History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 748,706 | +0 | 0.04% | 5,450,580 |
| 2025-10-13 | 2025-10-09 | 7.340 | 748,706 | +0 | 0.04% | 5,495,502 |
| 2025-10-10 | 2025-10-08 | 7.180 | 748,706 | +0 | 0.04% | 5,375,709 |
| 2025-10-09 | 2025-10-06 | 7.220 | 748,706 | +0 | 0.04% | 5,405,657 |
| 2025-10-08 | 2025-10-03 | 7.250 | 748,706 | +0 | 0.04% | 5,428,118 |
| 2025-10-06 | 2025-10-02 | 7.300 | 748,706 | +0 | 0.04% | 5,465,554 |
| 2025-10-03 | 2025-09-30 | 7.400 | 748,706 | +0 | 0.04% | 5,540,424 |
| 2025-10-02 | 2025-09-29 | 7.420 | 748,706 | +0 | 0.04% | 5,555,399 |
| 2025-09-30 | 2025-09-26 | 7.460 | 748,706 | +0 | 0.04% | 5,585,347 |
| 2025-09-29 | 2025-09-25 | 7.390 | 748,706 | +0 | 0.04% | 5,532,937 |
| 2025-09-26 | 2025-09-24 | 7.520 | 748,706 | +0 | 0.04% | 5,630,269 |
| 2025-09-25 | 2025-09-23 | 7.430 | 748,706 | +0 | 0.04% | 5,562,886 |
| 2025-09-24 | 2025-09-22 | 7.560 | 748,706 | +0 | 0.04% | 5,660,217 |
| 2025-09-23 | 2025-09-19 | 7.720 | 748,706 | +0 | 0.04% | 5,780,010 |
| 2025-09-22 | 2025-09-18 | 7.630 | 748,706 | -8,000 | 0.04% | 5,712,627 |
| 2025-09-17 | 2025-09-15 | 7.670 | 756,706 | -4,000 | 0.04% | 5,803,935 |
| 2025-09-16 | 2025-09-12 | 7.570 | 760,706 | +2,000 | 0.04% | 5,758,544 |
| 2025-09-15 | 2025-09-11 | 7.620 | 758,706 | +5,000 | 0.04% | 5,781,340 |
| 2025-09-09 | 2025-09-05 | 7.579 | 753,706 | +10,866 | 0.04% | 5,712,540 |
| 2025-09-04 | 2025-09-02 | 7.579 | 742,840 | +8,870 | 0.04% | 5,630,184 |
| 2025-09-03 | 2025-09-01 | 7.752 | 733,970 | +2,957 | 0.04% | 5,689,556 |
| 2025-09-02 | 2025-08-29 | 8.127 | 731,013 | +4,928 | 0.04% | 5,941,065 |
| 2025-08-27 | 2025-08-25 | 9.284 | 726,085 | +7,885 | 0.04% | 6,740,859 |
| 2025-08-19 | 2025-08-15 | 8.746 | 718,200 | -3,450 | 0.04% | 6,281,442 |
| 2025-08-11 | 2025-08-07 | 8.634 | 721,650 | -4,928 | 0.04% | 6,231,073 |
| 2025-08-05 | 2025-08-01 | 8.411 | 726,578 | -4,435 | 0.04% | 6,111,439 |
| 2025-07-29 | 2025-07-25 | 9.101 | 731,013 | -9,856 | 0.04% | 6,653,103 |
| 2025-07-22 | 2025-07-18 | 8.787 | 740,869 | -6,406 | 0.04% | 6,509,776 |
| 2025-07-21 | 2025-07-17 | 8.746 | 747,275 | +9,856 | 0.04% | 6,535,735 |
| 2025-07-18 | 2025-07-16 | 8.777 | 737,419 | -986 | 0.04% | 6,471,979 |
| 2025-07-03 | 2025-06-30 | 7.701 | 738,405 | -9,856 | 0.04% | 5,686,475 |
| 2025-06-27 | 2025-06-25 | 7.478 | 748,261 | +9,856 | 0.04% | 5,595,350 |
| 2025-06-23 | 2025-06-19 | 7.539 | 738,405 | -7,392 | 0.04% | 5,566,602 |
| 2025-06-11 | 2025-06-09 | 7.965 | 745,797 | +4,928 | 0.04% | 5,940,144 |
| 2025-06-06 | 2025-06-04 | 7.742 | 740,869 | -985 | 0.04% | 5,735,518 |
| 2025-06-05 | 2025-06-03 | 7.914 | 741,854 | +2,464 | 0.04% | 5,871,104 |
| 2025-06-04 | 2025-06-02 | 8.158 | 739,390 | +985 | 0.04% | 6,031,653 |
| 2025-06-02 | 2025-05-29 | 8.087 | 738,405 | -9,856 | 0.04% | 5,971,173 |
| 2025-05-30 | 2025-05-28 | 7.843 | 748,261 | -9,856 | 0.04% | 5,868,665 |
| 2025-05-28 | 2025-05-26 | 7.947 | 758,117 | +14,750 | 0.04% | 6,024,718 |
| 2025-05-21 | 2025-05-19 | 7.668 | 743,367 | -2,416 | 0.04% | 5,699,815 |
| 2025-05-19 | 2025-05-15 | 7.512 | 745,783 | -9,664 | 0.04% | 5,602,584 |
| 2025-05-15 | 2025-05-13 | 7.637 | 755,447 | -5,799 | 0.04% | 5,768,988 |
| 2025-05-14 | 2025-05-12 | 7.285 | 761,246 | -4,832 | 0.04% | 5,545,452 |
| 2025-05-13 | 2025-05-09 | 6.840 | 766,078 | -2,416 | 0.04% | 5,239,788 |
| 2025-05-09 | 2025-05-07 | 6.695 | 768,494 | -2,899 | 0.04% | 5,144,984 |
| 2025-05-08 | 2025-05-06 | 6.654 | 771,393 | +6,282 | 0.04% | 5,132,464 |
| 2025-04-25 | 2025-04-23 | 6.591 | 765,111 | +6,764 | 0.04% | 5,043,165 |
| 2025-04-24 | 2025-04-22 | 6.529 | 758,347 | +6,765 | 0.04% | 4,951,498 |
| 2025-04-22 | 2025-04-16 | 6.291 | 751,582 | +2,900 | 0.04% | 4,728,455 |
| 2025-04-15 | 2025-04-11 | 6.540 | 748,682 | -4,832 | 0.04% | 4,896,139 |
| 2025-04-11 | 2025-04-09 | 6.064 | 753,514 | -19,329 | 0.04% | 4,569,074 |
| 2025-04-09 | 2025-04-07 | 5.826 | 772,843 | +4,832 | 0.04% | 4,502,347 |
| 2025-04-08 | 2025-04-03 | 6.902 | 768,011 | +967 | 0.04% | 5,300,692 |
| 2025-04-01 | 2025-03-28 | 7.274 | 767,044 | +173,953 | 0.04% | 5,579,752 |
| 2025-03-19 | 2025-03-17 | 7.430 | 593,091 | -1,449 | 0.03% | 4,406,412 |
| 2025-03-17 | 2025-03-13 | 7.243 | 594,540 | +19,328 | 0.03% | 4,306,440 |
| 2025-03-13 | 2025-03-11 | 7.409 | 575,212 | +6,765 | 0.03% | 4,261,674 |
| 2025-03-11 | 2025-03-07 | 7.419 | 568,447 | -362 | 0.03% | 4,217,435 |
| 2025-03-03 | 2025-02-27 | 7.212 | 568,809 | -2,416 | 0.03% | 4,102,405 |
| 2025-02-28 | 2025-02-26 | 7.140 | 571,225 | -2,899 | 0.03% | 4,078,454 |
| 2025-02-21 | 2025-02-19 | 7.109 | 574,124 | -1,933 | 0.03% | 4,081,330 |
| 2025-02-14 | 2025-02-12 | 6.912 | 576,057 | -1,449 | 0.03% | 3,981,816 |
| 2025-02-10 | 2025-02-06 | 6.912 | 577,506 | -9,664 | 0.03% | 3,991,832 |
| 2025-02-05 | 2025-02-03 | 6.778 | 587,170 | +9,664 | 0.03% | 3,979,646 |
| 2025-02-04 | 2025-01-28 | 6.798 | 577,506 | +9,664 | 0.03% | 3,926,098 |
| 2025-01-17 | 2025-01-15 | 6.985 | 567,842 | -11,597 | 0.03% | 3,966,163 |
| 2024-12-30 | 2024-12-24 | 7.036 | 579,439 | +1,449 | 0.03% | 4,077,143 |
| 2024-11-27 | 2024-11-25 | 6.923 | 577,990 | +2,416 | 0.03% | 4,001,158 |
| 2024-11-26 | 2024-11-22 | 6.840 | 575,574 | +484 | 0.03% | 3,936,787 |
| 2024-11-21 | 2024-11-19 | 7.140 | 575,090 | +1,932 | 0.03% | 4,106,050 |
| 2024-11-14 | 2024-11-12 | 7.316 | 573,158 | +1,933 | 0.03% | 4,193,079 |
| 2024-11-12 | 2024-11-08 | 7.430 | 571,225 | +1,933 | 0.03% | 4,243,957 |
| 2024-11-08 | 2024-11-06 | 7.564 | 569,292 | -1,450 | 0.03% | 4,306,176 |
| 2024-10-22 | 2024-10-18 | 7.792 | 570,742 | +1,933 | 0.03% | 4,447,071 |
| 2024-10-09 | 2024-10-07 | 8.795 | 568,809 | -9,664 | 0.03% | 5,002,933 |
| 2024-09-30 | 2024-09-26 | 8.288 | 578,473 | -2,416 | 0.03% | 4,794,628 |
| 2024-09-26 | 2024-09-24 | 8.154 | 580,889 | -1,933 | 0.03% | 4,736,512 |
| 2024-09-25 | 2024-09-23 | 8.133 | 582,822 | -7,248 | 0.03% | 4,740,212 |
| 2024-09-24 | 2024-09-20 | 8.071 | 590,070 | -8,697 | 0.03% | 4,762,527 |
| 2024-09-17 | 2024-09-13 | 7.233 | 598,767 | -9,664 | 0.03% | 4,330,862 |
| 2024-09-11 | 2024-09-09 | 6.716 | 608,431 | +7,731 | 0.03% | 4,085,971 |
| 2024-09-09 | 2024-09-04 | 6.983 | 600,700 | +12,064 | 0.03% | 4,194,472 |
| 2024-09-03 | 2024-08-30 | 7.350 | 588,636 | +9,524 | 0.03% | 4,326,562 |
| 2024-08-29 | 2024-08-27 | 8.085 | 579,112 | -476 | 0.03% | 4,682,215 |
| 2024-08-20 | 2024-08-16 | 7.928 | 579,588 | -7,619 | 0.03% | 4,594,776 |
| 2024-07-30 | 2024-07-26 | 6.836 | 587,207 | +7,619 | 0.03% | 4,013,934 |
| 2024-07-24 | 2024-07-22 | 7.172 | 579,588 | -477 | 0.03% | 4,156,599 |
| 2024-07-17 | 2024-07-15 | 7.445 | 580,065 | +4,762 | 0.03% | 4,318,381 |
| 2024-07-15 | 2024-07-11 | 7.518 | 575,303 | +4,762 | 0.03% | 4,325,215 |
| 2024-07-08 | 2024-07-04 | 7.812 | 570,541 | +9,524 | 0.03% | 4,457,156 |
| 2024-05-31 | 2024-05-29 | 9.828 | 561,017 | -9,524 | 0.03% | 5,513,786 |
| 2024-05-29 | 2024-05-27 | 10.038 | 570,541 | -9,524 | 0.03% | 5,727,206 |
| 2024-05-24 | 2024-05-22 | 10.072 | 580,065 | +17,389 | 0.03% | 5,842,444 |
| 2024-05-21 | 2024-05-17 | 9.561 | 562,676 | -2,817 | 0.03% | 5,379,743 |
| 2024-05-09 | 2024-05-07 | 8.326 | 565,493 | -939 | 0.03% | 4,708,263 |
| 2024-04-23 | 2024-04-19 | 7.943 | 566,432 | -6,106 | 0.03% | 4,498,973 |
| 2024-04-22 | 2024-04-18 | 8.219 | 572,538 | -469 | 0.03% | 4,705,962 |
| 2024-03-05 | 2024-03-01 | 9.274 | 573,007 | -1,879 | 0.03% | 5,313,796 |
| 2024-02-21 | 2024-02-19 | 10.413 | 574,886 | +4,697 | 0.03% | 5,986,554 |
| 2024-02-20 | 2024-02-16 | 10.470 | 570,189 | +36,766 | 0.03% | 5,970,088 |
| 2024-02-19 | 2024-02-15 | 10.345 | 533,423 | +4,393 | 0.03% | 5,518,356 |
| 2024-01-10 | 2024-01-08 | 10.345 | 529,030 | -5,711 | 0.03% | 5,472,910 |
| 2024-01-09 | 2024-01-05 | 10.413 | 534,741 | +3,954 | 0.03% | 5,568,506 |
| 2023-12-19 | 2023-12-15 | 10.106 | 530,787 | -1,318 | 0.03% | 5,364,229 |
| 2023-11-20 | 2023-11-16 | 8.467 | 532,105 | -6,151 | 0.03% | 4,505,514 |
| 2023-10-25 | 2023-10-20 | 7.648 | 538,256 | -3,514 | 0.03% | 4,116,539 |
| 2023-10-13 | 2023-10-11 | 7.841 | 541,770 | -8,787 | 0.03% | 4,248,232 |
| 2023-09-29 | 2023-09-27 | 8.706 | 550,557 | +8,787 | 0.03% | 4,793,335 |
| 2023-09-28 | 2023-09-26 | 7.170 | 541,770 | +6,590 | 0.03% | 3,884,451 |
| 2023-09-26 | 2023-09-22 | 7.796 | 535,180 | +1,318 | 0.03% | 4,172,194 |
| 2023-09-11 | 2023-09-06 | 8.790 | 533,862 | +6,440 | 0.03% | 4,692,443 |
| 2023-09-06 | 2023-09-04 | 8.813 | 527,422 | +868 | 0.03% | 4,647,989 |
| 2023-08-28 | 2023-08-24 | 8.951 | 526,554 | +1,302 | 0.03% | 4,713,129 |
| 2023-08-22 | 2023-08-18 | 9.976 | 525,252 | -434 | 0.03% | 5,239,997 |
| 2023-08-08 | 2023-08-04 | 10.840 | 525,686 | +434 | 0.03% | 5,698,512 |
| 2023-08-07 | 2023-08-03 | 11.289 | 525,252 | -18,229 | 0.03% | 5,929,789 |
| 2023-07-11 | 2023-07-07 | 9.884 | 543,481 | +868 | 0.03% | 5,371,766 |
| 2023-07-10 | 2023-07-06 | 10.011 | 542,613 | +3,472 | 0.03% | 5,431,946 |
| 2023-07-07 | 2023-07-05 | 10.425 | 539,141 | +17,362 | 0.03% | 5,620,777 |
| 2023-07-04 | 2023-06-30 | 10.656 | 521,779 | -17,362 | 0.03% | 5,559,987 |
| 2023-07-03 | 2023-06-29 | 10.460 | 539,141 | +19,098 | 0.03% | 5,639,410 |
| 2023-06-27 | 2023-06-23 | 11.048 | 520,043 | -868 | 0.03% | 5,745,175 |
| 2023-06-20 | 2023-06-16 | 12.349 | 520,911 | -10,851 | 0.03% | 6,432,855 |
| 2023-06-19 | 2023-06-15 | 11.566 | 531,762 | +868 | 0.03% | 6,150,302 |
| 2023-06-16 | 2023-06-14 | 11.105 | 530,894 | -434 | 0.03% | 5,895,631 |
| 2023-06-13 | 2023-06-09 | 10.829 | 531,328 | -13,455 | 0.03% | 5,753,551 |
| 2023-06-02 | 2023-05-31 | 10.483 | 544,783 | +130,210 | 0.03% | 5,710,977 |
| 2023-05-24 | 2023-05-22 | 12.277 | 414,573 | +15,445 | 0.03% | 5,089,586 |
| 2023-05-18 | 2023-05-16 | 12.588 | 399,128 | +14,208 | 0.03% | 5,024,144 |
| 2023-05-17 | 2023-05-15 | 12.995 | 384,920 | +835 | 0.03% | 5,001,893 |
| 2023-05-03 | 2023-04-28 | 13.282 | 384,085 | -8,357 | 0.03% | 5,101,342 |
| 2023-04-27 | 2023-04-25 | 13.019 | 392,442 | -1,254 | 0.03% | 5,109,031 |
| 2023-04-26 | 2023-04-24 | 13.354 | 393,696 | +8,358 | 0.03% | 5,257,258 |
| 2023-04-25 | 2023-04-21 | 13.473 | 385,338 | -8,358 | 0.03% | 5,191,757 |
| 2023-04-21 | 2023-04-19 | 13.210 | 393,696 | +17,969 | 0.03% | 5,200,729 |
| 2023-04-19 | 2023-04-17 | 14.407 | 375,727 | +9,193 | 0.02% | 5,412,938 |
| 2023-04-18 | 2023-04-14 | 14.383 | 366,534 | +835 | 0.02% | 5,271,726 |
| 2023-04-17 | 2023-04-13 | 14.383 | 365,699 | +50,144 | 0.02% | 5,259,717 |
| 2023-04-14 | 2023-04-12 | 14.478 | 315,555 | +8,357 | 0.02% | 4,568,720 |
| 2023-04-12 | 2023-04-06 | 14.359 | 307,198 | +16,715 | 0.02% | 4,410,966 |
| 2023-04-11 | 2023-04-04 | 14.215 | 290,483 | -2,089 | 0.02% | 4,129,251 |
| 2023-03-31 | 2023-03-29 | 14.766 | 292,572 | +835 | 0.02% | 4,319,983 |
| 2023-03-23 | 2023-03-21 | 15.172 | 291,737 | +1,672 | 0.02% | 4,426,341 |
| 2023-03-22 | 2023-03-20 | 15.436 | 290,065 | +5,850 | 0.02% | 4,477,331 |
| 2023-03-20 | 2023-03-16 | 15.771 | 284,215 | -836 | 0.02% | 4,482,255 |
| 2023-03-14 | 2023-03-10 | 15.699 | 285,051 | +8,358 | 0.02% | 4,474,974 |
| 2023-03-10 | 2023-03-08 | 15.579 | 276,693 | -1,672 | 0.02% | 4,310,655 |
| 2023-03-08 | 2023-03-06 | 16.058 | 278,365 | +1,672 | 0.02% | 4,469,936 |
| 2023-03-02 | 2023-02-28 | 15.507 | 276,693 | +8,775 | 0.02% | 4,290,790 |
| 2023-02-24 | 2023-02-22 | 15.819 | 267,918 | +1,671 | 0.02% | 4,238,064 |
| 2023-02-07 | 2023-02-03 | 18.212 | 266,247 | -1,671 | 0.02% | 4,848,791 |
| 2023-02-06 | 2023-02-02 | 18.331 | 267,918 | -3,343 | 0.02% | 4,911,281 |
| 2023-02-03 | 2023-02-01 | 18.355 | 271,261 | -7,104 | 0.02% | 4,979,054 |
| 2023-02-02 | 2023-01-31 | 18.331 | 278,365 | -836 | 0.02% | 5,102,788 |
| 2023-02-01 | 2023-01-30 | 18.403 | 279,201 | -835 | 0.02% | 5,138,158 |
| 2023-01-31 | 2023-01-27 | 18.259 | 280,036 | -2,508 | 0.02% | 5,113,315 |
| 2023-01-27 | 2023-01-20 | 18.379 | 282,544 | -5,850 | 0.02% | 5,192,918 |
| 2023-01-26 | 2023-01-19 | 17.470 | 288,394 | -11,700 | 0.02% | 5,038,174 |
| 2023-01-18 | 2023-01-16 | 17.207 | 300,094 | -2,507 | 0.02% | 5,163,573 |
| 2023-01-13 | 2023-01-11 | 17.111 | 302,601 | +1,671 | 0.02% | 5,177,743 |
| 2023-01-12 | 2023-01-10 | 17.183 | 300,930 | -3,342 | 0.02% | 5,170,756 |
| 2023-01-11 | 2023-01-09 | 17.159 | 304,272 | -4,179 | 0.02% | 5,220,899 |
| 2023-01-09 | 2023-01-05 | 16.967 | 308,451 | +10,029 | 0.02% | 5,233,552 |
| 2023-01-04 | 2022-12-30 | 16.800 | 298,422 | +417 | 0.02% | 5,013,397 |
| 2023-01-03 | 2022-12-29 | 17.063 | 298,005 | +836 | 0.02% | 5,084,839 |
| 2022-12-28 | 2022-12-22 | 16.513 | 297,169 | +836 | 0.02% | 4,907,007 |
| 2022-12-23 | 2022-12-21 | 16.560 | 296,333 | +3,343 | 0.02% | 4,907,386 |
| 2022-12-19 | 2022-12-15 | 17.637 | 292,990 | -3,343 | 0.02% | 5,167,547 |
| 2022-12-15 | 2022-12-13 | 17.661 | 296,333 | -1,672 | 0.02% | 5,233,600 |
| 2022-12-12 | 2022-12-08 | 16.608 | 298,005 | -6,267 | 0.02% | 4,949,338 |
| 2022-12-09 | 2022-12-07 | 15.890 | 304,272 | +6,267 | 0.02% | 4,834,974 |
| 2022-12-02 | 2022-11-30 | 16.369 | 298,005 | -5,850 | 0.02% | 4,878,022 |
| 2022-11-30 | 2022-11-28 | 15.699 | 303,855 | +2,925 | 0.02% | 4,770,175 |
| 2022-11-29 | 2022-11-25 | 15.651 | 300,930 | +2,925 | 0.02% | 4,709,853 |
| 2022-11-28 | 2022-11-24 | 16.034 | 298,005 | +836 | 0.02% | 4,778,180 |
| 2022-11-24 | 2022-11-22 | 15.699 | 297,169 | +2,090 | 0.02% | 4,665,213 |
| 2022-11-23 | 2022-11-21 | 15.914 | 295,079 | -836 | 0.02% | 4,695,957 |
| 2022-11-16 | 2022-11-14 | 16.824 | 295,915 | +2,507 | 0.02% | 4,978,361 |
| 2022-11-04 | 2022-11-02 | 15.699 | 293,408 | -8,357 | 0.02% | 4,606,169 |
| 2022-11-03 | 2022-11-01 | 15.436 | 301,765 | -2,090 | 0.02% | 4,657,927 |
| 2022-11-02 | 2022-10-31 | 14.909 | 303,855 | +1,254 | 0.02% | 4,530,212 |
| 2022-10-31 | 2022-10-27 | 15.483 | 302,601 | -1,671 | 0.02% | 4,685,315 |
| 2022-10-17 | 2022-10-13 | 13.952 | 304,272 | -836 | 0.02% | 4,245,166 |
| 2022-10-12 | 2022-10-10 | 14.000 | 305,108 | +836 | 0.02% | 4,271,433 |
| 2022-09-27 | 2022-09-23 | 17.111 | 304,272 | +417 | 0.02% | 5,206,335 |
| 2022-09-22 | 2022-09-20 | 18.858 | 303,855 | -1,671 | 0.02% | 5,730,028 |
| 2022-09-19 | 2022-09-15 | 18.212 | 305,526 | +1,671 | 0.02% | 5,564,126 |
| 2022-09-13 | 2022-09-08 | 19.031 | 303,855 | +5,433 | 0.02% | 5,782,518 |
| 2022-09-01 | 2022-08-30 | 20.151 | 298,422 | +1,642 | 0.02% | 6,013,619 |
| 2022-08-22 | 2022-08-18 | 20.127 | 296,780 | -8,208 | 0.02% | 5,973,298 |
| 2022-08-19 | 2022-08-17 | 20.371 | 304,988 | -410 | 0.02% | 6,212,817 |
| 2022-08-18 | 2022-08-16 | 20.273 | 305,398 | +8,207 | 0.02% | 6,191,403 |
| 2022-08-02 | 2022-07-29 | 19.225 | 297,191 | -1,641 | 0.02% | 5,713,631 |
| 2022-07-29 | 2022-07-27 | 19.006 | 298,832 | +4,514 | 0.02% | 5,679,646 |
| 2022-07-22 | 2022-07-20 | 19.932 | 294,318 | -2,052 | 0.02% | 5,866,373 |
| 2022-07-19 | 2022-07-15 | 19.177 | 296,370 | +411 | 0.02% | 5,683,404 |
| 2022-07-18 | 2022-07-14 | 19.737 | 295,959 | +3,693 | 0.02% | 5,841,389 |
| 2022-07-15 | 2022-07-13 | 20.054 | 292,266 | +1,642 | 0.02% | 5,861,080 |
| 2022-07-13 | 2022-07-11 | 20.712 | 290,624 | -2,463 | 0.02% | 6,019,355 |
| 2022-07-08 | 2022-07-06 | 19.859 | 293,087 | +2,463 | 0.02% | 5,820,412 |
| 2022-07-06 | 2022-07-04 | 20.468 | 290,624 | -8,208 | 0.02% | 5,948,539 |
| 2022-07-05 | 2022-06-30 | 20.566 | 298,832 | +8,208 | 0.02% | 6,145,668 |
| 2022-06-28 | 2022-06-24 | 21.126 | 290,624 | +821 | 0.02% | 6,139,742 |
| 2022-06-27 | 2022-06-23 | 21.321 | 289,803 | -2,873 | 0.02% | 6,178,890 |
| 2022-06-24 | 2022-06-22 | 20.346 | 292,676 | +8,208 | 0.02% | 5,954,882 |
| 2022-06-23 | 2022-06-21 | 20.736 | 284,468 | +820 | 0.02% | 5,898,784 |
| 2022-06-20 | 2022-06-16 | 21.735 | 283,648 | -4,924 | 0.02% | 6,165,157 |
| 2022-06-16 | 2022-06-14 | 21.857 | 288,572 | -4,104 | 0.02% | 6,307,339 |
| 2022-06-13 | 2022-06-09 | 21.955 | 292,676 | -4,925 | 0.02% | 6,425,567 |
| 2022-06-07 | 2022-06-02 | 22.174 | 297,601 | -3,283 | 0.02% | 6,598,957 |
| 2022-06-02 | 2022-05-31 | 21.857 | 300,884 | +9,849 | 0.02% | 6,576,443 |
| 2022-05-26 | 2022-05-24 | 22.508 | 291,035 | -1,641 | 0.02% | 6,550,632 |
| 2022-05-25 | 2022-05-23 | 22.508 | 292,676 | +8,148 | 0.02% | 6,587,568 |
| 2022-05-23 | 2022-05-19 | 21.731 | 284,528 | -1,596 | 0.02% | 6,183,092 |
| 2022-05-17 | 2022-05-13 | 21.505 | 286,124 | +1,596 | 0.02% | 6,153,231 |
| 2022-04-20 | 2022-04-14 | 22.458 | 284,528 | -798 | 0.02% | 6,389,909 |
| 2022-04-13 | 2022-04-11 | 21.806 | 285,326 | -1,596 | 0.02% | 6,221,889 |
| 2022-04-12 | 2022-04-08 | 21.932 | 286,922 | +12,767 | 0.02% | 6,292,649 |
| 2022-04-07 | 2022-04-04 | 22.759 | 274,155 | +2,394 | 0.02% | 6,239,412 |
| 2022-04-06 | 2022-04-01 | 23.210 | 271,761 | -4,788 | 0.02% | 6,307,536 |
| 2022-04-04 | 2022-03-31 | 22.508 | 276,549 | +6,384 | 0.02% | 6,224,580 |
| 2022-04-01 | 2022-03-30 | 23.260 | 270,165 | +798 | 0.02% | 6,284,036 |
| 2022-03-30 | 2022-03-28 | 21.881 | 269,367 | +7,979 | 0.02% | 5,894,138 |
| 2022-03-29 | 2022-03-25 | 21.054 | 261,388 | +1,197 | 0.02% | 5,503,343 |
| 2022-03-22 | 2022-03-18 | 21.480 | 260,191 | +3,990 | 0.02% | 5,589,008 |
| 2022-03-21 | 2022-03-17 | 22.057 | 256,201 | +797 | 0.02% | 5,650,998 |
| 2022-03-14 | 2022-03-10 | 21.932 | 255,404 | -4,787 | 0.02% | 5,601,410 |
| 2022-03-11 | 2022-03-09 | 21.255 | 260,191 | +4,787 | 0.02% | 5,530,314 |
| 2022-03-10 | 2022-03-08 | 21.806 | 255,404 | +7,182 | 0.02% | 5,569,402 |
| 2022-03-09 | 2022-03-07 | 22.383 | 248,222 | +798 | 0.02% | 5,555,886 |
| 2022-02-28 | 2022-02-24 | 23.686 | 247,424 | +6,383 | 0.02% | 5,860,508 |
| 2022-02-24 | 2022-02-22 | 25.127 | 241,041 | +1,596 | 0.02% | 6,056,712 |
| 2022-02-21 | 2022-02-17 | 24.964 | 239,445 | +1,995 | 0.02% | 5,977,599 |
| 2022-02-16 | 2022-02-14 | 24.814 | 237,450 | -15,959 | 0.02% | 5,892,085 |
| 2022-02-15 | 2022-02-11 | 25.566 | 253,409 | +7,182 | 0.02% | 6,478,640 |
| 2022-02-11 | 2022-02-09 | 24.413 | 246,227 | +2,394 | 0.02% | 6,011,132 |
| 2022-02-07 | 2022-01-31 | 24.413 | 243,833 | -3,990 | 0.02% | 5,952,687 |
| 2022-02-04 | 2022-01-27 | 24.664 | 247,823 | +798 | 0.02% | 6,112,211 |
| 2022-01-28 | 2022-01-26 | 24.739 | 247,025 | -1,596 | 0.02% | 6,111,104 |
| 2022-01-27 | 2022-01-25 | 23.736 | 248,621 | +2,394 | 0.02% | 5,901,323 |
| 2022-01-20 | 2022-01-18 | 24.939 | 246,227 | +14,762 | 0.02% | 6,140,735 |
| 2022-01-18 | 2022-01-14 | 25.754 | 231,465 | -1,995 | 0.02% | 5,961,133 |
| 2022-01-17 | 2022-01-13 | 26.944 | 233,460 | -3,192 | 0.02% | 6,290,463 |
| 2022-01-14 | 2022-01-12 | 24.288 | 236,652 | +2,793 | 0.02% | 5,747,720 |
| 2022-01-10 | 2022-01-06 | 23.561 | 233,859 | +10,373 | 0.02% | 5,509,898 |
| 2022-01-06 | 2022-01-04 | 24.388 | 223,486 | +1,197 | 0.02% | 5,450,355 |
| 2022-01-03 | 2021-12-29 | 24.212 | 222,289 | +7,979 | 0.02% | 5,382,162 |
| 2021-12-30 | 2021-12-28 | 24.187 | 214,310 | +3,192 | 0.01% | 5,183,599 |
| 2021-12-22 | 2021-12-20 | 25.378 | 211,118 | +11,969 | 0.01% | 5,357,744 |
| 2021-12-21 | 2021-12-17 | 25.441 | 199,149 | +13,964 | 0.01% | 5,066,474 |
| 2021-12-20 | 2021-12-16 | 26.193 | 185,185 | +3,591 | 0.01% | 4,850,469 |
| 2021-12-17 | 2021-12-15 | 25.754 | 181,594 | -1,596 | 0.01% | 4,676,759 |
| 2021-12-15 | 2021-12-13 | 26.381 | 183,190 | -3,990 | 0.01% | 4,832,652 |
| 2021-12-10 | 2021-12-08 | 26.443 | 187,180 | +3,990 | 0.01% | 4,949,639 |
| 2021-12-06 | 2021-12-02 | 27.696 | 183,190 | -56,255 | 0.01% | 5,073,710 |
| 2021-12-02 | 2021-11-30 | 27.759 | 239,445 | -10,373 | 0.02% | 6,646,777 |
| 2021-11-30 | 2021-11-26 | 28.950 | 249,818 | -1,596 | 0.02% | 7,232,149 |
| 2021-11-29 | 2021-11-25 | 29.827 | 251,414 | +399 | 0.02% | 7,498,908 |
| 2021-11-26 | 2021-11-24 | 28.636 | 251,015 | +798 | 0.02% | 7,188,156 |
| 2021-11-25 | 2021-11-23 | 28.699 | 250,217 | +6,384 | 0.02% | 7,180,984 |
| 2021-11-23 | 2021-11-19 | 30.892 | 243,833 | -3,192 | 0.02% | 7,532,533 |
| 2021-11-22 | 2021-11-18 | 26.381 | 247,025 | -21,943 | 0.02% | 6,516,654 |
| 2021-11-19 | 2021-11-17 | 24.789 | 268,968 | -798 | 0.02% | 6,667,431 |
| 2021-11-17 | 2021-11-15 | 23.786 | 269,766 | -5,586 | 0.02% | 6,416,749 |
| 2021-11-11 | 2021-11-09 | 22.984 | 275,352 | +5,586 | 0.02% | 6,328,768 |
| 2021-10-27 | 2021-10-25 | 24.839 | 269,766 | -1,995 | 0.02% | 6,700,736 |
| 2021-10-22 | 2021-10-20 | 23.937 | 271,761 | -2,519 | 0.02% | 6,505,072 |
| 2021-10-21 | 2021-10-19 | 23.561 | 274,280 | -829 | 0.02% | 6,462,248 |
| 2021-10-12 | 2021-10-08 | 22.959 | 275,109 | -1,296 | 0.02% | 6,316,288 |
| 2021-10-08 | 2021-10-06 | 21.681 | 276,405 | -166 | 0.02% | 5,992,715 |
| 2021-10-07 | 2021-10-05 | 21.856 | 276,571 | -482 | 0.02% | 6,044,839 |
| 2021-10-05 | 2021-09-30 | 20.879 | 277,053 | +3,192 | 0.02% | 5,784,549 |
| 2021-10-04 | 2021-09-29 | 20.578 | 273,861 | -415 | 0.02% | 5,635,533 |
| 2021-09-30 | 2021-09-28 | 20.929 | 274,276 | -332 | 0.02% | 5,740,318 |
| 2021-09-29 | 2021-09-27 | 21.656 | 274,608 | +798 | 0.02% | 5,946,872 |
| 2021-09-27 | 2021-09-23 | 22.533 | 273,810 | +798 | 0.02% | 6,169,794 |
| 2021-09-24 | 2021-09-21 | 21.230 | 273,012 | +9,459 | 0.02% | 5,795,979 |
| 2021-09-20 | 2021-09-16 | 22.383 | 263,553 | -1,197 | 0.02% | 5,899,036 |
| 2021-09-17 | 2021-09-15 | 23.059 | 264,750 | +3,990 | 0.02% | 6,104,997 |
| 2021-09-16 | 2021-09-14 | 23.009 | 260,760 | -399 | 0.02% | 5,999,918 |
| 2021-09-15 | 2021-09-13 | 46.221 | 261,159 | -15,959 | 0.02% | 12,070,971 |
| 2021-09-14 | 2021-09-10 | 45.877 | 277,118 | +72,669 | 0.02% | 12,713,377 |
| 2021-09-10 | 2021-09-08 | 45.986 | 204,449 | +1,628 | 0.02% | 9,401,697 |
| 2021-09-09 | 2021-09-07 | 45.293 | 202,821 | -1,443 | 0.02% | 9,186,315 |
| 2021-09-08 | 2021-09-06 | 44.946 | 204,264 | -6,640 | 0.02% | 9,180,914 |
| 2021-09-07 | 2021-09-03 | 46.419 | 210,904 | -10,681 | 0.02% | 9,789,857 |
| 2021-09-06 | 2021-09-02 | 45.033 | 221,585 | -2,309 | 0.02% | 9,978,619 |
| 2021-09-03 | 2021-09-01 | 43.734 | 223,894 | +866 | 0.02% | 9,791,755 |
| 2021-09-02 | 2021-08-31 | 42.868 | 223,028 | -1,732 | 0.02% | 9,560,736 |
| 2021-09-01 | 2021-08-30 | 42.868 | 224,760 | -63,801 | 0.02% | 9,634,983 |
| 2021-08-31 | 2021-08-27 | 41.655 | 288,561 | +2,309 | 0.03% | 12,020,138 |
| 2021-08-30 | 2021-08-26 | 41.742 | 286,252 | -1,154 | 0.03% | 11,948,745 |
| 2021-08-27 | 2021-08-25 | 41.829 | 287,406 | -2,887 | 0.03% | 12,021,805 |
| 2021-08-24 | 2021-08-20 | 41.829 | 290,293 | +577 | 0.03% | 12,142,565 |
| 2021-08-23 | 2021-08-19 | 42.088 | 289,716 | -577 | 0.03% | 12,193,699 |
| 2021-08-20 | 2021-08-18 | 41.915 | 290,293 | -5,774 | 0.03% | 12,167,704 |
| 2021-08-19 | 2021-08-17 | 41.742 | 296,067 | -6,351 | 0.03% | 12,358,443 |
| 2021-08-18 | 2021-08-16 | 41.829 | 302,418 | -21,939 | 0.03% | 12,649,737 |
| 2021-08-17 | 2021-08-13 | 41.222 | 324,357 | +8,660 | 0.03% | 13,370,786 |
| 2021-08-16 | 2021-08-12 | 41.396 | 315,697 | -5,773 | 0.03% | 13,068,480 |
| 2021-08-12 | 2021-08-10 | 41.049 | 321,470 | +577 | 0.03% | 13,196,098 |
| 2021-07-28 | 2021-07-26 | 40.356 | 320,893 | -577 | 0.03% | 12,950,093 |
| 2021-07-19 | 2021-07-15 | 41.915 | 321,470 | -8,083 | 0.03% | 13,474,496 |
| 2021-07-12 | 2021-07-08 | 40.789 | 329,553 | -578 | 0.03% | 13,442,279 |
| 2021-06-30 | 2021-06-28 | 40.789 | 330,131 | -10,392 | 0.03% | 13,465,855 |
| 2021-06-29 | 2021-06-25 | 40.703 | 340,523 | -866 | 0.03% | 13,860,249 |
| 2021-06-28 | 2021-06-24 | 40.616 | 341,389 | +1,732 | 0.03% | 13,865,933 |
| 2021-06-22 | 2021-06-18 | 40.270 | 339,657 | +1,155 | 0.03% | 13,677,926 |
| 2021-06-18 | 2021-06-16 | 40.010 | 338,502 | +866 | 0.03% | 13,543,470 |
| 2021-06-08 | 2021-06-04 | 40.530 | 337,636 | -866 | 0.03% | 13,684,260 |
| 2021-06-01 | 2021-05-28 | 40.183 | 338,502 | -866 | 0.03% | 13,602,099 |
| 2021-05-31 | 2021-05-27 | 41.292 | 339,368 | +288 | 0.03% | 14,013,338 |
| 2021-05-28 | 2021-05-26 | 41.380 | 339,080 | +14,565 | 0.03% | 14,031,110 |
| 2021-05-26 | 2021-05-24 | 41.292 | 324,515 | +1,714 | 0.03% | 13,400,021 |
| 2021-05-18 | 2021-05-14 | 40.768 | 322,801 | -857 | 0.03% | 13,159,806 |
| 2021-05-14 | 2021-05-12 | 40.943 | 323,658 | -1,143 | 0.03% | 13,251,374 |
| 2021-05-12 | 2021-05-10 | 41.030 | 324,801 | -1,143 | 0.03% | 13,326,586 |
| 2021-05-04 | 2021-04-30 | 40.855 | 325,944 | -6,859 | 0.03% | 13,316,454 |
| 2021-04-15 | 2021-04-13 | 39.980 | 332,803 | -2,857 | 0.03% | 13,305,529 |
| 2021-04-13 | 2021-04-09 | 39.893 | 335,660 | +3,429 | 0.03% | 13,390,387 |
| 2021-04-09 | 2021-04-07 | 40.768 | 332,231 | +2,858 | 0.03% | 13,544,244 |
| 2021-04-08 | 2021-04-01 | 41.467 | 329,373 | -12,574 | 0.03% | 13,658,250 |
| 2021-03-29 | 2021-03-25 | 40.243 | 341,947 | -12,574 | 0.03% | 13,760,852 |
| 2021-03-26 | 2021-03-24 | 39.980 | 354,521 | +3,429 | 0.03% | 14,173,819 |
| 2021-03-25 | 2021-03-23 | 40.330 | 351,092 | +2,858 | 0.03% | 14,159,586 |
| 2021-03-23 | 2021-03-19 | 39.893 | 348,234 | +1,143 | 0.03% | 13,891,998 |
| 2021-03-22 | 2021-03-18 | 40.155 | 347,091 | -571 | 0.03% | 13,937,496 |
| 2021-03-16 | 2021-03-12 | 40.243 | 347,662 | +27,433 | 0.03% | 13,990,839 |
| 2021-03-11 | 2021-03-09 | 39.455 | 320,229 | -5,715 | 0.03% | 12,634,728 |
| 2021-03-10 | 2021-03-08 | 39.543 | 325,944 | -2,572 | 0.03% | 12,888,730 |
| 2021-03-09 | 2021-03-05 | 39.805 | 328,516 | -2,000 | 0.03% | 13,076,654 |
| 2021-03-08 | 2021-03-04 | 39.980 | 330,516 | +2,572 | 0.03% | 13,214,094 |
| 2021-03-05 | 2021-03-03 | 40.068 | 327,944 | +9,716 | 0.03% | 13,139,955 |
| 2021-03-04 | 2021-03-02 | 39.718 | 318,228 | +9,430 | 0.03% | 12,639,298 |
| 2021-03-03 | 2021-03-01 | 40.418 | 308,798 | +10,002 | 0.03% | 12,480,879 |
| 2021-03-02 | 2021-02-26 | 39.543 | 298,796 | -2,858 | 0.03% | 11,815,223 |
| 2021-03-01 | 2021-02-25 | 40.068 | 301,654 | +2,000 | 0.03% | 12,086,576 |
| 2021-02-26 | 2021-02-24 | 39.455 | 299,654 | +3,715 | 0.03% | 11,822,936 |
| 2021-02-25 | 2021-02-23 | 40.593 | 295,939 | -5,715 | 0.03% | 12,012,928 |
| 2021-02-24 | 2021-02-22 | 39.718 | 301,654 | -8,287 | 0.03% | 11,981,016 |
| 2021-02-23 | 2021-02-19 | 40.505 | 309,941 | -6,287 | 0.03% | 12,554,191 |
| 2021-02-22 | 2021-02-18 | 40.943 | 316,228 | +18,575 | 0.03% | 12,947,171 |
| 2021-02-19 | 2021-02-17 | 41.730 | 297,653 | +36,006 | 0.03% | 12,421,023 |
| 2021-02-18 | 2021-02-16 | 41.642 | 261,647 | -21,146 | 0.03% | 10,895,607 |
| 2021-02-17 | 2021-02-11 | 42.517 | 282,793 | +124,022 | 0.03% | 12,023,575 |
| 2021-02-08 | 2021-02-04 | 41.030 | 158,771 | +14,860 | 0.02% | 6,514,375 |
| 2021-02-05 | 2021-02-03 | 32.824 | 143,911 | +6,287 | 0.01% | 4,723,735 |
| 2021-02-04 | 2021-02-02 | 30.899 | 137,624 | -7,716 | 0.01% | 4,252,493 |
| 2021-02-03 | 2021-02-01 | 29.605 | 145,340 | -14,288 | 0.01% | 4,302,731 |
| 2021-02-01 | 2021-01-28 | 28.660 | 159,628 | +2,858 | 0.02% | 4,574,901 |
| 2021-01-29 | 2021-01-27 | 28.905 | 156,770 | +1,143 | 0.02% | 4,531,393 |
| 2021-01-28 | 2021-01-26 | 27.785 | 155,627 | +2,286 | 0.02% | 4,324,084 |
| 2021-01-27 | 2021-01-25 | 28.730 | 153,341 | +1,143 | 0.01% | 4,405,449 |
| 2021-01-25 | 2021-01-21 | 27.750 | 152,198 | -572 | 0.01% | 4,223,484 |
| 2021-01-21 | 2021-01-19 | 27.645 | 152,770 | -2,857 | 0.01% | 4,223,319 |
| 2021-01-20 | 2021-01-18 | 28.030 | 155,627 | +571 | 0.02% | 4,362,206 |
| 2021-01-19 | 2021-01-15 | 27.540 | 155,056 | -12,288 | 0.02% | 4,270,237 |
| 2021-01-18 | 2021-01-14 | 27.365 | 167,344 | -3,429 | 0.02% | 4,579,369 |
| 2021-01-15 | 2021-01-13 | 27.540 | 170,773 | -2,000 | 0.02% | 4,703,083 |
| 2021-01-12 | 2021-01-08 | 27.645 | 172,773 | +857 | 0.02% | 4,776,301 |
| 2021-01-11 | 2021-01-07 | 27.960 | 171,916 | -2,286 | 0.02% | 4,806,753 |
| 2021-01-08 | 2021-01-06 | 28.975 | 174,202 | +14,288 | 0.02% | 5,047,452 |
| 2021-01-07 | 2021-01-05 | 29.675 | 159,914 | +4,001 | 0.02% | 4,745,380 |
| 2021-01-06 | 2021-01-04 | 30.479 | 155,913 | -37,150 | 0.02% | 4,752,140 |
| 2021-01-05 | 2020-12-31 | 29.745 | 193,063 | +3,430 | 0.02% | 5,742,575 |
| 2020-12-30 | 2020-12-28 | 29.220 | 189,633 | +4,286 | 0.02% | 5,541,012 |
| 2020-12-29 | 2020-12-24 | 30.619 | 185,347 | -18,289 | 0.02% | 5,675,215 |
| 2020-12-28 | 2020-12-22 | 28.485 | 203,636 | -572 | 0.02% | 5,800,530 |
| 2020-12-23 | 2020-12-21 | 28.520 | 204,208 | -1,714 | 0.02% | 5,823,969 |
| 2020-12-22 | 2020-12-18 | 29.045 | 205,922 | +2,286 | 0.02% | 5,980,941 |
| 2020-12-21 | 2020-12-17 | 29.393 | 203,636 | +8,287 | 0.02% | 5,985,503 |
| 2020-12-18 | 2020-12-16 | 29.076 | 195,349 | +1,618 | 0.02% | 5,679,884 |
| 2020-12-17 | 2020-12-15 | 29.146 | 193,731 | -3,400 | 0.02% | 5,646,512 |
| 2020-12-16 | 2020-12-14 | 29.217 | 197,131 | -1,417 | 0.02% | 5,759,521 |
| 2020-12-15 | 2020-12-11 | 29.570 | 198,548 | -11,336 | 0.02% | 5,870,980 |
| 2020-12-11 | 2020-12-09 | 29.852 | 209,884 | -5,668 | 0.02% | 6,265,428 |
| 2020-12-10 | 2020-12-08 | 29.464 | 215,552 | +7,935 | 0.02% | 6,350,963 |
| 2020-12-09 | 2020-12-07 | 29.817 | 207,617 | +13,320 | 0.02% | 6,190,428 |
| 2020-12-08 | 2020-12-04 | 30.381 | 194,297 | +3,400 | 0.02% | 5,902,967 |
| 2020-12-07 | 2020-12-03 | 31.016 | 190,897 | -14,736 | 0.02% | 5,920,918 |
| 2020-12-03 | 2020-12-01 | 30.169 | 205,633 | -2,976 | 0.02% | 6,203,832 |
| 2020-12-02 | 2020-11-30 | 29.958 | 208,609 | +283 | 0.02% | 6,249,450 |
| 2020-12-01 | 2020-11-27 | 30.346 | 208,326 | +25,506 | 0.02% | 6,321,833 |
| 2020-11-30 | 2020-11-26 | 29.711 | 182,820 | +12,186 | 0.02% | 5,431,714 |
| 2020-11-27 | 2020-11-25 | 30.064 | 170,634 | -1,133 | 0.02% | 5,129,869 |
| 2020-11-26 | 2020-11-24 | 30.734 | 171,767 | +3,401 | 0.02% | 5,279,089 |
| 2020-11-25 | 2020-11-23 | 30.946 | 168,366 | +850 | 0.02% | 5,210,208 |
| 2020-11-24 | 2020-11-20 | 31.052 | 167,516 | +10,769 | 0.02% | 5,201,637 |
| 2020-11-23 | 2020-11-19 | 30.416 | 156,747 | +567 | 0.02% | 4,767,685 |
| 2020-11-20 | 2020-11-18 | 30.769 | 156,180 | +6,518 | 0.02% | 4,805,549 |
| 2020-11-19 | 2020-11-17 | 30.875 | 149,662 | -567 | 0.01% | 4,620,837 |
| 2020-11-18 | 2020-11-16 | 30.875 | 150,229 | +11,903 | 0.01% | 4,638,344 |
| 2020-11-17 | 2020-11-13 | 30.099 | 138,326 | -3,968 | 0.01% | 4,163,456 |
| 2020-11-16 | 2020-11-12 | 29.252 | 142,294 | +4,251 | 0.01% | 4,162,385 |
| 2020-11-13 | 2020-11-11 | 29.146 | 138,043 | -4,534 | 0.01% | 4,023,421 |
| 2020-11-12 | 2020-11-10 | 29.323 | 142,577 | -2,267 | 0.01% | 4,180,725 |
| 2020-11-11 | 2020-11-09 | 30.416 | 144,844 | +8,218 | 0.01% | 4,405,638 |
| 2020-11-10 | 2020-11-06 | 29.287 | 136,626 | +2,834 | 0.01% | 4,001,405 |
| 2020-11-09 | 2020-11-05 | 27.982 | 133,792 | +2,834 | 0.01% | 3,743,729 |
| 2020-11-06 | 2020-11-04 | 27.805 | 130,958 | +2,834 | 0.01% | 3,641,324 |
| 2020-11-04 | 2020-11-02 | 27.629 | 128,124 | +9,069 | 0.01% | 3,539,919 |
| 2020-11-03 | 2020-10-30 | 28.511 | 119,055 | -1,417 | 0.01% | 3,394,377 |
| 2020-10-30 | 2020-10-28 | 28.088 | 120,472 | -1,984 | 0.01% | 3,383,766 |
| 2020-10-29 | 2020-10-27 | 27.205 | 122,456 | -4,534 | 0.01% | 3,331,467 |
| 2020-10-28 | 2020-10-23 | 27.452 | 126,990 | -2,267 | 0.01% | 3,486,183 |
| 2020-10-27 | 2020-10-22 | 28.158 | 129,257 | +2,834 | 0.01% | 3,639,637 |
| 2020-10-23 | 2020-10-21 | 28.158 | 126,423 | +3,400 | 0.01% | 3,559,837 |
| 2020-10-21 | 2020-10-19 | 27.558 | 123,023 | +5,668 | 0.01% | 3,390,302 |
| 2020-10-19 | 2020-10-15 | 27.100 | 117,355 | +3,401 | 0.01% | 3,180,269 |
| 2020-10-16 | 2020-10-14 | 28.299 | 113,954 | +1,134 | 0.01% | 3,224,817 |
| 2020-10-15 | 2020-10-12 | 26.782 | 112,820 | -3,401 | 0.01% | 3,021,544 |
| 2020-10-14 | 2020-10-09 | 26.747 | 116,221 | -3,401 | 0.01% | 3,108,529 |
| 2020-10-12 | 2020-10-08 | 26.958 | 119,622 | -1,133 | 0.01% | 3,224,820 |
| 2020-10-09 | 2020-10-07 | 24.594 | 120,755 | +5,668 | 0.01% | 2,969,881 |
| 2020-10-08 | 2020-10-06 | 24.735 | 115,087 | +4,534 | 0.01% | 2,846,724 |
| 2020-10-06 | 2020-09-30 | 24.630 | 110,553 | +3,401 | 0.01% | 2,722,871 |
| 2020-09-30 | 2020-09-28 | 24.700 | 107,152 | +3,401 | 0.01% | 2,646,668 |
| 2020-09-28 | 2020-09-24 | 24.206 | 103,751 | -1,701 | 0.01% | 2,511,409 |
| 2020-09-24 | 2020-09-22 | 24.171 | 105,452 | -2,267 | 0.01% | 2,548,863 |
| 2020-09-23 | 2020-09-21 | 24.136 | 107,719 | -1,700 | 0.01% | 2,599,857 |
| 2020-09-18 | 2020-09-16 | 25.229 | 109,419 | +1,700 | 0.01% | 2,760,577 |
| 2020-09-17 | 2020-09-15 | 24.700 | 107,719 | +2,267 | 0.01% | 2,660,673 |
| 2020-09-16 | 2020-09-14 | 25.229 | 105,452 | +567 | 0.01% | 2,660,492 |
| 2020-09-09 | 2020-09-07 | 23.556 | 104,885 | +31 | 0.01% | 2,470,624 |
| 2020-09-08 | 2020-09-04 | 23.271 | 104,854 | -7,026 | 0.01% | 2,440,047 |
| 2020-09-01 | 2020-08-28 | 23.520 | 111,880 | +5,059 | 0.01% | 2,631,415 |
| 2020-08-20 | 2020-08-18 | 22.097 | 106,821 | -5,621 | 0.01% | 2,360,389 |
| 2020-08-18 | 2020-08-14 | 21.670 | 112,442 | +3,653 | 0.01% | 2,436,583 |
| 2020-08-17 | 2020-08-13 | 22.097 | 108,789 | -2,810 | 0.01% | 2,403,875 |
| 2020-08-05 | 2020-08-03 | 21.278 | 111,599 | +5,621 | 0.01% | 2,374,635 |
| 2020-08-03 | 2020-07-30 | 22.346 | 105,978 | +1,686 | 0.01% | 2,368,158 |
| 2020-07-30 | 2020-07-28 | 20.709 | 104,292 | -5,621 | 0.01% | 2,159,779 |
| 2020-07-27 | 2020-07-23 | 20.282 | 109,913 | -1,124 | 0.01% | 2,229,253 |
| 2020-07-23 | 2020-07-21 | 20.353 | 111,037 | +2,810 | 0.01% | 2,259,951 |
| 2020-07-07 | 2020-07-03 | 19.926 | 108,227 | -11,241 | 0.01% | 2,156,547 |
| 2020-06-30 | 2020-06-26 | 17.827 | 119,468 | +5,621 | 0.01% | 2,129,731 |
| 2020-06-29 | 2020-06-24 | 18.254 | 113,847 | +5,620 | 0.01% | 2,078,138 |
| 2020-06-12 | 2020-06-10 | 18.965 | 108,227 | -1,124 | 0.01% | 2,052,571 |
| 2020-06-05 | 2020-06-03 | 18.432 | 109,351 | +1,124 | 0.01% | 2,015,524 |
| 2020-06-02 | 2020-05-29 | 19.076 | 108,227 | +1,838 | 0.01% | 2,064,523 |
| 2020-05-18 | 2020-05-14 | 21.392 | 106,389 | +1,105 | 0.01% | 2,275,924 |
| 2020-05-15 | 2020-05-13 | 20.524 | 105,284 | -11,050 | 0.01% | 2,160,822 |
| 2020-05-06 | 2020-05-04 | 19.402 | 116,334 | -5,526 | 0.01% | 2,257,070 |
| 2020-05-05 | 2020-04-29 | 19.221 | 121,860 | -1,105 | 0.01% | 2,342,228 |
| 2020-04-29 | 2020-04-27 | 18.171 | 122,965 | +1,105 | 0.01% | 2,234,389 |
| 2020-04-27 | 2020-04-23 | 18.786 | 121,860 | -276 | 0.01% | 2,289,296 |
| 2020-04-22 | 2020-04-20 | 19.148 | 122,136 | -276 | 0.01% | 2,338,691 |
| 2020-04-20 | 2020-04-16 | 19.040 | 122,412 | -5,525 | 0.01% | 2,330,683 |
| 2020-04-08 | 2020-04-06 | 17.700 | 127,937 | +552 | 0.01% | 2,264,532 |
| 2020-04-07 | 2020-04-03 | 17.972 | 127,385 | -3,039 | 0.01% | 2,289,344 |
| 2020-04-06 | 2020-04-02 | 18.352 | 130,424 | +3,039 | 0.01% | 2,393,531 |
| 2020-04-03 | 2020-04-01 | 18.008 | 127,385 | +5,525 | 0.01% | 2,293,955 |
| 2020-03-11 | 2020-03-09 | 18.967 | 121,860 | +5,526 | 0.01% | 2,311,351 |
| 2020-03-09 | 2020-03-05 | 20.560 | 116,334 | +5,525 | 0.01% | 2,391,820 |
| 2020-02-25 | 2020-02-21 | 21.537 | 110,809 | +5,525 | 0.01% | 2,386,522 |
| 2020-02-20 | 2020-02-18 | 22.334 | 105,284 | +8,288 | 0.01% | 2,351,370 |
| 2020-02-13 | 2020-02-11 | 22.225 | 96,996 | +5,526 | 0.01% | 2,155,737 |
| 2019-12-23 | 2019-12-19 | 23.637 | 91,470 | -5,526 | 0.01% | 2,162,048 |
| 2019-12-19 | 2019-12-17 | 23.600 | 96,996 | -5,525 | 0.01% | 2,289,154 |
| 2019-12-06 | 2019-12-04 | 21.827 | 102,521 | +5,525 | 0.01% | 2,237,709 |
| 2019-10-29 | 2019-10-25 | 22.768 | 96,996 | +5,526 | 0.01% | 2,208,401 |
| 2019-10-08 | 2019-10-03 | 23.311 | 91,470 | -1,934 | 0.01% | 2,132,250 |
| 2019-09-11 | 2019-09-09 | 22.534 | 93,404 | +679 | 0.01% | 2,104,729 |
| 2019-08-27 | 2019-08-23 | 23.008 | 92,725 | +548 | 0.01% | 2,133,381 |
| 2019-08-08 | 2019-08-06 | 22.388 | 92,177 | -3,839 | 0.01% | 2,063,637 |
| 2019-07-15 | 2019-07-11 | 26.867 | 96,016 | +2,324 | 0.01% | 2,579,622 |
| 2019-06-04 | 2019-05-31 | 24.101 | 93,692 | +1,158 | 0.01% | 2,258,026 |
| 2019-05-23 | 2019-05-21 | 25.009 | 92,534 | +1,322 | 0.01% | 2,314,141 |
| 2019-04-17 | 2019-04-15 | 27.241 | 91,212 | -5,286 | 0.01% | 2,484,686 |
| 2019-04-15 | 2019-04-11 | 27.052 | 96,498 | +1,850 | 0.01% | 2,610,426 |
| 2019-04-09 | 2019-04-04 | 27.997 | 94,648 | -1,586 | 0.01% | 2,649,904 |
| 2019-04-08 | 2019-04-03 | 28.641 | 96,234 | +1,586 | 0.01% | 2,756,204 |
| 2019-04-03 | 2019-04-01 | 27.619 | 94,648 | +3,964 | 0.01% | 2,614,094 |
| 2019-04-02 | 2019-03-29 | 26.862 | 90,684 | -9,515 | 0.01% | 2,435,993 |
| 2019-04-01 | 2019-03-28 | 25.009 | 100,199 | +6,872 | 0.01% | 2,505,831 |
| 2019-03-26 | 2019-03-22 | 24.933 | 93,327 | +2,643 | 0.01% | 2,326,911 |
| 2019-03-21 | 2019-03-19 | 26.484 | 90,684 | +1,322 | 0.01% | 2,401,683 |
| 2019-03-20 | 2019-03-18 | 26.106 | 89,362 | +3,700 | 0.01% | 2,332,861 |
| 2019-03-15 | 2019-03-13 | 25.917 | 85,662 | -1,850 | 0.01% | 2,220,065 |
| 2019-03-13 | 2019-03-11 | 25.387 | 87,512 | +1,850 | 0.01% | 2,221,657 |
| 2019-03-11 | 2019-03-07 | 25.046 | 85,662 | -4,229 | 0.01% | 2,145,523 |
| 2019-03-08 | 2019-03-06 | 25.727 | 89,891 | +4,229 | 0.01% | 2,312,662 |
| 2019-02-21 | 2019-02-19 | 25.046 | 85,662 | -9,515 | 0.01% | 2,145,523 |
| 2019-01-25 | 2019-01-23 | 22.928 | 95,177 | +2,643 | 0.01% | 2,182,185 |
| 2019-01-21 | 2019-01-17 | 23.079 | 92,534 | +2,115 | 0.01% | 2,135,591 |
| 2019-01-11 | 2019-01-09 | 21.906 | 90,419 | +2,643 | 0.01% | 1,980,730 |
| 2018-12-18 | 2018-12-14 | 23.192 | 87,776 | +2,114 | 0.01% | 2,035,744 |
| 2018-12-05 | 2018-12-03 | 24.592 | 85,662 | -5,022 | 0.01% | 2,106,631 |
| 2018-12-03 | 2018-11-29 | 22.814 | 90,684 | -2,643 | 0.01% | 2,068,878 |
| 2018-11-30 | 2018-11-28 | 22.322 | 93,327 | -3,171 | 0.01% | 2,083,274 |
| 2018-11-22 | 2018-11-20 | 21.944 | 96,498 | +8,193 | 0.01% | 2,117,548 |
| 2018-11-19 | 2018-11-15 | 23.457 | 88,305 | +2,643 | 0.01% | 2,071,400 |
| 2018-11-02 | 2018-10-31 | 23.495 | 85,662 | -6,343 | 0.01% | 2,012,643 |
| 2018-10-30 | 2018-10-26 | 23.647 | 92,005 | -793 | 0.01% | 2,175,597 |
| 2018-10-25 | 2018-10-23 | 24.214 | 92,798 | +6,343 | 0.01% | 2,247,013 |
| 2018-10-22 | 2018-10-18 | 23.684 | 86,455 | -6,079 | 0.01% | 2,047,630 |
| 2018-10-19 | 2018-10-16 | 24.025 | 92,534 | +5,286 | 0.01% | 2,223,116 |
| 2018-10-12 | 2018-10-10 | 24.365 | 87,248 | +793 | 0.01% | 2,125,829 |
| 2018-10-04 | 2018-10-02 | 24.479 | 86,455 | -2,907 | 0.01% | 2,116,320 |
| 2018-09-24 | 2018-09-20 | 24.706 | 89,362 | -1,057 | 0.01% | 2,207,766 |
| 2018-09-21 | 2018-09-19 | 24.782 | 90,419 | -529 | 0.01% | 2,240,722 |
| 2018-09-20 | 2018-09-18 | 24.214 | 90,948 | -2,114 | 0.01% | 2,202,217 |
| 2018-09-19 | 2018-09-17 | 23.836 | 93,062 | -7,137 | 0.01% | 2,218,196 |
| 2018-09-17 | 2018-09-13 | 23.329 | 100,199 | +683 | 0.01% | 2,337,498 |
| 2018-09-06 | 2018-09-04 | 22.790 | 99,516 | -5,715 | 0.01% | 2,267,931 |
| 2018-09-05 | 2018-09-03 | 22.328 | 105,231 | +520 | 0.01% | 2,349,562 |
| 2018-09-04 | 2018-08-31 | 22.482 | 104,711 | -31,172 | 0.01% | 2,354,075 |
| 2018-09-03 | 2018-08-30 | 19.325 | 135,883 | +4,935 | 0.02% | 2,625,935 |
| 2018-08-15 | 2018-08-13 | 19.864 | 130,948 | -1,039 | 0.01% | 2,601,140 |
| 2018-07-20 | 2018-07-18 | 20.595 | 131,987 | +2,338 | 0.01% | 2,718,317 |
| 2018-07-05 | 2018-07-03 | 20.826 | 129,649 | +2,078 | 0.01% | 2,700,111 |
| 2018-06-28 | 2018-06-26 | 20.557 | 127,571 | +5,196 | 0.01% | 2,622,457 |
| 2018-06-27 | 2018-06-25 | 21.096 | 122,375 | +259 | 0.01% | 2,581,597 |
| 2018-05-31 | 2018-05-29 | 22.331 | 122,116 | +1,490 | 0.01% | 2,726,912 |
| 2018-05-28 | 2018-05-24 | 22.642 | 120,626 | +2,566 | 0.01% | 2,731,248 |
| 2018-05-04 | 2018-05-02 | 23.305 | 118,060 | -5,132 | 0.01% | 2,751,363 |
| 2018-04-25 | 2018-04-23 | 23.149 | 123,192 | -2,566 | 0.01% | 2,851,760 |
| 2018-04-19 | 2018-04-17 | 23.383 | 125,758 | -31,819 | 0.01% | 2,940,566 |
| 2018-04-18 | 2018-04-16 | 22.954 | 157,577 | -4,105 | 0.02% | 3,617,030 |
| 2018-04-17 | 2018-04-13 | 22.681 | 161,682 | -3,080 | 0.02% | 3,667,150 |
| 2018-04-11 | 2018-04-09 | 23.578 | 164,762 | -6,671 | 0.02% | 3,884,691 |
| 2018-04-10 | 2018-04-06 | 22.642 | 171,433 | -12,830 | 0.02% | 3,881,634 |
| 2018-04-03 | 2018-03-28 | 21.902 | 184,263 | -2,566 | 0.02% | 4,035,696 |
| 2018-03-19 | 2018-03-15 | 20.967 | 186,829 | +6,158 | 0.02% | 3,917,153 |
| 2018-03-15 | 2018-03-13 | 20.928 | 180,671 | +9,238 | 0.02% | 3,781,001 |
| 2018-03-05 | 2018-03-01 | 20.889 | 171,433 | +2,566 | 0.02% | 3,580,991 |
| 2018-01-31 | 2018-01-29 | 21.980 | 168,867 | -10,264 | 0.02% | 3,711,658 |
| 2017-12-29 | 2017-12-27 | 21.941 | 179,131 | -5,132 | 0.02% | 3,930,277 |
| 2017-11-24 | 2017-11-22 | 20.265 | 184,263 | -2,566 | 0.02% | 3,734,096 |
| 2017-11-17 | 2017-11-15 | 19.174 | 186,829 | +2,566 | 0.02% | 3,582,229 |
| 2017-11-10 | 2017-11-08 | 21.005 | 184,263 | -2,566 | 0.02% | 3,870,534 |
| 2017-10-17 | 2017-10-13 | 21.317 | 186,829 | -6,672 | 0.02% | 3,982,682 |
| 2017-10-16 | 2017-10-12 | 21.278 | 193,501 | -1,026 | 0.02% | 4,117,370 |
| 2017-09-28 | 2017-09-26 | 20.655 | 194,527 | +15,396 | 0.02% | 4,017,906 |
| 2017-09-27 | 2017-09-25 | 20.343 | 179,131 | +7,698 | 0.02% | 3,644,058 |
| 2017-09-20 | 2017-09-18 | 21.083 | 171,433 | +5,132 | 0.02% | 3,614,396 |
| 2017-09-15 | 2017-09-13 | 21.593 | 166,301 | +1,223 | 0.02% | 3,590,928 |
| 2017-09-07 | 2017-09-05 | 21.397 | 165,078 | +10,188 | 0.02% | 3,532,115 |
| 2017-09-06 | 2017-09-04 | 21.357 | 154,890 | +5,094 | 0.02% | 3,308,045 |
| 2017-08-07 | 2017-08-03 | 22.535 | 149,796 | -3,820 | 0.02% | 3,375,680 |
| 2017-08-04 | 2017-08-02 | 22.614 | 153,616 | -5,095 | 0.02% | 3,473,826 |
| 2017-08-03 | 2017-08-01 | 22.496 | 158,711 | -5,094 | 0.02% | 3,570,350 |
| 2017-08-02 | 2017-07-31 | 22.064 | 163,805 | -2,547 | 0.02% | 3,614,204 |
| 2017-07-31 | 2017-07-27 | 22.064 | 166,352 | -8,915 | 0.02% | 3,670,401 |
| 2017-07-28 | 2017-07-26 | 21.986 | 175,267 | -2,547 | 0.02% | 3,853,340 |
| 2017-07-18 | 2017-07-14 | 22.300 | 177,814 | -1,019 | 0.02% | 3,965,185 |
| 2017-07-17 | 2017-07-13 | 22.103 | 178,833 | -1,528 | 0.02% | 3,952,803 |
| 2017-06-29 | 2017-06-27 | 23.281 | 180,361 | -5,349 | 0.02% | 4,199,006 |
| 2017-06-20 | 2017-06-16 | 21.671 | 185,710 | +2,547 | 0.02% | 4,024,607 |
| 2017-06-16 | 2017-06-14 | 22.103 | 183,163 | -1,783 | 0.02% | 4,048,511 |
| 2017-06-14 | 2017-06-12 | 22.025 | 184,946 | -764 | 0.02% | 4,073,399 |
| 2017-06-06 | 2017-06-02 | 23.163 | 185,710 | -5,604 | 0.02% | 4,301,664 |
| 2017-06-01 | 2017-05-29 | 22.377 | 191,314 | +2,003 | 0.02% | 4,281,013 |
| 2017-05-17 | 2017-05-15 | 22.020 | 189,311 | -504 | 0.02% | 4,168,593 |
| 2017-05-16 | 2017-05-12 | 22.258 | 189,815 | -6,049 | 0.02% | 4,224,877 |
| 2017-05-12 | 2017-05-10 | 22.179 | 195,864 | -4,537 | 0.02% | 4,343,973 |
| 2017-04-28 | 2017-04-26 | 21.623 | 200,401 | -2,016 | 0.02% | 4,333,283 |
| 2017-04-21 | 2017-04-19 | 21.425 | 202,417 | -7,561 | 0.02% | 4,336,721 |
| 2017-04-03 | 2017-03-30 | 21.623 | 209,978 | -6,301 | 0.02% | 4,540,367 |
| 2017-03-31 | 2017-03-29 | 21.504 | 216,279 | -79,395 | 0.03% | 4,650,872 |
| 2017-03-27 | 2017-03-23 | 21.028 | 295,674 | +83,175 | 0.03% | 6,217,413 |
| 2017-03-23 | 2017-03-21 | 20.790 | 212,499 | -1,512 | 0.02% | 4,417,829 |
| 2017-03-21 | 2017-03-17 | 20.631 | 214,011 | -5,041 | 0.03% | 4,415,299 |
| 2017-02-24 | 2017-02-22 | 20.353 | 219,052 | +5,041 | 0.03% | 4,458,464 |
| 2017-02-20 | 2017-02-16 | 20.592 | 214,011 | -2,016 | 0.03% | 4,406,808 |
| 2017-02-07 | 2017-02-03 | 19.877 | 216,027 | -2,017 | 0.03% | 4,294,044 |
| 2017-01-26 | 2017-01-24 | 19.401 | 218,044 | -15,122 | 0.03% | 4,230,325 |
| 2017-01-20 | 2017-01-18 | 19.143 | 233,166 | +13,610 | 0.03% | 4,463,579 |
| 2017-01-19 | 2017-01-17 | 19.124 | 219,556 | +5,041 | 0.03% | 4,198,683 |
| 2017-01-18 | 2017-01-16 | 19.262 | 214,515 | +1,512 | 0.03% | 4,132,069 |
| 2017-01-12 | 2017-01-10 | 19.441 | 213,003 | -2,520 | 0.02% | 4,140,974 |
| 2017-01-04 | 2016-12-30 | 19.401 | 215,523 | +3,528 | 0.03% | 4,181,414 |
| 2016-12-29 | 2016-12-23 | 19.064 | 211,995 | -13,106 | 0.02% | 4,041,473 |
| 2016-12-21 | 2016-12-19 | 19.401 | 225,101 | -1,008 | 0.03% | 4,367,239 |
| 2016-12-16 | 2016-12-14 | 19.838 | 226,109 | -2,521 | 0.03% | 4,485,476 |
| 2016-12-15 | 2016-12-13 | 19.917 | 228,630 | -2,520 | 0.03% | 4,553,629 |
| 2016-12-13 | 2016-12-09 | 20.155 | 231,150 | +2,520 | 0.03% | 4,658,846 |
| 2016-12-07 | 2016-12-05 | 20.155 | 228,630 | +1,009 | 0.03% | 4,608,055 |
| 2016-12-01 | 2016-11-29 | 20.433 | 227,621 | -4,033 | 0.03% | 4,650,935 |
| 2016-11-28 | 2016-11-24 | 20.076 | 231,654 | +13,610 | 0.03% | 4,650,622 |
| 2016-11-09 | 2016-11-07 | 20.869 | 218,044 | -3,024 | 0.03% | 4,550,411 |
| 2016-11-08 | 2016-11-04 | 20.115 | 221,068 | +2,520 | 0.03% | 4,446,871 |
| 2016-11-01 | 2016-10-28 | 20.274 | 218,548 | -5,041 | 0.03% | 4,430,864 |
| 2016-10-31 | 2016-10-27 | 20.552 | 223,589 | +2,521 | 0.03% | 4,595,163 |
| 2016-10-28 | 2016-10-26 | 20.592 | 221,068 | +12,602 | 0.03% | 4,552,123 |
| 2016-10-24 | 2016-10-19 | 20.512 | 208,466 | +2,520 | 0.02% | 4,276,087 |
| 2016-10-19 | 2016-10-17 | 20.195 | 205,946 | +3,529 | 0.02% | 4,159,028 |
| 2016-09-30 | 2016-09-28 | 21.345 | 202,417 | +2,521 | 0.02% | 4,320,659 |
| 2016-09-19 | 2016-09-14 | 22.813 | 199,896 | -5,041 | 0.02% | 4,560,292 |
| 2016-09-08 | 2016-09-06 | 21.980 | 204,937 | +3,024 | 0.02% | 4,504,544 |
| 2016-09-05 | 2016-09-01 | 22.158 | 201,913 | -3,747 | 0.02% | 4,474,050 |
| 2016-08-30 | 2016-08-26 | 21.559 | 205,660 | +1,753 | 0.02% | 4,433,913 |
| 2016-08-25 | 2016-08-23 | 22.118 | 203,907 | +5,009 | 0.02% | 4,510,093 |
| 2016-07-26 | 2016-07-22 | 22.238 | 198,898 | +5,010 | 0.02% | 4,423,125 |
| 2016-07-21 | 2016-07-19 | 21.320 | 193,888 | -15,028 | 0.02% | 4,133,670 |
| 2016-07-15 | 2016-07-13 | 20.521 | 208,916 | -1,503 | 0.02% | 4,287,246 |
| 2016-07-11 | 2016-07-07 | 19.863 | 210,419 | +1,503 | 0.02% | 4,179,474 |
| 2016-07-06 | 2016-07-04 | 19.863 | 208,916 | +17,533 | 0.02% | 4,149,620 |
| 2016-05-27 | 2016-05-25 | 21.358 | 191,383 | +1,775 | 0.02% | 4,087,618 |
| 2016-05-17 | 2016-05-13 | 21.157 | 189,608 | -2,482 | 0.02% | 4,011,502 |
| 2016-04-21 | 2016-04-19 | 22.285 | 192,090 | +3,226 | 0.02% | 4,280,761 |
| 2016-04-19 | 2016-04-15 | 22.124 | 188,864 | -4,963 | 0.02% | 4,178,425 |
| 2016-04-15 | 2016-04-13 | 21.922 | 193,827 | +4,963 | 0.02% | 4,249,171 |
| 2016-02-19 | 2016-02-17 | 22.164 | 188,864 | -1,985 | 0.02% | 4,186,036 |
| 2016-01-22 | 2016-01-20 | 19.908 | 190,849 | +496 | 0.02% | 3,799,338 |
| 2016-01-19 | 2016-01-15 | 20.552 | 190,353 | +1,986 | 0.02% | 3,912,199 |
| 2016-01-14 | 2016-01-12 | 20.915 | 188,367 | -1,986 | 0.02% | 3,939,701 |
| 2016-01-13 | 2016-01-11 | 21.237 | 190,353 | -6,451 | 0.02% | 4,042,606 |
| 2016-01-12 | 2016-01-08 | 21.439 | 196,804 | +1,489 | 0.02% | 4,219,263 |
| 2016-01-05 | 2015-12-31 | 22.769 | 195,315 | -1,489 | 0.02% | 4,447,082 |
| 2015-12-29 | 2015-12-24 | 22.164 | 196,804 | -1,489 | 0.02% | 4,362,020 |
| 2015-12-28 | 2015-12-22 | 21.922 | 198,293 | +2,978 | 0.02% | 4,347,077 |
| 2015-12-10 | 2015-12-08 | 22.809 | 195,315 | +4,962 | 0.02% | 4,454,953 |
| 2015-12-07 | 2015-12-03 | 23.011 | 190,353 | +4,963 | 0.02% | 4,380,129 |
| 2015-11-16 | 2015-11-12 | 24.220 | 185,390 | -4,963 | 0.02% | 4,490,057 |
| 2015-11-13 | 2015-11-11 | 23.897 | 190,353 | -1,488 | 0.02% | 4,548,891 |
| 2015-11-11 | 2015-11-09 | 23.978 | 191,841 | +1,488 | 0.02% | 4,599,911 |
| 2015-10-23 | 2015-10-20 | 24.179 | 190,353 | -248 | 0.02% | 4,602,587 |
| 2015-09-24 | 2015-09-22 | 22.608 | 190,601 | -1,985 | 0.02% | 4,309,026 |
| 2015-09-18 | 2015-09-16 | 22.325 | 192,586 | -4,963 | 0.02% | 4,299,575 |
| 2015-09-08 | 2015-09-04 | 22.609 | 197,549 | +1,072 | 0.02% | 4,466,451 |
| 2015-09-01 | 2015-08-28 | 22.528 | 196,477 | -2,468 | 0.02% | 4,426,292 |
| 2015-08-31 | 2015-08-27 | 22.366 | 198,945 | -2,221 | 0.02% | 4,449,648 |
| 2015-08-28 | 2015-08-26 | 20.543 | 201,166 | -2,468 | 0.02% | 4,132,530 |
| 2015-08-27 | 2015-08-25 | 19.408 | 203,634 | +4,442 | 0.02% | 3,952,204 |
| 2015-08-24 | 2015-08-20 | 22.366 | 199,192 | +15,549 | 0.02% | 4,455,172 |
| 2015-08-18 | 2015-08-14 | 23.258 | 183,643 | -988 | 0.02% | 4,271,100 |
| 2015-08-14 | 2015-08-12 | 22.569 | 184,631 | +3,209 | 0.02% | 4,166,902 |
| 2015-08-13 | 2015-08-11 | 23.339 | 181,422 | +987 | 0.02% | 4,234,147 |
| 2015-07-29 | 2015-07-27 | 23.501 | 180,435 | +4,936 | 0.02% | 4,240,356 |
| 2015-07-28 | 2015-07-24 | 24.190 | 175,499 | -1,481 | 0.02% | 4,245,242 |
| 2015-07-24 | 2015-07-22 | 24.027 | 176,980 | +4,936 | 0.02% | 4,252,383 |
| 2015-07-15 | 2015-07-13 | 23.865 | 172,044 | -2,468 | 0.02% | 4,105,900 |
| 2015-07-10 | 2015-07-08 | 21.556 | 174,512 | -1,974 | 0.02% | 3,761,754 |
| 2015-07-07 | 2015-07-03 | 23.784 | 176,486 | +2,468 | 0.02% | 4,197,608 |
| 2015-07-06 | 2015-07-02 | 24.473 | 174,018 | +2,468 | 0.02% | 4,258,774 |
| 2015-07-02 | 2015-06-29 | 24.757 | 171,550 | +2,468 | 0.02% | 4,247,031 |
| 2015-06-29 | 2015-06-25 | 25.770 | 169,082 | +1,357 | 0.02% | 4,357,205 |
| 2015-06-25 | 2015-06-23 | 25.648 | 167,725 | -2,221 | 0.02% | 4,301,848 |
| 2015-06-24 | 2015-06-22 | 25.162 | 169,946 | -247 | 0.02% | 4,276,181 |
| 2015-06-16 | 2015-06-12 | 25.000 | 170,193 | -1,481 | 0.02% | 4,254,812 |
| 2015-06-09 | 2015-06-05 | 24.919 | 171,674 | -493 | 0.02% | 4,277,925 |
| 2015-06-03 | 2015-06-01 | 25.040 | 172,167 | -2,962 | 0.02% | 4,311,138 |
| 2015-06-01 | 2015-05-28 | 24.514 | 175,129 | +2,962 | 0.02% | 4,293,060 |
| 2015-05-29 | 2015-05-27 | 25.001 | 172,167 | +2,468 | 0.02% | 4,304,345 |
| 2015-05-28 | 2015-05-26 | 25.327 | 169,699 | -364 | 0.02% | 4,298,012 |
| 2015-05-27 | 2015-05-22 | 25.123 | 170,063 | -2,207 | 0.02% | 4,272,551 |
| 2015-05-22 | 2015-05-20 | 25.164 | 172,270 | -3,432 | 0.02% | 4,335,024 |
| 2015-05-21 | 2015-05-19 | 25.083 | 175,702 | -491 | 0.02% | 4,407,056 |
| 2015-05-20 | 2015-05-18 | 24.756 | 176,193 | -10,298 | 0.02% | 4,361,883 |
| 2015-05-15 | 2015-05-13 | 24.715 | 186,491 | +3,433 | 0.02% | 4,609,217 |
| 2015-05-11 | 2015-05-07 | 24.838 | 183,058 | -456,790 | 0.02% | 4,546,767 |
| 2015-05-08 | 2015-05-06 | 25.164 | 639,848 | -2,452 | 0.08% | 16,101,216 |
| 2015-05-07 | 2015-05-05 | 25.368 | 642,300 | -5,394 | 0.08% | 16,293,898 |
| 2015-04-30 | 2015-04-28 | 25.572 | 647,694 | +2,452 | 0.08% | 16,562,814 |
| 2015-04-28 | 2015-04-24 | 26.265 | 645,242 | -10,788 | 0.08% | 16,947,483 |
| 2015-04-27 | 2015-04-23 | 25.368 | 656,030 | +450,414 | 0.08% | 16,642,202 |
| 2015-04-24 | 2015-04-22 | 24.879 | 205,616 | -32,365 | 0.02% | 5,115,445 |
| 2015-04-22 | 2015-04-20 | 24.675 | 237,981 | -1,961 | 0.03% | 5,872,112 |
| 2015-04-21 | 2015-04-17 | 25.123 | 239,942 | +11,769 | 0.03% | 6,028,145 |
| 2015-04-16 | 2015-04-14 | 25.490 | 228,173 | -7,356 | 0.03% | 5,816,222 |
| 2015-04-15 | 2015-04-13 | 25.083 | 235,529 | +11,769 | 0.03% | 5,907,670 |
| 2015-04-14 | 2015-04-10 | 24.675 | 223,760 | +2,943 | 0.03% | 5,521,213 |
| 2015-04-13 | 2015-04-09 | 24.715 | 220,817 | -3,923 | 0.03% | 5,457,602 |
| 2015-04-10 | 2015-04-08 | 24.797 | 224,740 | -981 | 0.03% | 5,572,892 |
| 2015-04-09 | 2015-04-02 | 23.777 | 225,721 | +2,452 | 0.03% | 5,367,070 |
| 2015-04-02 | 2015-03-31 | 23.288 | 223,269 | -491 | 0.03% | 5,199,496 |
| 2015-03-30 | 2015-03-26 | 23.329 | 223,760 | +491 | 0.03% | 5,220,056 |
| 2015-03-27 | 2015-03-25 | 24.185 | 223,269 | +7,355 | 0.03% | 5,399,827 |
| 2015-03-20 | 2015-03-18 | 24.552 | 215,914 | -4,413 | 0.03% | 5,301,198 |
| 2015-03-19 | 2015-03-17 | 23.777 | 220,327 | +1,961 | 0.03% | 5,238,814 |
| 2015-03-16 | 2015-03-12 | 23.003 | 218,366 | -2,206 | 0.03% | 5,022,973 |
| 2015-03-13 | 2015-03-11 | 22.391 | 220,572 | +245 | 0.03% | 4,938,777 |
| 2015-03-11 | 2015-03-09 | 23.125 | 220,327 | -9,072 | 0.03% | 5,095,039 |
| 2015-03-10 | 2015-03-06 | 22.635 | 229,399 | +981 | 0.03% | 5,192,556 |
| 2015-03-09 | 2015-03-05 | 22.921 | 228,418 | -4,414 | 0.03% | 5,235,562 |
| 2015-03-05 | 2015-03-03 | 22.921 | 232,832 | +2,943 | 0.03% | 5,336,736 |
| 2015-03-04 | 2015-03-02 | 23.043 | 229,889 | +1,471 | 0.03% | 5,297,407 |
| 2015-03-03 | 2015-02-27 | 22.880 | 228,418 | +490 | 0.03% | 5,226,246 |
| 2015-03-02 | 2015-02-26 | 23.166 | 227,928 | -2,942 | 0.03% | 5,280,107 |
| 2015-02-27 | 2015-02-25 | 23.166 | 230,870 | -1,962 | 0.03% | 5,348,260 |
| 2015-02-26 | 2015-02-24 | 22.758 | 232,832 | +4,904 | 0.03% | 5,298,752 |
| 2015-02-23 | 2015-02-16 | 23.166 | 227,928 | +8,827 | 0.03% | 5,280,107 |
| 2015-02-17 | 2015-02-13 | 23.166 | 219,101 | +10,788 | 0.03% | 5,075,623 |
| 2015-02-10 | 2015-02-06 | 23.451 | 208,313 | +1,962 | 0.03% | 4,885,184 |
| 2015-02-09 | 2015-02-05 | 23.859 | 206,351 | -2,942 | 0.02% | 4,923,332 |
| 2015-02-03 | 2015-01-30 | 24.185 | 209,293 | +980 | 0.03% | 5,061,813 |
| 2015-02-02 | 2015-01-29 | 23.655 | 208,313 | +2,452 | 0.03% | 4,927,664 |
| 2015-01-27 | 2015-01-23 | 24.430 | 205,861 | +491 | 0.02% | 5,029,185 |
| 2015-01-26 | 2015-01-22 | 24.471 | 205,370 | -1,962 | 0.02% | 5,025,566 |
| 2015-01-21 | 2015-01-19 | 24.512 | 207,332 | -2,452 | 0.02% | 5,082,033 |
| 2015-01-05 | 2014-12-31 | 25.083 | 209,784 | -5,884 | 0.03% | 5,261,919 |
| 2014-11-24 | 2014-11-20 | 25.327 | 215,668 | -736 | 0.03% | 5,462,281 |
| 2014-11-10 | 2014-11-06 | 25.490 | 216,404 | -9,808 | 0.03% | 5,516,225 |
| 2014-11-07 | 2014-11-05 | 25.368 | 226,212 | +9,808 | 0.03% | 5,738,557 |
| 2014-11-04 | 2014-10-31 | 25.735 | 216,404 | -490 | 0.03% | 5,569,181 |
| 2014-10-31 | 2014-10-29 | 25.939 | 216,894 | -981 | 0.03% | 5,626,021 |
| 2014-10-30 | 2014-10-28 | 25.205 | 217,875 | -491 | 0.03% | 5,491,520 |
| 2014-10-28 | 2014-10-24 | 25.327 | 218,366 | +1,962 | 0.03% | 5,530,614 |
| 2014-10-14 | 2014-10-10 | 24.715 | 216,404 | -2,207 | 0.03% | 5,348,532 |
| 2014-10-13 | 2014-10-09 | 24.960 | 218,611 | -4,904 | 0.03% | 5,456,575 |
| 2014-10-10 | 2014-10-08 | 24.430 | 223,515 | +2,207 | 0.03% | 5,460,472 |
| 2014-10-09 | 2014-10-07 | 24.919 | 221,308 | -4,904 | 0.03% | 5,514,867 |
| 2014-10-07 | 2014-10-03 | 24.593 | 226,212 | -1,961 | 0.03% | 5,563,264 |
| 2014-10-03 | 2014-09-29 | 24.960 | 228,173 | -9,808 | 0.03% | 5,695,245 |
| 2014-09-26 | 2014-09-24 | 25.490 | 237,981 | +1,962 | 0.03% | 6,066,232 |
| 2014-09-25 | 2014-09-23 | 25.613 | 236,019 | -1,226 | 0.03% | 6,045,097 |
| 2014-09-24 | 2014-09-22 | 25.327 | 237,245 | -3,923 | 0.03% | 6,008,767 |
| 2014-09-23 | 2014-09-19 | 25.694 | 241,168 | +490 | 0.03% | 6,196,649 |
| 2014-09-22 | 2014-09-18 | 24.879 | 240,678 | -10,543 | 0.03% | 5,987,740 |
| 2014-09-17 | 2014-09-15 | 24.715 | 251,221 | +7,846 | 0.03% | 6,209,052 |
| 2014-09-16 | 2014-09-12 | 24.634 | 243,375 | +16,428 | 0.03% | 5,995,282 |
| 2014-09-12 | 2014-09-10 | 25.694 | 226,947 | -2,942 | 0.03% | 5,831,250 |
| 2014-09-11 | 2014-09-08 | 25.857 | 229,889 | -4,904 | 0.03% | 5,944,347 |
| 2014-09-08 | 2014-09-04 | 26.102 | 234,793 | -7,601 | 0.03% | 6,128,608 |
| 2014-09-05 | 2014-09-03 | 25.817 | 242,394 | +3,433 | 0.03% | 6,257,809 |
| 2014-09-02 | 2014-08-29 | 26.225 | 238,961 | +1,121 | 0.03% | 6,266,823 |
| 2014-08-22 | 2014-08-20 | 26.225 | 237,840 | -4,148 | 0.03% | 6,237,425 |
| 2014-08-21 | 2014-08-19 | 25.652 | 241,988 | -36,850 | 0.03% | 6,207,384 |
| 2014-08-20 | 2014-08-18 | 26.225 | 278,838 | -50,760 | 0.03% | 7,312,609 |
| 2014-08-19 | 2014-08-15 | 26.758 | 329,598 | -2,929 | 0.04% | 8,819,383 |
| 2014-08-15 | 2014-08-13 | 26.676 | 332,527 | +976 | 0.04% | 8,870,505 |
| 2014-08-13 | 2014-08-11 | 26.717 | 331,551 | +3,905 | 0.04% | 8,858,055 |
| 2014-08-12 | 2014-08-08 | 26.717 | 327,646 | +1,464 | 0.04% | 8,753,725 |
| 2014-08-11 | 2014-08-07 | 26.717 | 326,182 | -5,369 | 0.04% | 8,714,611 |
| 2014-08-08 | 2014-08-06 | 26.184 | 331,551 | +1,953 | 0.04% | 8,681,437 |
| 2014-08-01 | 2014-07-30 | 26.020 | 329,598 | +2,440 | 0.04% | 8,576,276 |
| 2014-07-31 | 2014-07-29 | 26.430 | 327,158 | -2,440 | 0.04% | 8,646,846 |
| 2014-07-30 | 2014-07-28 | 26.430 | 329,598 | -3,905 | 0.04% | 8,711,335 |
| 2014-07-29 | 2014-07-25 | 26.676 | 333,503 | -4,881 | 0.04% | 8,896,541 |
| 2014-07-28 | 2014-07-24 | 26.184 | 338,384 | -976 | 0.04% | 8,860,355 |
| 2014-07-25 | 2014-07-23 | 26.225 | 339,360 | -9,761 | 0.04% | 8,899,817 |
| 2014-07-22 | 2014-07-18 | 25.979 | 349,121 | +3,416 | 0.04% | 9,069,966 |
| 2014-07-21 | 2014-07-17 | 26.430 | 345,705 | +1,464 | 0.04% | 9,137,046 |
| 2014-07-18 | 2014-07-16 | 26.594 | 344,241 | -4,636 | 0.04% | 9,154,776 |
| 2014-07-17 | 2014-07-15 | 26.512 | 348,877 | -2,441 | 0.04% | 9,249,475 |
| 2014-07-15 | 2014-07-11 | 26.020 | 351,318 | -20,499 | 0.04% | 9,141,439 |
| 2014-07-14 | 2014-07-10 | 26.020 | 371,817 | +976 | 0.05% | 9,674,831 |
| 2014-07-11 | 2014-07-09 | 26.020 | 370,841 | -18,791 | 0.04% | 9,649,436 |
| 2014-07-10 | 2014-07-08 | 25.734 | 389,632 | -2,928 | 0.05% | 10,026,623 |
| 2014-07-09 | 2014-07-07 | 25.857 | 392,560 | -977 | 0.05% | 10,150,229 |
| 2014-07-07 | 2014-07-03 | 25.324 | 393,537 | +6,833 | 0.05% | 9,965,853 |
| 2014-07-04 | 2014-07-02 | 24.791 | 386,704 | +14,643 | 0.05% | 9,586,818 |
| 2014-06-25 | 2014-06-23 | 24.545 | 372,061 | -2,441 | 0.05% | 9,132,326 |
| 2014-06-23 | 2014-06-19 | 24.586 | 374,502 | -732 | 0.05% | 9,207,587 |
| 2014-06-20 | 2014-06-18 | 24.750 | 375,234 | -976 | 0.05% | 9,287,088 |
| 2014-06-18 | 2014-06-16 | 24.586 | 376,210 | +1,952 | 0.05% | 9,249,580 |
| 2014-06-13 | 2014-06-11 | 24.586 | 374,258 | -19,523 | 0.05% | 9,201,588 |
| 2014-06-09 | 2014-06-05 | 24.914 | 393,781 | -26,844 | 0.05% | 9,810,673 |
| 2014-06-05 | 2014-06-03 | 25.447 | 420,625 | -7,809 | 0.05% | 10,703,532 |
| 2014-06-04 | 2014-05-30 | 25.201 | 428,434 | -38,558 | 0.05% | 10,796,910 |
| 2014-06-03 | 2014-05-29 | 24.668 | 466,992 | -17,083 | 0.06% | 11,519,838 |
| 2014-05-30 | 2014-05-28 | 24.955 | 484,075 | -11,226 | 0.06% | 12,080,096 |
| 2014-05-29 | 2014-05-27 | 24.586 | 495,301 | +244 | 0.06% | 12,177,577 |
| 2014-05-28 | 2014-05-26 | 24.627 | 495,057 | +12,202 | 0.06% | 12,191,864 |
| 2014-05-27 | 2014-05-23 | 24.217 | 482,855 | -732 | 0.06% | 11,693,504 |
| 2014-05-23 | 2014-05-21 | 23.480 | 483,587 | +2,440 | 0.06% | 11,354,544 |
| 2014-05-22 | 2014-05-20 | 23.439 | 481,147 | +7,322 | 0.06% | 11,277,537 |
| 2014-05-21 | 2014-05-19 | 23.439 | 473,825 | +2,440 | 0.06% | 11,105,917 |
| 2014-05-19 | 2014-05-15 | 24.381 | 471,385 | -3,417 | 0.06% | 11,492,994 |
| 2014-05-16 | 2014-05-14 | 24.054 | 474,802 | -11,225 | 0.06% | 11,420,657 |
| 2014-05-14 | 2014-05-12 | 23.830 | 486,027 | +4,624 | 0.06% | 11,581,790 |
| 2014-05-13 | 2014-05-09 | 23.457 | 481,403 | -18,854 | 0.06% | 11,292,358 |
| 2014-05-12 | 2014-05-08 | 23.581 | 500,257 | -9,668 | 0.06% | 11,796,708 |
| 2014-05-09 | 2014-05-07 | 23.581 | 509,925 | +3,384 | 0.06% | 12,024,692 |
| 2014-05-07 | 2014-05-02 | 23.912 | 506,541 | -4,835 | 0.06% | 12,112,540 |
| 2014-05-05 | 2014-04-30 | 23.581 | 511,376 | -3,384 | 0.06% | 12,058,908 |
| 2014-05-02 | 2014-04-29 | 23.457 | 514,760 | +10,153 | 0.06% | 12,074,819 |
| 2014-04-30 | 2014-04-28 | 23.664 | 504,607 | +7,251 | 0.06% | 11,941,038 |
| 2014-04-25 | 2014-04-23 | 24.409 | 497,356 | +4,834 | 0.06% | 12,139,818 |
| 2014-04-24 | 2014-04-22 | 25.236 | 492,522 | -19,337 | 0.06% | 12,429,345 |
| 2014-04-23 | 2014-04-17 | 25.236 | 511,859 | -1,209 | 0.06% | 12,917,336 |
| 2014-04-22 | 2014-04-16 | 24.864 | 513,068 | -24,896 | 0.06% | 12,756,813 |
| 2014-04-17 | 2014-04-15 | 23.871 | 537,964 | -1,451 | 0.07% | 12,841,679 |
| 2014-04-15 | 2014-04-11 | 23.168 | 539,415 | +10,636 | 0.07% | 12,496,944 |
| 2014-04-14 | 2014-04-10 | 23.788 | 528,779 | -967 | 0.06% | 12,578,673 |
| 2014-04-11 | 2014-04-09 | 23.912 | 529,746 | -2,659 | 0.06% | 12,667,424 |
| 2014-04-10 | 2014-04-08 | 23.871 | 532,405 | +7,735 | 0.07% | 12,708,981 |
| 2014-04-08 | 2014-04-04 | 24.160 | 524,670 | +9,669 | 0.06% | 12,676,281 |
| 2014-04-07 | 2014-04-03 | 24.409 | 515,001 | -3,384 | 0.06% | 12,570,509 |
| 2014-04-04 | 2014-04-02 | 24.657 | 518,385 | -1,934 | 0.06% | 12,781,784 |
| 2014-04-03 | 2014-04-01 | 24.285 | 520,319 | +483 | 0.06% | 12,635,737 |
| 2014-04-02 | 2014-03-31 | 23.540 | 519,836 | -5,801 | 0.06% | 12,236,900 |
| 2014-04-01 | 2014-03-28 | 23.292 | 525,637 | -33,840 | 0.06% | 12,242,979 |
| 2014-03-31 | 2014-03-27 | 23.416 | 559,477 | +4,834 | 0.07% | 13,100,608 |
| 2014-03-28 | 2014-03-26 | 23.623 | 554,643 | -9,669 | 0.07% | 13,102,146 |
| 2014-03-27 | 2014-03-25 | 23.292 | 564,312 | -4,834 | 0.07% | 13,143,786 |
| 2014-03-25 | 2014-03-21 | 23.581 | 569,146 | +35,291 | 0.07% | 13,421,200 |
| 2014-03-24 | 2014-03-20 | 23.416 | 533,855 | +1,450 | 0.07% | 12,500,648 |
| 2014-03-21 | 2014-03-19 | 23.830 | 532,405 | -7,251 | 0.07% | 12,686,955 |
| 2014-03-20 | 2014-03-18 | 24.160 | 539,656 | +11,360 | 0.07% | 13,038,350 |
| 2014-03-19 | 2014-03-17 | 23.168 | 528,296 | +23,689 | 0.06% | 12,239,344 |
| 2014-03-18 | 2014-03-14 | 24.409 | 504,607 | +43,992 | 0.06% | 12,316,805 |
| 2014-03-17 | 2014-03-13 | 26.146 | 460,615 | -11,844 | 0.06% | 12,043,368 |
| 2014-03-14 | 2014-03-12 | 26.064 | 472,459 | +483 | 0.06% | 12,313,952 |
| 2014-03-11 | 2014-03-07 | 26.229 | 471,976 | -1,450 | 0.06% | 12,379,467 |
| 2014-03-10 | 2014-03-06 | 26.601 | 473,426 | -1,209 | 0.06% | 12,593,773 |
| 2014-03-07 | 2014-03-05 | 26.022 | 474,635 | +2,901 | 0.06% | 12,351,031 |
| 2014-03-06 | 2014-03-04 | 26.353 | 471,734 | -29,006 | 0.06% | 12,431,668 |
| 2014-03-05 | 2014-03-03 | 26.064 | 500,740 | +13,053 | 0.06% | 13,051,055 |
| 2014-03-04 | 2014-02-28 | 26.312 | 487,687 | +7,735 | 0.06% | 12,831,903 |
| 2014-03-03 | 2014-02-27 | 27.015 | 479,952 | -4,110 | 0.06% | 12,965,933 |
| 2014-02-28 | 2014-02-26 | 26.684 | 484,062 | +13,537 | 0.06% | 12,916,757 |
| 2014-02-27 | 2014-02-25 | 26.105 | 470,525 | -15,712 | 0.06% | 12,283,011 |
| 2014-02-26 | 2014-02-24 | 26.519 | 486,237 | -242 | 0.06% | 12,894,331 |
| 2014-02-24 | 2014-02-20 | 26.891 | 486,479 | +4,351 | 0.06% | 13,081,882 |
| 2014-02-21 | 2014-02-19 | 26.643 | 482,128 | +9,427 | 0.06% | 12,845,204 |
| 2014-02-20 | 2014-02-18 | 27.098 | 472,701 | +725 | 0.06% | 12,809,159 |
| 2014-02-17 | 2014-02-13 | 26.891 | 471,976 | +1,934 | 0.06% | 12,691,883 |
| 2014-02-14 | 2014-02-12 | 27.015 | 470,042 | +4,834 | 0.06% | 12,698,214 |
| 2014-02-13 | 2014-02-11 | 27.553 | 465,208 | +16,437 | 0.06% | 12,817,821 |
| 2014-02-12 | 2014-02-10 | 27.884 | 448,771 | -19,337 | 0.05% | 12,513,462 |
| 2014-02-11 | 2014-02-07 | 27.470 | 468,108 | -45,201 | 0.06% | 12,858,992 |
| 2014-02-07 | 2014-02-05 | 26.105 | 513,309 | -183,705 | 0.06% | 13,399,884 |
| 2014-02-06 | 2014-02-04 | 26.353 | 697,014 | +53,903 | 0.09% | 18,368,501 |
| 2014-02-05 | 2014-01-30 | 27.139 | 643,111 | +725 | 0.08% | 17,453,501 |
| 2014-02-04 | 2014-01-28 | 27.470 | 642,386 | -69,131 | 0.08% | 17,646,433 |
| 2014-01-29 | 2014-01-27 | 26.560 | 711,517 | +55,111 | 0.09% | 18,897,880 |
| 2014-01-28 | 2014-01-24 | 26.850 | 656,406 | +18,854 | 0.08% | 17,624,225 |
| 2014-01-27 | 2014-01-23 | 27.925 | 637,552 | -4,109 | 0.08% | 17,803,778 |
| 2014-01-24 | 2014-01-22 | 28.091 | 641,661 | +10,877 | 0.08% | 18,024,707 |
| 2014-01-23 | 2014-01-21 | 28.794 | 630,784 | -967 | 0.08% | 18,162,796 |
| 2014-01-22 | 2014-01-20 | 28.422 | 631,751 | +36,258 | 0.08% | 17,955,416 |
| 2014-01-21 | 2014-01-17 | 29.125 | 595,493 | +9,185 | 0.07% | 17,343,714 |
| 2014-01-20 | 2014-01-16 | 28.918 | 586,308 | -39,641 | 0.07% | 16,954,922 |
| 2014-01-17 | 2014-01-15 | 28.959 | 625,949 | +90,885 | 0.08% | 18,127,160 |
| 2014-01-16 | 2014-01-14 | 28.298 | 535,064 | +34,082 | 0.07% | 15,141,002 |
| 2014-01-15 | 2014-01-13 | 29.290 | 500,982 | +9,186 | 0.06% | 14,673,988 |
| 2014-01-14 | 2014-01-10 | 27.015 | 491,796 | -14,020 | 0.06% | 13,285,899 |
| 2014-01-13 | 2014-01-09 | 27.098 | 505,816 | +9,185 | 0.06% | 13,706,503 |
| 2014-01-10 | 2014-01-08 | 27.594 | 496,631 | +93,303 | 0.06% | 13,704,161 |
| 2014-01-09 | 2014-01-07 | 26.725 | 403,328 | +37,950 | 0.05% | 10,779,129 |
| 2014-01-08 | 2014-01-06 | 27.884 | 365,378 | -283,535 | 0.05% | 10,188,144 |
| 2014-01-07 | 2014-01-03 | 26.891 | 648,913 | +140,438 | 0.08% | 17,449,887 |
| 2014-01-06 | 2014-01-02 | 26.519 | 508,475 | +191,440 | 0.06% | 13,484,052 |
| 2014-01-03 | 2013-12-31 | 22.795 | 317,035 | +115,299 | 0.04% | 7,226,893 |
| 2014-01-02 | 2013-12-27 | 21.140 | 201,736 | +16,437 | 0.03% | 4,264,785 |
| 2013-12-30 | 2013-12-24 | 21.140 | 185,299 | +37,708 | 0.02% | 3,917,299 |
| 2013-12-27 | 2013-12-20 | 21.182 | 147,591 | +20,304 | 0.02% | 3,126,242 |
| 2013-12-23 | 2013-12-19 | 21.140 | 127,287 | 0.02% | 2,690,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy