015-01-28 | 24.348 | 64,585,591 | +213,806 | 7.79% | 1,572,557,985 |
| 2015-01-29 | 2015-01-27 | 24.430 | 64,371,785 | +67,918 | 7.76% | 1,572,602,905 |
| 2015-01-28 | 2015-01-26 | 24.389 | 64,303,867 | +382,497 | 7.75% | 1,568,321,057 |
| 2015-01-27 | 2015-01-23 | 24.430 | 63,921,370 | +295,159 | 7.71% | 1,561,599,265 |
| 2015-01-26 | 2015-01-22 | 24.471 | 63,626,211 | +300,358 | 7.67% | 1,556,983,502 |
| 2015-01-23 | 2015-01-21 | 24.715 | 63,325,853 | +27,706 | 7.64% | 1,565,129,840 |
| 2015-01-22 | 2015-01-20 | 24.593 | 63,298,147 | +51,915 | 7.63% | 1,556,700,295 |
| 2015-01-21 | 2015-01-19 | 24.512 | 63,246,232 | +85,081 | 7.63% | 1,550,264,592 |
| 2015-01-20 | 2015-01-16 | 24.308 | 63,161,151 | +340,618 | 7.62% | 1,535,299,097 |
| 2015-01-19 | 2015-01-15 | 24.838 | 62,820,533 | +163,962 | 7.57% | 1,560,326,946 |
| 2015-01-16 | 2015-01-14 | 24.715 | 62,656,571 | -110,991 | 7.55% | 1,548,588,204 |
| 2015-01-15 | 2015-01-13 | 24.838 | 62,767,562 | -79,441 | 7.57% | 1,559,011,260 |
| 2015-01-14 | 2015-01-12 | 24.838 | 62,847,003 | -192,428 | 7.58% | 1,560,984,404 |
| 2015-01-13 | 2015-01-09 | 24.838 | 63,039,431 | -191,493 | 7.60% | 1,565,763,901 |
| 2015-01-12 | 2015-01-08 | 24.960 | 63,230,924 | +62,033 | 7.62% | 1,578,256,728 |
| 2015-01-09 | 2015-01-07 | 24.919 | 63,168,891 | -116,970 | 7.62% | 1,574,132,051 |
| 2015-01-08 | 2015-01-06 | 24.838 | 63,285,861 | -107,271 | 7.63% | 1,571,884,693 |
| 2015-01-07 | 2015-01-05 | 25.164 | 63,393,132 | +169,672 | 7.64% | 1,595,232,805 |
| 2015-01-06 | 2015-01-02 | 25.123 | 63,223,460 | +428,592 | 7.62% | 1,588,384,611 |
| 2015-01-05 | 2014-12-31 | 25.083 | 62,794,868 | -113,546 | 7.57% | 1,575,055,881 |
| 2015-01-02 | 2014-12-29 | 24.715 | 62,908,414 | -271,916 | 7.59% | 1,554,812,629 |
| 2014-12-30 | 2014-12-24 | 24.675 | 63,180,330 | -255,145 | 7.62% | 1,558,956,380 |
| 2014-12-29 | 2014-12-22 | 24.552 | 63,435,475 | -123,821 | 7.65% | 1,557,490,429 |
| 2014-12-23 | 2014-12-19 | 25.001 | 63,559,296 | +81,187 | 7.66% | 1,589,045,204 |
| 2014-12-22 | 2014-12-18 | 25.368 | 63,478,109 | +267,993 | 7.65% | 1,610,315,838 |
| 2014-12-19 | 2014-12-17 | 25.001 | 63,210,116 | +103,404 | 7.62% | 1,580,315,359 |
| 2014-12-18 | 2014-12-16 | 25.613 | 63,106,712 | +640,682 | 7.61% | 1,616,336,930 |
| 2014-12-17 | 2014-12-15 | 25.205 | 62,466,030 | +382,742 | 7.53% | 1,574,450,748 |
| 2014-12-16 | 2014-12-12 | 25.368 | 62,083,288 | +130,196 | 7.49% | 1,574,931,950 |
| 2014-12-15 | 2014-12-11 | 24.675 | 61,953,092 | -153,489 | 7.47% | 1,528,674,637 |
| 2014-12-12 | 2014-12-10 | 24.593 | 62,106,581 | +138,867 | 7.49% | 1,527,395,944 |
| 2014-12-11 | 2014-12-09 | 24.593 | 61,967,714 | -128,235 | 7.47% | 1,523,980,768 |
| 2014-12-10 | 2014-12-08 | 25.042 | 62,095,949 | +7,724 | 7.49% | 1,554,992,644 |
| 2014-12-09 | 2014-12-05 | 25.001 | 62,088,225 | +9,575 | 7.49% | 1,552,266,975 |
| 2014-12-08 | 2014-12-04 | 25.001 | 62,078,650 | -74,875 | 7.49% | 1,552,027,591 |
| 2014-12-05 | 2014-12-03 | 24.960 | 62,153,525 | -115,749 | 7.50% | 1,551,364,630 |
| 2014-12-04 | 2014-12-02 | 25.246 | 62,269,274 | -180,377 | 7.51% | 1,572,031,161 |
| 2014-12-03 | 2014-12-01 | 25.164 | 62,449,651 | +39,230 | 7.53% | 1,571,490,930 |
| 2014-12-02 | 2014-11-28 | 25.694 | 62,410,421 | +31,900 | 7.53% | 1,603,593,771 |
| 2014-12-01 | 2014-11-27 | 25.042 | 62,378,521 | -122,595 | 7.52% | 1,562,068,748 |
| 2014-11-28 | 2014-11-26 | 25.286 | 62,501,116 | -367,562 | 7.54% | 1,580,433,259 |
| 2014-11-27 | 2014-11-25 | 25.123 | 62,868,678 | -190,740 | 7.58% | 1,579,471,302 |
| 2014-11-26 | 2014-11-24 | 25.409 | 63,059,418 | -93,491 | 7.60% | 1,602,266,320 |
| 2014-11-25 | 2014-11-21 | 25.694 | 63,152,909 | +31,875 | 7.62% | 1,622,671,501 |
| 2014-11-24 | 2014-11-20 | 25.327 | 63,121,034 | -42,908 | 7.61% | 1,598,683,173 |
| 2014-11-21 | 2014-11-19 | 25.042 | 63,163,942 | +41,437 | 7.62% | 1,581,737,082 |
| 2014-11-20 | 2014-11-18 | 25.205 | 63,122,505 | +58,365 | 7.61% | 1,590,997,142 |
| 2014-11-19 | 2014-11-17 | 25.368 | 63,064,140 | +84,345 | 7.61% | 1,599,814,252 |
| 2014-11-18 | 2014-11-14 | 25.654 | 62,979,795 | +16,183 | 7.60% | 1,615,654,844 |
| 2014-11-17 | 2014-11-13 | 25.450 | 62,963,612 | +148,193 | 7.59% | 1,602,399,950 |
| 2014-11-14 | 2014-11-12 | 25.898 | 62,815,419 | +209,297 | 7.58% | 1,626,809,446 |
| 2014-11-13 | 2014-11-11 | 25.898 | 62,606,122 | +243,720 | 7.55% | 1,621,389,019 |
| 2014-11-12 | 2014-11-10 | 25.490 | 62,362,402 | +374,650 | 7.52% | 1,589,642,813 |
| 2014-11-11 | 2014-11-07 | 25.368 | 61,987,752 | +93,173 | 7.48% | 1,572,508,388 |
| 2014-11-10 | 2014-11-06 | 25.490 | 61,894,579 | +54,961 | 7.46% | 1,577,717,816 |
| 2014-11-07 | 2014-11-05 | 25.368 | 61,839,618 | -30,281 | 7.46% | 1,568,750,517 |
| 2014-11-06 | 2014-11-04 | 25.531 | 61,869,899 | -128,322 | 7.46% | 1,579,612,054 |
| 2014-11-05 | 2014-11-03 | 25.694 | 61,998,221 | +38,985 | 7.48% | 1,593,002,570 |
| 2014-11-04 | 2014-10-31 | 25.735 | 61,959,236 | +19,514 | 7.47% | 1,594,527,862 |
| 2014-11-03 | 2014-10-30 | 25.613 | 61,939,722 | +47,077 | 7.47% | 1,586,447,098 |
| 2014-10-31 | 2014-10-29 | 25.939 | 61,892,645 | +290,305 | 7.46% | 1,605,435,483 |
| 2014-10-30 | 2014-10-28 | 25.205 | 61,602,340 | +331,743 | 7.43% | 1,552,681,518 |
| 2014-10-29 | 2014-10-27 | 25.164 | 61,270,597 | -702,404 | 7.39% | 1,541,821,066 |
| 2014-10-28 | 2014-10-24 | 25.327 | 61,973,001 | -4,658 | 7.47% | 1,569,606,636 |
| 2014-10-27 | 2014-10-23 | 25.001 | 61,977,659 | +20,718 | 7.47% | 1,549,502,716 |
| 2014-10-24 | 2014-10-22 | 25.368 | 61,956,941 | +330,188 | 7.47% | 1,571,726,773 |
| 2014-10-23 | 2014-10-21 | 25.083 | 61,626,753 | -101,018 | 7.43% | 1,545,756,570 |
| 2014-10-22 | 2014-10-20 | 24.960 | 61,727,771 | -8,680 | 7.44% | 1,540,737,724 |
| 2014-10-21 | 2014-10-17 | 25.246 | 61,736,451 | -69,879 | 7.45% | 1,558,579,673 |
| 2014-10-20 | 2014-10-16 | 24.919 | 61,806,330 | +16,673 | 7.45% | 1,540,177,823 |
| 2014-10-17 | 2014-10-15 | 24.960 | 61,789,657 | +32,056 | 7.45% | 1,542,282,411 |
| 2014-10-16 | 2014-10-14 | 24.919 | 61,757,601 | -10,935 | 7.45% | 1,538,963,524 |
| 2014-10-15 | 2014-10-13 | 24.471 | 61,768,536 | +47,385 | 7.45% | 1,511,524,732 |
| 2014-10-14 | 2014-10-10 | 24.715 | 61,721,151 | -399,210 | 7.44% | 1,525,468,835 |
| 2014-10-13 | 2014-10-09 | 24.960 | 62,120,361 | +282,459 | 7.49% | 1,550,536,850 |
| 2014-10-10 | 2014-10-08 | 24.430 | 61,837,902 | +1,270,301 | 7.46% | 1,510,700,135 |
| 2014-10-09 | 2014-10-07 | 24.919 | 60,567,601 | -132,648 | 7.30% | 1,509,309,416 |
| 2014-10-08 | 2014-10-06 | 24.348 | 60,700,249 | +580,611 | 7.32% | 1,477,955,993 |
| 2014-10-07 | 2014-10-03 | 24.593 | 60,119,638 | -170,162 | 7.25% | 1,478,530,773 |
| 2014-10-06 | 2014-09-30 | 24.675 | 60,289,800 | +213,805 | 7.27% | 1,487,633,388 |
| 2014-10-03 | 2014-09-29 | 24.960 | 60,075,995 | +27,854 | 7.25% | 1,499,509,058 |
| 2014-09-30 | 2014-09-26 | 25.327 | 60,048,141 | +504,182 | 7.24% | 1,520,855,197 |
| 2014-09-29 | 2014-09-25 | 25.654 | 59,543,959 | +214,051 | 7.18% | 1,527,513,480 |
| 2014-09-26 | 2014-09-24 | 25.490 | 59,329,908 | +258,411 | 7.16% | 1,512,343,316 |
| 2014-09-25 | 2014-09-23 | 25.613 | 59,071,497 | +53,329 | 7.12% | 1,512,983,946 |
| 2014-09-24 | 2014-09-22 | 25.327 | 59,018,168 | +97,831 | 7.12% | 1,494,768,797 |
| 2014-09-23 | 2014-09-19 | 25.694 | 58,920,337 | +173,262 | 7.11% | 1,513,918,411 |
| 2014-09-22 | 2014-09-18 | 24.879 | 58,747,075 | -12,260 | 7.09% | 1,461,546,988 |
| 2014-09-19 | 2014-09-17 | 24.879 | 58,759,335 | +23,784 | 7.09% | 1,461,852,000 |
| 2014-09-18 | 2014-09-16 | 24.634 | 58,735,551 | -57,620 | 7.08% | 1,446,887,234 |
| 2014-09-17 | 2014-09-15 | 24.715 | 58,793,171 | +14,144 | 7.09% | 1,453,102,358 |
| 2014-09-16 | 2014-09-12 | 24.634 | 58,779,027 | +66,942 | 7.09% | 1,447,958,219 |
| 2014-09-15 | 2014-09-11 | 25.164 | 58,712,085 | -312,473 | 7.08% | 1,477,438,345 |
| 2014-09-12 | 2014-09-10 | 25.694 | 59,024,558 | -271,671 | 7.12% | 1,516,596,300 |
| 2014-09-11 | 2014-09-08 | 25.857 | 59,296,229 | +57,537 | 7.15% | 1,533,250,206 |
| 2014-09-10 | 2014-09-05 | 25.654 | 59,238,692 | +11,033 | 7.14% | 1,519,682,300 |
| 2014-09-08 | 2014-09-04 | 26.102 | 59,227,659 | +124,599 | 7.14% | 1,545,970,635 |
| 2014-09-05 | 2014-09-03 | 25.817 | 59,103,060 | -62,608 | 7.13% | 1,525,844,848 |
| 2014-09-04 | 2014-09-02 | 25.857 | 59,165,668 | -46,831 | 7.14% | 1,529,874,230 |
| 2014-09-03 | 2014-09-01 | 26.184 | 59,212,499 | +291,801 | 7.14% | 1,550,439,021 |
| 2014-09-02 | 2014-08-29 | 26.225 | 58,920,698 | +343,824 | 7.11% | 1,545,212,806 |
| 2014-09-01 | 2014-08-28 | 26.225 | 58,576,874 | -144,703 | 7.10% | 1,536,195,919 |
| 2014-08-29 | 2014-08-27 | 26.143 | 58,721,577 | +196,961 | 7.12% | 1,535,178,327 |
| 2014-08-28 | 2014-08-26 | 26.184 | 58,524,616 | -125,436 | 7.09% | 1,532,427,273 |
| 2014-08-27 | 2014-08-25 | 26.389 | 58,650,052 | -17,394 | 7.11% | 1,547,728,253 |
| 2014-08-26 | 2014-08-22 | 26.512 | 58,667,446 | -95,419 | 7.11% | 1,555,399,319 |
| 2014-08-25 | 2014-08-21 | 27.045 | 58,762,865 | -291,871 | 7.12% | 1,589,232,138 |
| 2014-08-22 | 2014-08-20 | 26.225 | 59,054,736 | +400,957 | 7.16% | 1,548,727,992 |
| 2014-08-21 | 2014-08-19 | 25.652 | 58,653,779 | -1,250,249 | 7.11% | 1,504,564,371 |
| 2014-08-20 | 2014-08-18 | 26.225 | 59,904,028 | +161,066 | 7.26% | 1,571,000,927 |
| 2014-08-19 | 2014-08-15 | 26.758 | 59,742,962 | -31,518 | 7.24% | 1,598,602,079 |
| 2014-08-18 | 2014-08-14 | 26.635 | 59,774,480 | +33,771 | 7.24% | 1,592,097,297 |
| 2014-08-15 | 2014-08-13 | 26.676 | 59,740,709 | -51,981 | 7.24% | 1,593,645,800 |
| 2014-08-14 | 2014-08-12 | 26.799 | 59,792,690 | -83,266 | 7.25% | 1,602,382,828 |
| 2014-08-13 | 2014-08-11 | 26.717 | 59,875,956 | -202,987 | 7.26% | 1,599,707,194 |
| 2014-08-12 | 2014-08-08 | 26.717 | 60,078,943 | -28,020 | 7.28% | 1,605,130,402 |
| 2014-08-11 | 2014-08-07 | 26.717 | 60,106,963 | -227,510 | 7.28% | 1,605,879,013 |
| 2014-08-08 | 2014-08-06 | 26.184 | 60,334,473 | -440,304 | 7.31% | 1,579,817,147 |
| 2014-08-07 | 2014-08-05 | 26.102 | 60,774,777 | -258,658 | 7.36% | 1,586,365,469 |
| 2014-08-06 | 2014-08-04 | 26.061 | 61,033,435 | -671,352 | 7.40% | 1,590,616,086 |
| 2014-08-05 | 2014-08-01 | 25.979 | 61,704,787 | +437,548 | 7.48% | 1,603,055,494 |
| 2014-08-04 | 2014-07-31 | 26.061 | 61,267,239 | +61,670 | 7.42% | 1,596,709,343 |
| 2014-08-01 | 2014-07-30 | 26.020 | 61,205,569 | +131,043 | 7.42% | 1,592,594,115 |
| 2014-07-31 | 2014-07-29 | 26.430 | 61,074,526 | +153,985 | 7.40% | 1,614,210,847 |
| 2014-07-30 | 2014-07-28 | 26.430 | 60,920,541 | -39,876 | 7.38% | 1,610,140,995 |
| 2014-07-29 | 2014-07-25 | 26.676 | 60,960,417 | +444,517 | 7.39% | 1,626,182,785 |
| 2014-07-28 | 2014-07-24 | 26.184 | 60,515,900 | -418,016 | 7.33% | 1,584,567,690 |
| 2014-07-25 | 2014-07-23 | 26.225 | 60,933,916 | +14,643 | 7.38% | 1,598,010,046 |
| 2014-07-24 | 2014-07-22 | 26.102 | 60,919,273 | +26,508 | 7.38% | 1,590,137,156 |
| 2014-07-23 | 2014-07-21 | 26.020 | 60,892,765 | -109,311 | 7.38% | 1,584,454,826 |
| 2014-07-22 | 2014-07-18 | 25.979 | 61,002,076 | -127,144 | 7.39% | 1,584,799,460 |
| 2014-07-21 | 2014-07-17 | 26.430 | 61,129,220 | -67,538 | 7.41% | 1,615,656,419 |
| 2014-07-18 | 2014-07-16 | 26.594 | 61,196,758 | -142,884 | 7.42% | 1,627,472,106 |
| 2014-07-17 | 2014-07-15 | 26.512 | 61,339,642 | +475,076 | 7.43% | 1,626,244,943 |
| 2014-07-16 | 2014-07-14 | 25.857 | 60,864,566 | +175,220 | 7.38% | 1,573,744,881 |
| 2014-07-15 | 2014-07-11 | 26.020 | 60,689,346 | +27,479 | 7.35% | 1,579,161,780 |
| 2014-07-14 | 2014-07-10 | 26.020 | 60,661,867 | -8,246 | 7.35% | 1,578,446,765 |
| 2014-07-11 | 2014-07-09 | 26.020 | 60,670,113 | -40,819 | 7.35% | 1,578,661,329 |
| 2014-07-10 | 2014-07-08 | 25.734 | 60,710,932 | +171,101 | 7.36% | 1,562,309,182 |
| 2014-07-09 | 2014-07-07 | 25.857 | 60,539,831 | +286,746 | 7.34% | 1,565,348,369 |
| 2014-07-08 | 2014-07-04 | 25.160 | 60,253,085 | +22,208 | 7.30% | 1,515,961,251 |
| 2014-07-07 | 2014-07-03 | 25.324 | 60,230,877 | +112,358 | 7.30% | 1,525,274,829 |
| 2014-07-04 | 2014-07-02 | 24.791 | 60,118,519 | +38,369 | 7.29% | 1,490,404,282 |
| 2014-07-03 | 2014-06-30 | 25.078 | 60,080,150 | -10,713 | 7.28% | 1,506,686,413 |
| 2014-07-02 | 2014-06-27 | 25.160 | 60,090,863 | +599,580 | 7.28% | 1,511,879,763 |
| 2014-06-30 | 2014-06-26 | 24.832 | 59,491,283 | +195,598 | 7.21% | 1,477,292,187 |
| 2014-06-27 | 2014-06-25 | 24.545 | 59,295,685 | +246,479 | 7.19% | 1,455,426,756 |
| 2014-06-26 | 2014-06-24 | 24.504 | 59,049,206 | +210,850 | 7.16% | 1,446,957,209 |
| 2014-06-25 | 2014-06-23 | 24.545 | 58,838,356 | +259,900 | 7.13% | 1,444,201,506 |
| 2014-06-24 | 2014-06-20 | 24.668 | 58,578,456 | +118,603 | 7.10% | 1,445,023,311 |
| 2014-06-23 | 2014-06-19 | 24.586 | 58,459,853 | +87,500 | 7.09% | 1,437,306,570 |
| 2014-06-20 | 2014-06-18 | 24.750 | 58,372,353 | +25,136 | 7.07% | 1,444,722,978 |
| 2014-06-19 | 2014-06-17 | 24.545 | 58,347,217 | +515,838 | 7.07% | 1,432,146,382 |
| 2014-06-18 | 2014-06-16 | 24.586 | 57,831,379 | -74,968 | 7.01% | 1,421,854,773 |
| 2014-06-17 | 2014-06-13 | 25.283 | 57,906,347 | -118,604 | 7.02% | 1,464,036,061 |
| 2014-06-16 | 2014-06-12 | 24.586 | 58,024,951 | +36,866 | 7.03% | 1,426,613,976 |
| 2014-06-13 | 2014-06-11 | 24.586 | 57,988,085 | +164,596 | 7.03% | 1,425,707,581 |
| 2014-06-12 | 2014-06-10 | 24.791 | 57,823,489 | -141,787 | 7.01% | 1,433,507,961 |
| 2014-06-11 | 2014-06-09 | 25.037 | 57,965,276 | -112,336 | 7.03% | 1,451,274,485 |
| 2014-06-10 | 2014-06-06 | 24.791 | 58,077,612 | +11,226 | 7.04% | 1,439,807,950 |
| 2014-06-09 | 2014-06-05 | 24.914 | 58,066,386 | -1,048 | 7.04% | 1,446,667,809 |
| 2014-06-06 | 2014-06-04 | 24.996 | 58,067,434 | -44,916 | 7.04% | 1,451,452,780 |
| 2014-06-05 | 2014-06-03 | 25.447 | 58,112,350 | +57,105 | 7.04% | 1,478,769,484 |
| 2014-06-04 | 2014-05-30 | 25.201 | 58,055,245 | +346,152 | 7.04% | 1,463,042,761 |
| 2014-06-03 | 2014-05-29 | 24.668 | 57,709,093 | +286,380 | 6.99% | 1,423,577,717 |
| 2014-05-30 | 2014-05-28 | 24.955 | 57,422,713 | +69,306 | 6.96% | 1,432,984,331 |
| 2014-05-29 | 2014-05-27 | 24.586 | 57,353,407 | -33,433 | 6.95% | 1,410,103,250 |
| 2014-05-28 | 2014-05-26 | 24.627 | 57,386,840 | +4,539 | 6.96% | 1,413,276,783 |
| 2014-05-27 | 2014-05-23 | 24.217 | 57,382,301 | -67,404 | 6.96% | 1,389,651,440 |
| 2014-05-26 | 2014-05-22 | 23.767 | 57,449,705 | -139,493 | 6.96% | 1,365,388,492 |
| 2014-05-23 | 2014-05-21 | 23.480 | 57,589,198 | +82,876 | 6.98% | 1,352,184,938 |
| 2014-05-22 | 2014-05-20 | 23.439 | 57,506,322 | +97,722 | 6.97% | 1,347,882,585 |
| 2014-05-21 | 2014-05-19 | 23.439 | 57,408,600 | +60,083 | 6.96% | 1,345,592,093 |
| 2014-05-20 | 2014-05-16 | 24.135 | 57,348,517 | -337,195 | 6.95% | 1,384,133,335 |
| 2014-05-19 | 2014-05-15 | 24.381 | 57,685,712 | -254,533 | 6.99% | 1,406,454,428 |
| 2014-05-16 | 2014-05-14 | 24.054 | 57,940,245 | +128,853 | 7.02% | 1,393,666,529 |
| 2014-05-15 | 2014-05-13 | 23.912 | 57,811,392 | -255,021 | 7.01% | 1,382,401,047 |
| 2014-05-14 | 2014-05-12 | 23.830 | 58,066,413 | +535,857 | 7.04% | 1,383,694,680 |
| 2014-05-13 | 2014-05-09 | 23.457 | 57,530,556 | +250,950 | 7.04% | 1,349,504,755 |
| 2014-05-12 | 2014-05-08 | 23.581 | 57,279,606 | +280,784 | 7.01% | 1,350,727,266 |
| 2014-05-09 | 2014-05-07 | 23.581 | 56,998,822 | +560,920 | 6.98% | 1,344,106,016 |
| 2014-05-08 | 2014-05-05 | 23.540 | 56,437,902 | -834,105 | 6.91% | 1,328,543,921 |
| 2014-05-07 | 2014-05-02 | 23.912 | 57,272,007 | -141,620 | 7.01% | 1,369,503,132 |
| 2014-05-05 | 2014-04-30 | 23.581 | 57,413,627 | +308,673 | 7.03% | 1,353,887,655 |
| 2014-05-02 | 2014-04-29 | 23.457 | 57,104,954 | +493,102 | 6.99% | 1,339,521,331 |
| 2014-04-30 | 2014-04-28 | 23.664 | 56,611,852 | +1,015,937 | 6.93% | 1,339,664,905 |
| 2014-04-29 | 2014-04-25 | 24.285 | 55,595,915 | -15,953 | 6.80% | 1,350,124,358 |
| 2014-04-28 | 2014-04-24 | 24.574 | 55,611,868 | -267,098 | 6.81% | 1,366,616,680 |
| 2014-04-25 | 2014-04-23 | 24.409 | 55,878,966 | -41,333 | 6.84% | 1,363,933,392 |
| 2014-04-24 | 2014-04-22 | 25.236 | 55,920,299 | +197,362 | 6.84% | 1,411,211,506 |
| 2014-04-23 | 2014-04-17 | 25.236 | 55,722,937 | +492,619 | 6.82% | 1,406,230,855 |
| 2014-04-22 | 2014-04-16 | 24.864 | 55,230,318 | +702,188 | 6.76% | 1,373,234,813 |
| 2014-04-17 | 2014-04-15 | 23.871 | 54,528,130 | +866,797 | 6.67% | 1,301,634,965 |
| 2014-04-16 | 2014-04-14 | 23.457 | 53,661,333 | +109,382 | 6.57% | 1,258,743,685 |
| 2014-04-15 | 2014-04-11 | 23.168 | 53,551,951 | +150,710 | 6.55% | 1,240,669,522 |
| 2014-04-14 | 2014-04-10 | 23.788 | 53,401,241 | +47,377 | 6.54% | 1,270,316,630 |
| 2014-04-11 | 2014-04-09 | 23.912 | 53,353,864 | +184,478 | 6.53% | 1,275,811,477 |
| 2014-04-10 | 2014-04-08 | 23.871 | 53,169,386 | +105,921 | 6.51% | 1,269,200,537 |
| 2014-04-09 | 2014-04-07 | 23.995 | 53,063,465 | -10,757 | 6.49% | 1,273,257,926 |
| 2014-04-08 | 2014-04-04 | 24.160 | 53,074,222 | +18,854 | 6.50% | 1,282,298,909 |
| 2014-04-07 | 2014-04-03 | 24.409 | 53,055,368 | +197,966 | 6.49% | 1,295,013,011 |
| 2014-04-04 | 2014-04-02 | 24.657 | 52,857,402 | +37,687 | 6.47% | 1,303,301,401 |
| 2014-04-03 | 2014-04-01 | 24.285 | 52,819,715 | +18,756 | 6.46% | 1,282,705,461 |
| 2014-04-02 | 2014-03-31 | 23.540 | 52,800,959 | +525,493 | 6.46% | 1,242,930,559 |
| 2014-04-01 | 2014-03-28 | 23.292 | 52,275,466 | +424,938 | 6.40% | 1,217,584,461 |
| 2014-03-31 | 2014-03-27 | 23.416 | 51,850,528 | +698,562 | 6.35% | 1,214,122,209 |
| 2014-03-28 | 2014-03-26 | 23.623 | 51,151,966 | +788,485 | 6.26% | 1,208,345,774 |
| 2014-03-27 | 2014-03-25 | 23.292 | 50,363,481 | +78,316 | 6.16% | 1,173,051,080 |
| 2014-03-26 | 2014-03-24 | 23.499 | 50,285,165 | +636,943 | 6.15% | 1,181,628,628 |
| 2014-03-25 | 2014-03-21 | 23.581 | 49,648,222 | +334,319 | 6.08% | 1,170,769,351 |
| 2014-03-24 | 2014-03-20 | 23.416 | 49,313,903 | +522,834 | 6.04% | 1,154,725,075 |
| 2014-03-21 | 2014-03-19 | 23.830 | 48,791,069 | +670,908 | 5.97% | 1,162,667,696 |
| 2014-03-20 | 2014-03-18 | 24.160 | 48,120,161 | +462,859 | 5.89% | 1,162,606,396 |
| 2014-03-19 | 2014-03-17 | 23.168 | 47,657,302 | +3,123,119 | 5.83% | 1,104,104,724 |
| 2014-03-18 | 2014-03-14 | 24.409 | 44,534,183 | +343,347 | 5.45% | 1,087,021,890 |
| 2014-03-17 | 2014-03-13 | 26.146 | 44,190,836 | -170,958 | 5.41% | 1,155,425,864 |
| 2014-03-14 | 2014-03-12 | 26.064 | 44,361,794 | +687,201 | 5.43% | 1,156,225,223 |
| 2014-03-13 | 2014-03-11 | 26.146 | 43,674,593 | -778,329 | 5.35% | 1,141,928,031 |
| 2014-03-12 | 2014-03-10 | 26.477 | 44,452,922 | +40,279 | 5.44% | 1,176,990,822 |
| 2014-03-11 | 2014-03-07 | 26.229 | 44,412,643 | +55,203 | 5.44% | 1,164,900,055 |
| 2014-03-10 | 2014-03-06 | 26.601 | 44,357,440 | -18,613 | 5.43% | 1,179,968,016 |
| 2014-03-07 | 2014-03-05 | 26.022 | 44,376,053 | +47,004 | 5.43% | 1,154,760,995 |
| 2014-03-06 | 2014-03-04 | 26.353 | 44,329,049 | -121,878 | 5.43% | 1,168,209,237 |
| 2014-03-05 | 2014-03-03 | 26.064 | 44,450,927 | +94,511 | 5.44% | 1,158,548,344 |
| 2014-03-04 | 2014-02-28 | 26.312 | 44,356,416 | -79,261 | 5.43% | 1,167,095,387 |
| 2014-03-03 | 2014-02-27 | 27.015 | 44,435,677 | -85,810 | 5.44% | 1,200,432,574 |
| 2014-02-28 | 2014-02-26 | 26.684 | 44,521,487 | +75,174 | 5.45% | 1,188,015,658 |
| 2014-02-27 | 2014-02-25 | 26.105 | 44,446,313 | -95,282 | 5.44% | 1,160,266,862 |
| 2014-02-26 | 2014-02-24 | 26.519 | 44,541,595 | +525,251 | 5.45% | 1,181,181,356 |
| 2014-02-25 | 2014-02-21 | 27.015 | 44,016,344 | +53,556 | 5.39% | 1,189,104,267 |
| 2014-02-24 | 2014-02-20 | 26.891 | 43,962,788 | -6,795 | 5.38% | 1,182,201,135 |
| 2014-02-21 | 2014-02-19 | 26.643 | 43,969,583 | +60,685 | 5.38% | 1,171,469,547 |
| 2014-02-20 | 2014-02-18 | 27.098 | 43,908,898 | +11,724 | 5.37% | 1,189,834,689 |
| 2014-02-19 | 2014-02-17 | 27.470 | 43,897,174 | -39,739 | 5.37% | 1,205,861,503 |
| 2014-02-18 | 2014-02-14 | 27.222 | 43,936,913 | -27,193 | 5.38% | 1,196,046,936 |
| 2014-02-17 | 2014-02-13 | 26.891 | 43,964,106 | +256,462 | 5.38% | 1,182,236,577 |
| 2014-02-14 | 2014-02-12 | 27.015 | 43,707,644 | -226,960 | 5.35% | 1,180,764,717 |
| 2014-02-13 | 2014-02-11 | 27.553 | 43,934,604 | +15,346 | 5.38% | 1,210,524,920 |
| 2014-02-12 | 2014-02-10 | 27.884 | 43,919,258 | +1,435,860 | 5.38% | 1,224,637,855 |
| 2014-02-11 | 2014-02-07 | 27.470 | 42,483,398 | -475,215 | 5.20% | 1,167,024,879 |
| 2014-02-10 | 2014-02-06 | 26.477 | 42,958,613 | -7,968 | 5.26% | 1,137,425,640 |
| 2014-02-07 | 2014-02-05 | 26.105 | 42,966,581 | +237,124 | 5.26% | 1,121,638,596 |
| 2014-02-06 | 2014-02-04 | 26.353 | 42,729,457 | +238,817 | 5.23% | 1,126,054,979 |
| 2014-02-05 | 2014-01-30 | 27.139 | 42,490,640 | +441,948 | 5.20% | 1,153,160,880 |
| 2014-02-04 | 2014-01-28 | 27.470 | 42,048,692 | -9,698 | 5.15% | 1,155,083,444 |
| 2014-01-29 | 2014-01-27 | 26.560 | 42,058,390 | -8,610 | 5.15% | 1,117,070,186 |
| 2014-01-28 | 2014-01-24 | 26.850 | 42,067,000 | +53,662 | 5.15% | 1,129,481,254 |
| 2014-01-27 | 2014-01-23 | 27.925 | 42,013,338 | +164,604 | 5.14% | 1,173,231,595 |
| 2014-01-24 | 2014-01-22 | 28.091 | 41,848,734 | -105,389 | 5.12% | 1,175,560,237 |
| 2014-01-23 | 2014-01-21 | 28.794 | 41,954,123 | -288,998 | 5.14% | 1,208,027,096 |
| 2014-01-22 | 2014-01-20 | 28.422 | 42,243,121 | +137,053 | 5.17% | 1,200,619,861 |
| 2014-01-21 | 2014-01-17 | 29.125 | 42,106,068 | +128,323 | 5.15% | 1,226,337,858 |
| 2014-01-20 | 2014-01-16 | 28.918 | 41,977,745 | +405,354 | 5.14% | 1,213,917,213 |
| 2014-01-17 | 2014-01-15 | 28.959 | 41,572,391 | -203,405 | 5.09% | 1,203,915,019 |
| 2014-01-16 | 2014-01-14 | 28.298 | 41,775,796 | -40,249 | 5.11% | 1,182,152,825 |
| 2014-01-15 | 2014-01-13 | 29.290 | 41,816,045 | -48,197 | 5.12% | 1,224,810,783 |
| 2014-01-14 | 2014-01-10 | 27.015 | 41,864,242 | -97,312 | 5.12% | 1,130,965,098 |
| 2014-01-13 | 2014-01-09 | 27.098 | 41,961,554 | -317,544 | 5.14% | 1,137,065,944 |
| 2014-01-10 | 2014-01-08 | 27.594 | 42,279,098 | -995,088 | 5.18% | 1,166,660,076 |
| 2014-01-09 | 2014-01-07 | 26.725 | 43,274,186 | -333,612 | 5.30% | 1,156,522,841 |
| 2014-01-08 | 2014-01-06 | 27.884 | 43,607,798 | +1,681,279 | 5.44% | 1,215,953,152 |
| 2014-01-07 | 2014-01-03 | 26.891 | 41,926,519 | +385,215 | 5.23% | 1,127,443,927 |
| 2014-01-06 | 2014-01-02 | 26.519 | 41,541,304 | -525,779 | 5.18% | 1,101,617,797 |
| 2014-01-03 | 2013-12-31 | 22.795 | 42,067,083 | -2,129,252 | 5.25% | 958,929,736 |
| 2014-01-02 | 2013-12-27 | 21.140 | 44,196,335 | +652,345 | 5.52% | 934,329,252 |
| 2013-12-30 | 2013-12-24 | 21.140 | 43,543,990 | +1,304,279 | 5.43% | 920,538,402 |
| 2013-12-27 | 2013-12-20 | 21.182 | 42,239,711 | -1,973,708 | 5.27% | 894,712,877 |
| 2013-12-23 | 2013-12-19 | 21.140 | 44,213,419 | 5.52% | 934,690,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy