History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 565,516 | +0 | 0.03% | 4,116,956 |
| 2025-10-13 | 2025-10-09 | 7.340 | 565,516 | +0 | 0.03% | 4,150,887 |
| 2025-10-10 | 2025-10-08 | 7.180 | 565,516 | +0 | 0.03% | 4,060,405 |
| 2025-10-09 | 2025-10-06 | 7.220 | 565,516 | +0 | 0.03% | 4,083,026 |
| 2025-10-08 | 2025-10-03 | 7.250 | 565,516 | -43,000 | 0.03% | 4,099,991 |
| 2025-10-02 | 2025-09-29 | 7.420 | 608,516 | -3,000 | 0.03% | 4,515,189 |
| 2025-09-25 | 2025-09-23 | 7.430 | 611,516 | +20,000 | 0.03% | 4,543,564 |
| 2025-09-19 | 2025-09-17 | 7.820 | 591,516 | -124 | 0.03% | 4,625,655 |
| 2025-09-17 | 2025-09-15 | 7.670 | 591,640 | -50,000 | 0.03% | 4,537,879 |
| 2025-09-16 | 2025-09-12 | 7.570 | 641,640 | +30,000 | 0.04% | 4,857,215 |
| 2025-09-15 | 2025-09-11 | 7.620 | 611,640 | -3,000 | 0.03% | 4,660,697 |
| 2025-09-11 | 2025-09-09 | 7.550 | 614,640 | -13,000 | 0.03% | 4,640,532 |
| 2025-09-09 | 2025-09-05 | 7.579 | 627,640 | +9,049 | 0.03% | 4,757,052 |
| 2025-09-08 | 2025-09-04 | 7.458 | 618,591 | +9,855 | 0.03% | 4,613,151 |
| 2025-09-05 | 2025-09-03 | 7.508 | 608,736 | +12,813 | 0.03% | 4,570,539 |
| 2025-09-04 | 2025-09-02 | 7.579 | 595,923 | +4,928 | 0.03% | 4,516,660 |
| 2025-09-03 | 2025-09-01 | 7.752 | 590,995 | +21,683 | 0.03% | 4,581,249 |
| 2025-09-02 | 2025-08-29 | 8.127 | 569,312 | +53,221 | 0.03% | 4,626,894 |
| 2025-09-01 | 2025-08-28 | 9.152 | 516,091 | -9,856 | 0.03% | 4,723,235 |
| 2025-08-28 | 2025-08-26 | 9.609 | 525,947 | -1,971 | 0.03% | 5,053,574 |
| 2025-08-27 | 2025-08-25 | 9.284 | 527,918 | -1,971 | 0.03% | 4,901,108 |
| 2025-08-26 | 2025-08-22 | 9.355 | 529,889 | -986 | 0.03% | 4,957,041 |
| 2025-08-25 | 2025-08-21 | 9.426 | 530,875 | -9,855 | 0.03% | 5,003,970 |
| 2025-08-22 | 2025-08-20 | 9.446 | 540,730 | -100,037 | 0.03% | 5,107,835 |
| 2025-08-21 | 2025-08-19 | 8.939 | 640,767 | -986 | 0.04% | 5,727,733 |
| 2025-08-18 | 2025-08-14 | 9.010 | 641,753 | -9,855 | 0.04% | 5,782,126 |
| 2025-08-05 | 2025-08-01 | 8.411 | 651,608 | +9,855 | 0.04% | 5,480,846 |
| 2025-08-04 | 2025-07-31 | 8.371 | 641,753 | +49,280 | 0.04% | 5,371,908 |
| 2025-08-01 | 2025-07-30 | 8.736 | 592,473 | +26,610 | 0.03% | 5,175,811 |
| 2025-07-29 | 2025-07-25 | 9.101 | 565,863 | -6,899 | 0.03% | 5,150,038 |
| 2025-07-28 | 2025-07-24 | 8.848 | 572,762 | -3,449 | 0.03% | 5,067,542 |
| 2025-07-24 | 2025-07-22 | 8.777 | 576,211 | +19,711 | 0.03% | 5,057,133 |
| 2025-07-22 | 2025-07-18 | 8.787 | 556,500 | -1,971 | 0.03% | 4,889,785 |
| 2025-07-21 | 2025-07-17 | 8.746 | 558,471 | +493 | 0.03% | 4,884,438 |
| 2025-07-18 | 2025-07-16 | 8.777 | 557,978 | -1,478 | 0.03% | 4,897,110 |
| 2025-07-17 | 2025-07-15 | 8.229 | 559,456 | -986 | 0.03% | 4,603,557 |
| 2025-07-16 | 2025-07-14 | 8.330 | 560,442 | -9,856 | 0.03% | 4,668,534 |
| 2025-06-26 | 2025-06-24 | 7.610 | 570,298 | -19,712 | 0.03% | 4,339,801 |
| 2025-06-20 | 2025-06-18 | 7.782 | 590,010 | -153 | 0.03% | 4,591,572 |
| 2025-06-19 | 2025-06-17 | 7.813 | 590,163 | -1,971 | 0.03% | 4,610,727 |
| 2025-06-18 | 2025-06-16 | 7.955 | 592,134 | +1,971 | 0.03% | 4,710,237 |
| 2025-06-17 | 2025-06-13 | 7.772 | 590,163 | -12,320 | 0.03% | 4,586,775 |
| 2025-06-10 | 2025-06-06 | 7.874 | 602,483 | +4,620 | 0.03% | 4,743,656 |
| 2025-06-06 | 2025-06-04 | 7.742 | 597,863 | +9,856 | 0.03% | 4,628,422 |
| 2025-06-02 | 2025-05-29 | 8.087 | 588,007 | -1,971 | 0.03% | 4,754,967 |
| 2025-05-30 | 2025-05-28 | 7.843 | 589,978 | -2,957 | 0.03% | 4,627,240 |
| 2025-05-29 | 2025-05-27 | 7.978 | 592,935 | -9,856 | 0.03% | 4,730,431 |
| 2025-05-28 | 2025-05-26 | 7.947 | 602,791 | +11,728 | 0.03% | 4,790,350 |
| 2025-05-27 | 2025-05-23 | 7.740 | 591,063 | +1,933 | 0.03% | 4,574,827 |
| 2025-05-21 | 2025-05-19 | 7.668 | 589,130 | +104,372 | 0.03% | 4,517,193 |
| 2025-05-20 | 2025-05-16 | 7.388 | 484,758 | +31,891 | 0.03% | 3,581,480 |
| 2025-05-16 | 2025-05-14 | 7.657 | 452,867 | +1,450 | 0.03% | 3,467,701 |
| 2025-05-15 | 2025-05-13 | 7.637 | 451,417 | -967 | 0.03% | 3,447,256 |
| 2025-05-09 | 2025-05-07 | 6.695 | 452,384 | -483 | 0.03% | 3,028,662 |
| 2025-05-08 | 2025-05-06 | 6.654 | 452,867 | -2,899 | 0.03% | 3,013,151 |
| 2025-04-16 | 2025-04-14 | 6.498 | 455,766 | -6,765 | 0.03% | 2,961,699 |
| 2025-04-14 | 2025-04-10 | 6.860 | 462,531 | -96,641 | 0.03% | 3,173,172 |
| 2025-04-09 | 2025-04-07 | 5.826 | 559,172 | +94,708 | 0.03% | 3,257,565 |
| 2025-04-08 | 2025-04-03 | 6.902 | 464,464 | +9,664 | 0.03% | 3,205,658 |
| 2025-04-02 | 2025-03-31 | 7.088 | 454,800 | +4,832 | 0.03% | 3,223,668 |
| 2025-03-07 | 2025-03-05 | 7.409 | 449,968 | -966 | 0.03% | 3,333,757 |
| 2025-02-24 | 2025-02-20 | 6.923 | 450,934 | +4,832 | 0.03% | 3,121,608 |
| 2025-02-12 | 2025-02-10 | 6.933 | 446,102 | +1,933 | 0.03% | 3,092,774 |
| 2025-02-10 | 2025-02-06 | 6.912 | 444,169 | -1,450 | 0.03% | 3,070,181 |
| 2025-02-04 | 2025-01-28 | 6.798 | 445,619 | +1,933 | 0.03% | 3,029,482 |
| 2024-12-17 | 2024-12-13 | 7.057 | 443,686 | -6,765 | 0.03% | 3,131,118 |
| 2024-11-01 | 2024-10-30 | 7.585 | 450,451 | -1,449 | 0.03% | 3,416,574 |
| 2024-10-21 | 2024-10-17 | 7.605 | 451,900 | +1,932 | 0.03% | 3,436,916 |
| 2024-10-18 | 2024-10-16 | 7.761 | 449,968 | +1,933 | 0.03% | 3,492,064 |
| 2024-10-17 | 2024-10-15 | 7.792 | 448,035 | +2,900 | 0.03% | 3,490,971 |
| 2024-10-14 | 2024-10-09 | 8.030 | 445,135 | -967 | 0.03% | 3,574,314 |
| 2024-10-09 | 2024-10-07 | 8.795 | 446,102 | +967 | 0.03% | 3,923,669 |
| 2024-10-08 | 2024-10-04 | 8.785 | 445,135 | -11,597 | 0.03% | 3,910,558 |
| 2024-10-07 | 2024-10-03 | 8.413 | 456,732 | +1,932 | 0.03% | 3,842,300 |
| 2024-10-04 | 2024-10-02 | 8.961 | 454,800 | +1,933 | 0.03% | 4,075,469 |
| 2024-10-03 | 2024-09-30 | 8.961 | 452,867 | -15,945 | 0.03% | 4,058,148 |
| 2024-10-02 | 2024-09-27 | 8.661 | 468,812 | -1,933 | 0.03% | 4,060,350 |
| 2024-09-27 | 2024-09-25 | 8.309 | 470,745 | -9,664 | 0.03% | 3,911,475 |
| 2024-09-26 | 2024-09-24 | 8.154 | 480,409 | -1,933 | 0.03% | 3,917,208 |
| 2024-09-13 | 2024-09-11 | 7.026 | 482,342 | -9,664 | 0.03% | 3,388,942 |
| 2024-09-11 | 2024-09-09 | 6.716 | 492,006 | +9,664 | 0.03% | 3,304,109 |
| 2024-09-09 | 2024-09-04 | 6.983 | 482,342 | +7,011 | 0.03% | 3,368,021 |
| 2024-09-03 | 2024-08-30 | 7.350 | 475,331 | +952 | 0.03% | 3,493,753 |
| 2024-08-27 | 2024-08-23 | 8.085 | 474,379 | -9,524 | 0.03% | 3,835,431 |
| 2024-08-07 | 2024-08-05 | 7.193 | 483,903 | -1,904 | 0.03% | 3,480,542 |
| 2024-07-31 | 2024-07-29 | 7.025 | 485,807 | +1,904 | 0.03% | 3,412,620 |
| 2024-07-24 | 2024-07-22 | 7.172 | 483,903 | +9,524 | 0.03% | 3,470,380 |
| 2024-07-18 | 2024-07-16 | 7.361 | 474,379 | +8,571 | 0.03% | 3,491,737 |
| 2024-07-15 | 2024-07-11 | 7.518 | 465,808 | +9,524 | 0.03% | 3,502,015 |
| 2024-07-04 | 2024-07-02 | 7.707 | 456,284 | +9,523 | 0.03% | 3,516,651 |
| 2024-07-03 | 2024-06-28 | 7.896 | 446,761 | +9,524 | 0.03% | 3,527,696 |
| 2024-06-26 | 2024-06-24 | 8.295 | 437,237 | +1,905 | 0.03% | 3,626,954 |
| 2024-06-25 | 2024-06-21 | 8.537 | 435,332 | +5,714 | 0.03% | 3,716,286 |
| 2024-06-14 | 2024-06-12 | 8.957 | 429,618 | -1,905 | 0.02% | 3,847,951 |
| 2024-06-07 | 2024-06-05 | 9.650 | 431,523 | -1,904 | 0.03% | 4,164,065 |
| 2024-06-06 | 2024-06-04 | 9.639 | 433,427 | -19,048 | 0.03% | 4,177,887 |
| 2024-06-05 | 2024-06-03 | 9.723 | 452,475 | -9,523 | 0.03% | 4,399,503 |
| 2024-06-03 | 2024-05-30 | 9.618 | 461,998 | -477 | 0.03% | 4,443,586 |
| 2024-05-27 | 2024-05-23 | 10.040 | 462,475 | -2,857 | 0.03% | 4,643,300 |
| 2024-05-24 | 2024-05-22 | 10.072 | 465,332 | +6,415 | 0.03% | 4,686,848 |
| 2024-05-22 | 2024-05-20 | 9.998 | 458,917 | -9,392 | 0.03% | 4,588,033 |
| 2024-05-21 | 2024-05-17 | 9.561 | 468,309 | -10,801 | 0.03% | 4,477,500 |
| 2024-05-16 | 2024-05-13 | 8.986 | 479,110 | -1,409 | 0.03% | 4,305,310 |
| 2024-05-14 | 2024-05-10 | 8.986 | 480,519 | +1,878 | 0.03% | 4,317,972 |
| 2024-05-07 | 2024-05-03 | 8.124 | 478,641 | +4,697 | 0.03% | 3,888,313 |
| 2024-05-02 | 2024-04-29 | 7.943 | 473,944 | +4,696 | 0.03% | 3,764,373 |
| 2024-04-18 | 2024-04-16 | 8.805 | 469,248 | -3,288 | 0.03% | 4,131,756 |
| 2024-04-11 | 2024-04-09 | 9.039 | 472,536 | -1,408 | 0.03% | 4,271,391 |
| 2024-04-08 | 2024-04-03 | 9.412 | 473,944 | -1,879 | 0.03% | 4,460,731 |
| 2024-04-05 | 2024-04-02 | 9.359 | 475,823 | -1,878 | 0.03% | 4,453,086 |
| 2024-04-03 | 2024-03-28 | 9.071 | 477,701 | +939 | 0.03% | 4,333,337 |
| 2024-03-26 | 2024-03-22 | 9.082 | 476,762 | +1,878 | 0.03% | 4,329,896 |
| 2024-03-15 | 2024-03-13 | 9.188 | 474,884 | +940 | 0.03% | 4,363,401 |
| 2024-02-26 | 2024-02-22 | 9.529 | 473,944 | +4,696 | 0.03% | 4,516,238 |
| 2024-02-20 | 2024-02-16 | 10.470 | 469,248 | +30,257 | 0.03% | 4,913,199 |
| 2024-02-15 | 2024-02-09 | 10.505 | 438,991 | -8,786 | 0.03% | 4,611,385 |
| 2024-01-31 | 2024-01-29 | 10.118 | 447,777 | +1,318 | 0.03% | 4,530,411 |
| 2024-01-29 | 2024-01-25 | 10.596 | 446,459 | +878 | 0.03% | 4,730,482 |
| 2024-01-24 | 2024-01-22 | 10.243 | 445,581 | -93,139 | 0.03% | 4,563,975 |
| 2024-01-19 | 2024-01-17 | 10.322 | 538,720 | -3,075 | 0.03% | 5,560,892 |
| 2024-01-16 | 2024-01-12 | 10.732 | 541,795 | +93,139 | 0.03% | 5,814,613 |
| 2024-01-09 | 2024-01-05 | 10.413 | 448,656 | -18,013 | 0.03% | 4,672,063 |
| 2024-01-05 | 2024-01-03 | 9.184 | 466,669 | -4,393 | 0.03% | 4,286,044 |
| 2024-01-03 | 2023-12-29 | 9.355 | 471,062 | +4,393 | 0.03% | 4,406,807 |
| 2023-12-21 | 2023-12-19 | 9.230 | 466,669 | -1,757 | 0.03% | 4,307,288 |
| 2023-12-19 | 2023-12-15 | 10.106 | 468,426 | -46,570 | 0.03% | 4,733,998 |
| 2023-12-18 | 2023-12-14 | 9.799 | 514,996 | +39,541 | 0.03% | 5,046,393 |
| 2023-12-14 | 2023-12-12 | 9.105 | 475,455 | -3,515 | 0.03% | 4,328,860 |
| 2023-11-27 | 2023-11-23 | 8.319 | 478,970 | -6,590 | 0.03% | 3,984,738 |
| 2023-11-15 | 2023-11-13 | 8.228 | 485,560 | -1,758 | 0.03% | 3,995,354 |
| 2023-11-13 | 2023-11-09 | 7.750 | 487,318 | +1,758 | 0.03% | 3,776,884 |
| 2023-11-08 | 2023-11-06 | 7.830 | 485,560 | +8,787 | 0.03% | 3,801,942 |
| 2023-11-07 | 2023-11-03 | 7.876 | 476,773 | -1,758 | 0.03% | 3,754,844 |
| 2023-10-31 | 2023-10-27 | 7.693 | 478,531 | -131,800 | 0.03% | 3,681,551 |
| 2023-10-30 | 2023-10-26 | 7.693 | 610,331 | +2,636 | 0.04% | 4,695,547 |
| 2023-10-25 | 2023-10-20 | 7.648 | 607,695 | +1,757 | 0.04% | 4,647,603 |
| 2023-10-17 | 2023-10-13 | 8.115 | 605,938 | -8,787 | 0.04% | 4,916,905 |
| 2023-10-13 | 2023-10-11 | 7.841 | 614,725 | +15,816 | 0.04% | 4,820,301 |
| 2023-10-06 | 2023-10-04 | 7.671 | 598,909 | +26,360 | 0.04% | 4,594,041 |
| 2023-10-05 | 2023-10-03 | 8.194 | 572,549 | +17,574 | 0.04% | 4,691,581 |
| 2023-09-29 | 2023-09-27 | 8.706 | 554,975 | +70,293 | 0.03% | 4,831,800 |
| 2023-09-21 | 2023-09-19 | 7.989 | 484,682 | -439 | 0.03% | 3,872,292 |
| 2023-09-13 | 2023-09-11 | 8.115 | 485,121 | +439 | 0.03% | 3,936,531 |
| 2023-09-12 | 2023-09-07 | 8.594 | 484,682 | +1,758 | 0.03% | 4,165,251 |
| 2023-09-11 | 2023-09-06 | 8.790 | 482,924 | +5,826 | 0.03% | 4,244,717 |
| 2023-09-07 | 2023-09-05 | 8.767 | 477,098 | -7,379 | 0.03% | 4,182,517 |
| 2023-09-04 | 2023-08-30 | 8.767 | 484,477 | +26,042 | 0.03% | 4,247,205 |
| 2023-08-24 | 2023-08-22 | 9.066 | 458,435 | +10,851 | 0.03% | 4,156,214 |
| 2023-08-23 | 2023-08-21 | 9.147 | 447,584 | +5,209 | 0.03% | 4,093,931 |
| 2023-08-17 | 2023-08-15 | 10.160 | 442,375 | +1,736 | 0.03% | 4,494,740 |
| 2023-08-16 | 2023-08-14 | 10.379 | 440,639 | +868 | 0.03% | 4,573,547 |
| 2023-08-04 | 2023-08-02 | 11.105 | 439,771 | +3,038 | 0.03% | 4,883,701 |
| 2023-08-03 | 2023-08-01 | 11.105 | 436,733 | -135 | 0.03% | 4,849,964 |
| 2023-08-02 | 2023-07-31 | 11.059 | 436,868 | -2,170 | 0.03% | 4,831,332 |
| 2023-08-01 | 2023-07-28 | 11.001 | 439,038 | -8,681 | 0.03% | 4,830,042 |
| 2023-07-31 | 2023-07-27 | 10.713 | 447,719 | -4,774 | 0.03% | 4,796,605 |
| 2023-07-27 | 2023-07-25 | 10.425 | 452,493 | -5,209 | 0.03% | 4,717,435 |
| 2023-07-19 | 2023-07-14 | 10.276 | 457,702 | +868 | 0.03% | 4,703,196 |
| 2023-07-11 | 2023-07-07 | 9.884 | 456,834 | +8,681 | 0.03% | 4,515,347 |
| 2023-07-10 | 2023-07-06 | 10.011 | 448,153 | +2,170 | 0.03% | 4,486,333 |
| 2023-06-30 | 2023-06-28 | 11.370 | 445,983 | +1,302 | 0.03% | 5,070,852 |
| 2023-06-27 | 2023-06-23 | 11.048 | 444,681 | +2,170 | 0.03% | 4,912,614 |
| 2023-06-26 | 2023-06-21 | 11.566 | 442,511 | +34,723 | 0.03% | 5,118,035 |
| 2023-06-21 | 2023-06-19 | 11.727 | 407,788 | +4,340 | 0.03% | 4,782,199 |
| 2023-06-20 | 2023-06-16 | 12.349 | 403,448 | -1,736 | 0.03% | 4,982,276 |
| 2023-06-19 | 2023-06-15 | 11.566 | 405,184 | -11,285 | 0.03% | 4,686,315 |
| 2023-06-16 | 2023-06-14 | 11.105 | 416,469 | +869 | 0.03% | 4,624,930 |
| 2023-06-13 | 2023-06-09 | 10.829 | 415,600 | +434 | 0.03% | 4,500,376 |
| 2023-06-12 | 2023-06-08 | 10.656 | 415,166 | +19,965 | 0.03% | 4,423,937 |
| 2023-06-09 | 2023-06-07 | 10.368 | 395,201 | -4,340 | 0.03% | 4,097,378 |
| 2023-06-07 | 2023-06-05 | 10.495 | 399,541 | +2,170 | 0.03% | 4,193,003 |
| 2023-06-02 | 2023-05-31 | 10.483 | 397,371 | -2,170 | 0.03% | 4,165,652 |
| 2023-05-30 | 2023-05-25 | 10.783 | 399,541 | +4,340 | 0.03% | 4,308,069 |
| 2023-05-29 | 2023-05-24 | 10.944 | 395,201 | -868 | 0.03% | 4,325,010 |
| 2023-05-24 | 2023-05-22 | 12.277 | 396,069 | +15,173 | 0.03% | 4,862,418 |
| 2023-05-23 | 2023-05-19 | 12.205 | 380,896 | +2,090 | 0.03% | 4,648,798 |
| 2023-05-18 | 2023-05-16 | 12.588 | 378,806 | +836 | 0.03% | 4,768,334 |
| 2023-05-16 | 2023-05-12 | 13.042 | 377,970 | -836 | 0.03% | 4,929,671 |
| 2023-05-12 | 2023-05-10 | 13.282 | 378,806 | -418 | 0.03% | 5,031,227 |
| 2023-05-11 | 2023-05-09 | 13.330 | 379,224 | +4,179 | 0.03% | 5,054,930 |
| 2023-05-08 | 2023-05-04 | 13.473 | 375,045 | +835 | 0.02% | 5,053,077 |
| 2023-04-25 | 2023-04-21 | 13.473 | 374,210 | +2,507 | 0.02% | 5,041,827 |
| 2023-04-24 | 2023-04-20 | 13.425 | 371,703 | -6,685 | 0.02% | 4,990,259 |
| 2023-04-21 | 2023-04-19 | 13.210 | 378,388 | +5,432 | 0.03% | 4,998,510 |
| 2023-04-18 | 2023-04-14 | 14.383 | 372,956 | +2,507 | 0.02% | 5,364,092 |
| 2023-04-13 | 2023-04-11 | 14.263 | 370,449 | -1,671 | 0.02% | 5,283,708 |
| 2023-04-12 | 2023-04-06 | 14.359 | 372,120 | -2,090 | 0.02% | 5,343,162 |
| 2023-04-11 | 2023-04-04 | 14.215 | 374,210 | +836 | 0.02% | 5,319,440 |
| 2023-04-04 | 2023-03-31 | 14.598 | 373,374 | -836 | 0.02% | 5,450,521 |
| 2023-04-03 | 2023-03-30 | 14.933 | 374,210 | +1,672 | 0.02% | 5,588,099 |
| 2023-03-31 | 2023-03-29 | 14.766 | 372,538 | +835 | 0.02% | 5,500,724 |
| 2023-03-30 | 2023-03-28 | 15.603 | 371,703 | +2,508 | 0.02% | 5,799,730 |
| 2023-03-24 | 2023-03-22 | 15.220 | 369,195 | +4,178 | 0.02% | 5,619,233 |
| 2023-03-15 | 2023-03-13 | 15.866 | 365,017 | +836 | 0.02% | 5,791,496 |
| 2023-03-13 | 2023-03-09 | 15.723 | 364,181 | +25,072 | 0.02% | 5,725,940 |
| 2023-03-10 | 2023-03-08 | 15.579 | 339,109 | -836 | 0.02% | 5,283,046 |
| 2023-03-08 | 2023-03-06 | 16.058 | 339,945 | +1,672 | 0.02% | 5,458,776 |
| 2023-03-06 | 2023-03-02 | 15.914 | 338,273 | +4,178 | 0.02% | 5,383,356 |
| 2023-03-01 | 2023-02-27 | 16.034 | 334,095 | -835 | 0.02% | 5,356,843 |
| 2023-02-28 | 2023-02-24 | 15.819 | 334,930 | +1,671 | 0.02% | 5,298,094 |
| 2023-02-24 | 2023-02-22 | 15.819 | 333,259 | +5,432 | 0.02% | 5,271,661 |
| 2023-02-20 | 2023-02-16 | 16.824 | 327,827 | +4,179 | 0.02% | 5,515,237 |
| 2023-02-16 | 2023-02-14 | 17.446 | 323,648 | +5,850 | 0.02% | 5,646,308 |
| 2023-02-02 | 2023-01-31 | 18.331 | 317,798 | -2,507 | 0.02% | 5,825,645 |
| 2023-02-01 | 2023-01-30 | 18.403 | 320,305 | -11,700 | 0.02% | 5,894,598 |
| 2023-01-30 | 2023-01-26 | 18.068 | 332,005 | +4,178 | 0.02% | 5,998,680 |
| 2023-01-27 | 2023-01-20 | 18.379 | 327,827 | -14,625 | 0.02% | 6,025,180 |
| 2023-01-26 | 2023-01-19 | 17.470 | 342,452 | +1,671 | 0.02% | 5,982,555 |
| 2023-01-20 | 2023-01-18 | 17.135 | 340,781 | +6,686 | 0.02% | 5,839,189 |
| 2023-01-13 | 2023-01-11 | 17.111 | 334,095 | -835 | 0.02% | 5,716,631 |
| 2023-01-12 | 2023-01-10 | 17.183 | 334,930 | -9,193 | 0.02% | 5,754,964 |
| 2023-01-11 | 2023-01-09 | 17.159 | 344,123 | -5,851 | 0.02% | 5,904,688 |
| 2023-01-10 | 2023-01-06 | 16.943 | 349,974 | -5,850 | 0.02% | 5,929,706 |
| 2023-01-09 | 2023-01-05 | 16.967 | 355,824 | -2,089 | 0.02% | 6,037,339 |
| 2023-01-06 | 2023-01-04 | 16.680 | 357,913 | +17,550 | 0.02% | 5,970,001 |
| 2023-01-05 | 2023-01-03 | 16.752 | 340,363 | +4,179 | 0.02% | 5,701,702 |
| 2023-01-04 | 2022-12-30 | 16.800 | 336,184 | -8,357 | 0.02% | 5,647,786 |
| 2023-01-03 | 2022-12-29 | 17.063 | 344,541 | -1,672 | 0.02% | 5,878,879 |
| 2022-12-30 | 2022-12-28 | 16.513 | 346,213 | +10,865 | 0.02% | 5,716,847 |
| 2022-12-29 | 2022-12-23 | 16.321 | 335,348 | +835 | 0.02% | 5,473,236 |
| 2022-12-22 | 2022-12-20 | 16.680 | 334,513 | +10,029 | 0.02% | 5,579,688 |
| 2022-12-21 | 2022-12-19 | 17.278 | 324,484 | +6,268 | 0.02% | 5,606,536 |
| 2022-12-20 | 2022-12-16 | 17.805 | 318,216 | -836 | 0.02% | 5,665,772 |
| 2022-12-19 | 2022-12-15 | 17.637 | 319,052 | -3,760 | 0.02% | 5,627,209 |
| 2022-12-16 | 2022-12-14 | 17.302 | 322,812 | +1,253 | 0.02% | 5,585,372 |
| 2022-12-15 | 2022-12-13 | 17.661 | 321,559 | -15,879 | 0.02% | 5,679,121 |
| 2022-12-14 | 2022-12-12 | 18.188 | 337,438 | -2,507 | 0.02% | 6,137,220 |
| 2022-12-13 | 2022-12-09 | 17.326 | 339,945 | +2,507 | 0.02% | 5,889,946 |
| 2022-12-12 | 2022-12-08 | 16.608 | 337,438 | +10,865 | 0.02% | 5,604,251 |
| 2022-12-09 | 2022-12-07 | 15.890 | 326,573 | +12,536 | 0.02% | 5,189,344 |
| 2022-12-08 | 2022-12-06 | 16.513 | 314,037 | +5,432 | 0.02% | 5,185,540 |
| 2022-12-07 | 2022-12-05 | 16.991 | 308,605 | -4,179 | 0.02% | 5,243,550 |
| 2022-12-05 | 2022-12-01 | 16.513 | 312,784 | +4,179 | 0.02% | 5,164,850 |
| 2022-11-24 | 2022-11-22 | 15.699 | 308,605 | +12,536 | 0.02% | 4,844,745 |
| 2022-11-21 | 2022-11-17 | 16.584 | 296,069 | +8,357 | 0.02% | 4,910,099 |
| 2022-11-16 | 2022-11-14 | 16.824 | 287,712 | +1,254 | 0.02% | 4,840,357 |
| 2022-11-08 | 2022-11-04 | 15.125 | 286,458 | +20,893 | 0.02% | 4,332,536 |
| 2022-11-02 | 2022-10-31 | 14.909 | 265,565 | +2,507 | 0.02% | 3,959,342 |
| 2022-10-26 | 2022-10-24 | 15.412 | 263,058 | +1,672 | 0.02% | 4,054,166 |
| 2022-10-24 | 2022-10-20 | 16.177 | 261,386 | -1,672 | 0.02% | 4,228,566 |
| 2022-10-21 | 2022-10-19 | 15.747 | 263,058 | -1,671 | 0.02% | 4,142,300 |
| 2022-10-18 | 2022-10-14 | 15.268 | 264,729 | -836 | 0.02% | 4,041,907 |
| 2022-10-14 | 2022-10-12 | 14.048 | 265,565 | -1,671 | 0.02% | 3,730,552 |
| 2022-10-13 | 2022-10-11 | 14.287 | 267,236 | +2,507 | 0.02% | 3,817,978 |
| 2022-09-29 | 2022-09-27 | 16.225 | 264,729 | +1,253 | 0.02% | 4,295,318 |
| 2022-09-28 | 2022-09-26 | 15.938 | 263,476 | +2,508 | 0.02% | 4,199,324 |
| 2022-09-27 | 2022-09-23 | 17.111 | 260,968 | +5,014 | 0.02% | 4,465,370 |
| 2022-09-23 | 2022-09-21 | 18.858 | 255,954 | -3,343 | 0.02% | 4,826,722 |
| 2022-09-22 | 2022-09-20 | 18.858 | 259,297 | +2,507 | 0.02% | 4,889,763 |
| 2022-09-20 | 2022-09-16 | 18.666 | 256,790 | -835 | 0.02% | 4,793,324 |
| 2022-09-16 | 2022-09-14 | 18.164 | 257,625 | -1,672 | 0.02% | 4,679,440 |
| 2022-09-13 | 2022-09-08 | 19.031 | 259,297 | +4,636 | 0.02% | 4,934,556 |
| 2022-09-09 | 2022-09-07 | 18.909 | 254,661 | +1,642 | 0.02% | 4,815,304 |
| 2022-09-07 | 2022-09-05 | 18.836 | 253,019 | +1,641 | 0.02% | 4,765,760 |
| 2022-09-02 | 2022-08-31 | 21.053 | 251,378 | -410 | 0.02% | 5,292,252 |
| 2022-08-24 | 2022-08-22 | 19.883 | 251,788 | +4,104 | 0.02% | 5,006,391 |
| 2022-08-12 | 2022-08-10 | 18.616 | 247,684 | -821 | 0.02% | 4,610,955 |
| 2022-08-11 | 2022-08-09 | 19.055 | 248,505 | +1,231 | 0.02% | 4,735,234 |
| 2022-08-03 | 2022-08-01 | 18.957 | 247,274 | -4,924 | 0.02% | 4,687,676 |
| 2022-08-01 | 2022-07-28 | 19.347 | 252,198 | +4,924 | 0.02% | 4,879,347 |
| 2022-07-25 | 2022-07-21 | 19.737 | 247,274 | +4,104 | 0.02% | 4,880,485 |
| 2022-07-20 | 2022-07-18 | 19.493 | 243,170 | +8,208 | 0.02% | 4,740,231 |
| 2022-07-18 | 2022-07-14 | 19.737 | 234,962 | +4,104 | 0.02% | 4,637,481 |
| 2022-07-15 | 2022-07-13 | 20.054 | 230,858 | +411 | 0.02% | 4,629,609 |
| 2022-07-11 | 2022-07-07 | 20.127 | 230,447 | +4,104 | 0.02% | 4,638,213 |
| 2022-07-06 | 2022-07-04 | 20.468 | 226,343 | +2,051 | 0.02% | 4,632,825 |
| 2022-07-05 | 2022-06-30 | 20.566 | 224,292 | +6,567 | 0.02% | 4,612,706 |
| 2022-07-04 | 2022-06-29 | 21.248 | 217,725 | +821 | 0.01% | 4,626,199 |
| 2022-06-22 | 2022-06-20 | 20.834 | 216,904 | +4,103 | 0.01% | 4,518,905 |
| 2022-06-15 | 2022-06-13 | 21.857 | 212,801 | -3,283 | 0.01% | 4,651,207 |
| 2022-06-14 | 2022-06-10 | 22.052 | 216,084 | -820 | 0.01% | 4,765,086 |
| 2022-06-07 | 2022-06-02 | 22.174 | 216,904 | -2,873 | 0.01% | 4,809,595 |
| 2022-06-06 | 2022-06-01 | 21.857 | 219,777 | -4,104 | 0.01% | 4,803,682 |
| 2022-05-25 | 2022-05-23 | 22.508 | 223,881 | +6,233 | 0.02% | 5,039,126 |
| 2022-05-23 | 2022-05-19 | 21.731 | 217,648 | +2,792 | 0.02% | 4,729,720 |
| 2022-05-19 | 2022-05-17 | 22.458 | 214,856 | -1,595 | 0.01% | 4,825,220 |
| 2022-05-18 | 2022-05-16 | 22.107 | 216,451 | +6,383 | 0.02% | 4,785,087 |
| 2022-05-03 | 2022-04-28 | 22.658 | 210,068 | -2,793 | 0.01% | 4,759,814 |
| 2022-04-29 | 2022-04-27 | 22.032 | 212,861 | -1,596 | 0.01% | 4,689,717 |
| 2022-04-27 | 2022-04-25 | 21.556 | 214,457 | +2,793 | 0.01% | 4,622,749 |
| 2022-04-25 | 2022-04-21 | 22.257 | 211,664 | +1,596 | 0.01% | 4,711,092 |
| 2022-04-20 | 2022-04-14 | 22.458 | 210,068 | -1,197 | 0.01% | 4,717,692 |
| 2022-04-19 | 2022-04-13 | 22.558 | 211,265 | +7,979 | 0.01% | 4,765,755 |
| 2022-04-14 | 2022-04-12 | 22.257 | 203,286 | +1,596 | 0.01% | 4,524,620 |
| 2022-04-12 | 2022-04-08 | 21.932 | 201,690 | +4,389 | 0.01% | 4,423,378 |
| 2022-04-06 | 2022-04-01 | 23.210 | 197,301 | +1,596 | 0.01% | 4,579,330 |
| 2022-04-01 | 2022-03-30 | 23.260 | 195,705 | -1,596 | 0.01% | 4,552,097 |
| 2022-03-31 | 2022-03-29 | 22.157 | 197,301 | -2,793 | 0.01% | 4,371,628 |
| 2022-03-30 | 2022-03-28 | 21.881 | 200,094 | -2,394 | 0.01% | 4,378,345 |
| 2022-03-28 | 2022-03-24 | 21.480 | 202,488 | +798 | 0.01% | 4,349,524 |
| 2022-03-24 | 2022-03-22 | 21.505 | 201,690 | +1,596 | 0.01% | 4,337,438 |
| 2022-03-23 | 2022-03-21 | 21.180 | 200,094 | -6,782 | 0.01% | 4,237,917 |
| 2022-03-21 | 2022-03-17 | 22.057 | 206,876 | -399 | 0.01% | 4,563,041 |
| 2022-03-18 | 2022-03-16 | 19.550 | 207,275 | +9,575 | 0.01% | 4,052,315 |
| 2022-03-17 | 2022-03-15 | 19.024 | 197,700 | -798 | 0.01% | 3,761,058 |
| 2022-03-16 | 2022-03-14 | 20.127 | 198,498 | +9,974 | 0.01% | 3,995,152 |
| 2022-03-15 | 2022-03-11 | 21.230 | 188,524 | +798 | 0.01% | 4,002,319 |
| 2022-03-14 | 2022-03-10 | 21.932 | 187,726 | +798 | 0.01% | 4,117,126 |
| 2022-03-11 | 2022-03-09 | 21.255 | 186,928 | -1,197 | 0.01% | 3,973,121 |
| 2022-03-09 | 2022-03-07 | 22.383 | 188,125 | +2,793 | 0.01% | 4,210,751 |
| 2022-03-08 | 2022-03-04 | 23.937 | 185,332 | +1,554 | 0.01% | 4,436,244 |
| 2022-03-07 | 2022-03-03 | 24.112 | 183,778 | +3,192 | 0.01% | 4,431,291 |
| 2022-03-02 | 2022-02-28 | 23.761 | 180,586 | +798 | 0.01% | 4,290,956 |
| 2022-03-01 | 2022-02-25 | 23.887 | 179,788 | +1,995 | 0.01% | 4,294,526 |
| 2022-02-28 | 2022-02-24 | 23.686 | 177,793 | -1,596 | 0.01% | 4,211,222 |
| 2022-02-24 | 2022-02-22 | 25.127 | 179,389 | -1,596 | 0.01% | 4,507,563 |
| 2022-02-22 | 2022-02-18 | 25.040 | 180,985 | +3,990 | 0.01% | 4,531,789 |
| 2022-02-15 | 2022-02-11 | 25.566 | 176,995 | -3,990 | 0.01% | 4,525,044 |
| 2022-02-11 | 2022-02-09 | 24.413 | 180,985 | +1,995 | 0.01% | 4,418,381 |
| 2022-02-09 | 2022-02-07 | 24.914 | 178,990 | +1,596 | 0.01% | 4,459,404 |
| 2022-01-26 | 2022-01-24 | 24.187 | 177,394 | +7,580 | 0.01% | 4,290,697 |
| 2022-01-25 | 2022-01-21 | 24.513 | 169,814 | +1,995 | 0.01% | 4,162,689 |
| 2022-01-24 | 2022-01-20 | 24.513 | 167,819 | +3,990 | 0.01% | 4,113,785 |
| 2022-01-21 | 2022-01-19 | 24.388 | 163,829 | +2,394 | 0.01% | 3,995,446 |
| 2022-01-20 | 2022-01-18 | 24.939 | 161,435 | +1,596 | 0.01% | 4,026,080 |
| 2022-01-19 | 2022-01-17 | 25.253 | 159,839 | +1,595 | 0.01% | 4,036,356 |
| 2022-01-17 | 2022-01-13 | 26.944 | 158,244 | -798 | 0.01% | 4,263,805 |
| 2022-01-12 | 2022-01-10 | 24.062 | 159,042 | +3,990 | 0.01% | 3,826,879 |
| 2022-01-11 | 2022-01-07 | 23.912 | 155,052 | -798 | 0.01% | 3,707,553 |
| 2022-01-10 | 2022-01-06 | 23.561 | 155,850 | -798 | 0.01% | 3,671,946 |
| 2022-01-06 | 2022-01-04 | 24.388 | 156,648 | +2,394 | 0.01% | 3,820,316 |
| 2021-12-30 | 2021-12-28 | 24.187 | 154,254 | +399 | 0.01% | 3,731,001 |
| 2021-12-28 | 2021-12-22 | 25.040 | 153,855 | +798 | 0.01% | 3,852,465 |
| 2021-12-23 | 2021-12-21 | 25.127 | 153,057 | +1,197 | 0.01% | 3,845,911 |
| 2021-12-22 | 2021-12-20 | 25.378 | 151,860 | -4,149 | 0.01% | 3,853,897 |
| 2021-12-16 | 2021-12-14 | 25.629 | 156,009 | -798 | 0.01% | 3,998,293 |
| 2021-12-13 | 2021-12-09 | 27.571 | 156,807 | +798 | 0.01% | 4,323,344 |
| 2021-12-10 | 2021-12-08 | 26.443 | 156,009 | +798 | 0.01% | 4,125,378 |
| 2021-12-09 | 2021-12-07 | 26.882 | 155,211 | -798 | 0.01% | 4,172,357 |
| 2021-12-06 | 2021-12-02 | 27.696 | 156,009 | -798 | 0.01% | 4,320,894 |
| 2021-12-02 | 2021-11-30 | 27.759 | 156,807 | +798 | 0.01% | 4,352,821 |
| 2021-11-30 | 2021-11-26 | 28.950 | 156,009 | -8,901 | 0.01% | 4,516,409 |
| 2021-11-29 | 2021-11-25 | 29.827 | 164,910 | +3,989 | 0.01% | 4,918,759 |
| 2021-11-26 | 2021-11-24 | 28.636 | 160,921 | -1,596 | 0.01% | 4,608,192 |
| 2021-11-25 | 2021-11-23 | 28.699 | 162,517 | +1,197 | 0.01% | 4,664,079 |
| 2021-11-24 | 2021-11-22 | 29.764 | 161,320 | +1,596 | 0.01% | 4,801,572 |
| 2021-11-23 | 2021-11-19 | 30.892 | 159,724 | -27,928 | 0.01% | 4,934,223 |
| 2021-11-22 | 2021-11-18 | 26.381 | 187,652 | -25,135 | 0.01% | 4,950,362 |
| 2021-11-19 | 2021-11-17 | 24.789 | 212,787 | -3,590 | 0.01% | 5,274,764 |
| 2021-11-18 | 2021-11-16 | 23.912 | 216,377 | -798 | 0.02% | 5,173,937 |
| 2021-11-10 | 2021-11-08 | 23.285 | 217,175 | -4,114 | 0.02% | 5,056,933 |
| 2021-11-05 | 2021-11-03 | 23.811 | 221,289 | -2,394 | 0.02% | 5,269,205 |
| 2021-11-04 | 2021-11-02 | 23.536 | 223,683 | -399 | 0.02% | 5,264,537 |
| 2021-11-03 | 2021-11-01 | 23.887 | 224,082 | -798 | 0.02% | 5,352,560 |
| 2021-10-29 | 2021-10-27 | 24.162 | 224,880 | +798 | 0.02% | 5,433,623 |
| 2021-10-28 | 2021-10-26 | 24.714 | 224,082 | +798 | 0.02% | 5,537,905 |
| 2021-10-26 | 2021-10-22 | 24.288 | 223,284 | -83 | 0.02% | 5,423,043 |
| 2021-10-22 | 2021-10-20 | 23.937 | 223,367 | +233 | 0.02% | 5,346,678 |
| 2021-10-21 | 2021-10-19 | 23.561 | 223,134 | -399 | 0.02% | 5,257,209 |
| 2021-10-19 | 2021-10-15 | 23.461 | 223,533 | -23,938 | 0.02% | 5,244,199 |
| 2021-10-18 | 2021-10-12 | 23.034 | 247,471 | -498 | 0.02% | 5,700,349 |
| 2021-10-15 | 2021-10-11 | 22.558 | 247,969 | +798 | 0.02% | 5,593,730 |
| 2021-10-12 | 2021-10-08 | 22.959 | 247,171 | -1,845 | 0.02% | 5,674,853 |
| 2021-10-11 | 2021-10-07 | 22.032 | 249,016 | -9,893 | 0.02% | 5,486,277 |
| 2021-10-08 | 2021-10-06 | 21.681 | 258,909 | -83 | 0.02% | 5,613,386 |
| 2021-10-06 | 2021-10-04 | 21.606 | 258,992 | +3,160 | 0.02% | 5,595,711 |
| 2021-10-04 | 2021-09-29 | 20.578 | 255,832 | +5,586 | 0.02% | 5,264,531 |
| 2021-09-30 | 2021-09-28 | 20.929 | 250,246 | +797 | 0.02% | 5,237,394 |
| 2021-09-28 | 2021-09-24 | 22.333 | 249,449 | -1,994 | 0.02% | 5,570,845 |
| 2021-09-24 | 2021-09-21 | 21.230 | 251,443 | +28,618 | 0.02% | 5,338,074 |
| 2021-09-23 | 2021-09-20 | 21.380 | 222,825 | +3,590 | 0.02% | 4,764,031 |
| 2021-09-20 | 2021-09-16 | 22.383 | 219,235 | -798 | 0.02% | 4,907,078 |
| 2021-09-17 | 2021-09-15 | 23.059 | 220,033 | -3,989 | 0.02% | 5,073,846 |
| 2021-09-16 | 2021-09-14 | 23.009 | 224,022 | -7,182 | 0.02% | 5,154,600 |
| 2021-09-15 | 2021-09-13 | 46.221 | 231,204 | +11,969 | 0.02% | 10,686,427 |
| 2021-09-14 | 2021-09-10 | 45.877 | 219,235 | +61,369 | 0.02% | 10,057,871 |
| 2021-09-13 | 2021-09-09 | 45.899 | 157,866 | -2,910 | 0.02% | 7,245,881 |
| 2021-09-10 | 2021-09-08 | 45.986 | 160,776 | +2,146 | 0.02% | 7,393,370 |
| 2021-09-09 | 2021-09-07 | 45.293 | 158,630 | -288 | 0.02% | 7,184,784 |
| 2021-09-08 | 2021-09-06 | 44.946 | 158,918 | +3,175 | 0.02% | 7,142,778 |
| 2021-09-07 | 2021-09-03 | 46.419 | 155,743 | -2,887 | 0.01% | 7,229,363 |
| 2021-09-06 | 2021-09-02 | 45.033 | 158,630 | -13,567 | 0.02% | 7,143,571 |
| 2021-09-03 | 2021-09-01 | 43.734 | 172,197 | -4,042 | 0.02% | 7,530,845 |
| 2021-09-02 | 2021-08-31 | 42.868 | 176,239 | -6,639 | 0.02% | 7,554,991 |
| 2021-09-01 | 2021-08-30 | 42.868 | 182,878 | -219,396 | 0.02% | 7,839,591 |
| 2021-08-31 | 2021-08-27 | 41.655 | 402,274 | -9,237 | 0.04% | 16,756,903 |
| 2021-08-30 | 2021-08-26 | 41.742 | 411,511 | +577 | 0.04% | 17,177,312 |
| 2021-08-27 | 2021-08-25 | 41.829 | 410,934 | +866 | 0.04% | 17,188,815 |
| 2021-08-26 | 2021-08-24 | 41.655 | 410,068 | +9,815 | 0.04% | 17,081,566 |
| 2021-08-25 | 2021-08-23 | 41.829 | 400,253 | -19,630 | 0.04% | 16,742,043 |
| 2021-08-24 | 2021-08-20 | 41.829 | 419,883 | +6,351 | 0.04% | 17,563,139 |
| 2021-08-23 | 2021-08-19 | 42.088 | 413,532 | -2,021 | 0.04% | 17,404,923 |
| 2021-08-20 | 2021-08-18 | 41.915 | 415,553 | -4,332 | 0.04% | 17,418,009 |
| 2021-08-19 | 2021-08-17 | 41.742 | 419,885 | +8,949 | 0.04% | 17,526,860 |
| 2021-08-18 | 2021-08-16 | 41.829 | 410,936 | +3,464 | 0.04% | 17,188,898 |
| 2021-08-16 | 2021-08-12 | 41.396 | 407,472 | +2,598 | 0.04% | 16,867,565 |
| 2021-08-13 | 2021-08-11 | 40.963 | 404,874 | +5,774 | 0.04% | 16,584,705 |
| 2021-08-12 | 2021-08-10 | 41.049 | 399,100 | -578 | 0.04% | 16,382,750 |
| 2021-08-11 | 2021-08-09 | 40.270 | 399,678 | +1,444 | 0.04% | 16,094,961 |
| 2021-08-10 | 2021-08-06 | 40.703 | 398,234 | +2,886 | 0.04% | 16,209,250 |
| 2021-08-04 | 2021-08-02 | 40.183 | 395,348 | +578 | 0.04% | 15,886,355 |
| 2021-07-30 | 2021-07-28 | 39.837 | 394,770 | +1,154 | 0.04% | 15,726,378 |
| 2021-07-26 | 2021-07-22 | 40.963 | 393,616 | -577 | 0.04% | 16,123,548 |
| 2021-07-20 | 2021-07-16 | 41.222 | 394,193 | +866 | 0.04% | 16,249,597 |
| 2021-07-19 | 2021-07-15 | 41.915 | 393,327 | -1,732 | 0.04% | 16,486,401 |
| 2021-07-15 | 2021-07-13 | 41.136 | 395,059 | +577 | 0.04% | 16,251,083 |
| 2021-07-14 | 2021-07-12 | 40.963 | 394,482 | -288 | 0.04% | 16,159,021 |
| 2021-07-13 | 2021-07-09 | 41.136 | 394,770 | -2,598 | 0.04% | 16,239,194 |
| 2021-07-12 | 2021-07-08 | 40.789 | 397,368 | -2,021 | 0.04% | 16,208,414 |
| 2021-07-09 | 2021-07-07 | 40.703 | 399,389 | -1,443 | 0.04% | 16,256,262 |
| 2021-07-08 | 2021-07-06 | 40.616 | 400,832 | -578 | 0.04% | 16,280,283 |
| 2021-07-05 | 2021-06-30 | 40.789 | 401,410 | -2,021 | 0.04% | 16,373,285 |
| 2021-06-29 | 2021-06-25 | 40.703 | 403,431 | -2,309 | 0.04% | 16,420,783 |
| 2021-06-23 | 2021-06-21 | 40.010 | 405,740 | -1,443 | 0.04% | 16,233,663 |
| 2021-06-18 | 2021-06-16 | 40.010 | 407,183 | -578 | 0.04% | 16,291,397 |
| 2021-06-17 | 2021-06-15 | 40.097 | 407,761 | +578 | 0.04% | 16,349,836 |
| 2021-06-16 | 2021-06-11 | 40.183 | 407,183 | +577 | 0.04% | 16,361,923 |
| 2021-06-10 | 2021-06-08 | 40.356 | 406,606 | +289 | 0.04% | 16,409,163 |
| 2021-06-09 | 2021-06-07 | 40.356 | 406,317 | -2,021 | 0.04% | 16,397,500 |
| 2021-06-03 | 2021-06-01 | 40.183 | 408,338 | -20,785 | 0.04% | 16,408,335 |
| 2021-05-31 | 2021-05-27 | 41.292 | 429,123 | +2,887 | 0.04% | 17,719,542 |
| 2021-05-28 | 2021-05-26 | 41.380 | 426,236 | +4,013 | 0.04% | 17,637,620 |
| 2021-05-27 | 2021-05-25 | 41.380 | 422,223 | +1,143 | 0.04% | 17,471,562 |
| 2021-05-21 | 2021-05-18 | 40.855 | 421,080 | +3,143 | 0.04% | 17,203,238 |
| 2021-05-18 | 2021-05-14 | 40.768 | 417,937 | -11,431 | 0.04% | 17,038,268 |
| 2021-05-17 | 2021-05-13 | 40.768 | 429,368 | +286 | 0.04% | 17,504,282 |
| 2021-05-14 | 2021-05-12 | 40.943 | 429,082 | -571 | 0.04% | 17,567,698 |
| 2021-05-13 | 2021-05-11 | 40.943 | 429,653 | -572 | 0.04% | 17,591,076 |
| 2021-05-12 | 2021-05-10 | 41.030 | 430,225 | -4,572 | 0.04% | 17,652,133 |
| 2021-05-11 | 2021-05-07 | 41.030 | 434,797 | +1,143 | 0.04% | 17,839,722 |
| 2021-05-10 | 2021-05-06 | 40.943 | 433,654 | +5,715 | 0.04% | 17,754,887 |
| 2021-05-05 | 2021-05-03 | 40.943 | 427,939 | -2,857 | 0.04% | 17,520,901 |
| 2021-05-04 | 2021-04-30 | 40.855 | 430,796 | -572 | 0.04% | 17,600,186 |
| 2021-04-30 | 2021-04-28 | 40.768 | 431,368 | +572 | 0.04% | 17,585,817 |
| 2021-04-27 | 2021-04-23 | 40.505 | 430,796 | -858 | 0.04% | 17,449,435 |
| 2021-04-22 | 2021-04-20 | 40.680 | 431,654 | -1,429 | 0.04% | 17,559,714 |
| 2021-04-21 | 2021-04-19 | 40.243 | 433,083 | -571 | 0.04% | 17,428,406 |
| 2021-04-20 | 2021-04-16 | 40.680 | 433,654 | +571 | 0.04% | 17,641,074 |
| 2021-04-19 | 2021-04-15 | 40.243 | 433,083 | +572 | 0.04% | 17,428,406 |
| 2021-04-15 | 2021-04-13 | 39.980 | 432,511 | -1,143 | 0.04% | 17,291,874 |
| 2021-04-14 | 2021-04-12 | 39.805 | 433,654 | +9,144 | 0.04% | 17,261,696 |
| 2021-04-13 | 2021-04-09 | 39.893 | 424,510 | -1,143 | 0.04% | 16,934,855 |
| 2021-04-12 | 2021-04-08 | 40.768 | 425,653 | +572 | 0.04% | 17,352,830 |
| 2021-04-08 | 2021-04-01 | 41.467 | 425,081 | -10,288 | 0.04% | 17,627,014 |
| 2021-04-07 | 2021-03-31 | 40.768 | 435,369 | -857 | 0.04% | 17,748,928 |
| 2021-04-01 | 2021-03-30 | 41.030 | 436,226 | -572 | 0.04% | 17,898,354 |
| 2021-03-30 | 2021-03-26 | 40.505 | 436,798 | -3,429 | 0.04% | 17,692,546 |
| 2021-03-29 | 2021-03-25 | 40.243 | 440,227 | -3,715 | 0.04% | 17,715,900 |
| 2021-03-24 | 2021-03-22 | 41.205 | 443,942 | +1,143 | 0.04% | 18,292,617 |
| 2021-03-23 | 2021-03-19 | 39.893 | 442,799 | +20,004 | 0.04% | 17,664,453 |
| 2021-03-22 | 2021-03-18 | 40.155 | 422,795 | -3,143 | 0.04% | 16,977,402 |
| 2021-03-19 | 2021-03-17 | 40.068 | 425,938 | +2,857 | 0.04% | 17,066,347 |
| 2021-03-17 | 2021-03-15 | 39.718 | 423,081 | +572 | 0.04% | 16,803,822 |
| 2021-03-15 | 2021-03-11 | 40.155 | 422,509 | +286 | 0.04% | 16,965,918 |
| 2021-03-12 | 2021-03-10 | 39.543 | 422,223 | -1,143 | 0.04% | 16,695,869 |
| 2021-03-11 | 2021-03-09 | 39.455 | 423,366 | -4,859 | 0.04% | 16,704,029 |
| 2021-03-10 | 2021-03-08 | 39.543 | 428,225 | -5,715 | 0.04% | 16,933,205 |
| 2021-03-09 | 2021-03-05 | 39.805 | 433,940 | -1,143 | 0.04% | 17,273,080 |
| 2021-03-08 | 2021-03-04 | 39.980 | 435,083 | +572 | 0.04% | 17,394,703 |
| 2021-03-05 | 2021-03-03 | 40.068 | 434,511 | +571 | 0.04% | 17,409,847 |
| 2021-03-04 | 2021-03-02 | 39.718 | 433,940 | +286 | 0.04% | 17,235,117 |
| 2021-03-03 | 2021-03-01 | 40.418 | 433,654 | -572 | 0.04% | 17,527,260 |
| 2021-03-02 | 2021-02-26 | 39.543 | 434,226 | +2,287 | 0.04% | 17,170,501 |
| 2021-03-01 | 2021-02-25 | 40.068 | 431,939 | +285 | 0.04% | 17,306,793 |
| 2021-02-26 | 2021-02-24 | 39.455 | 431,654 | +4,573 | 0.04% | 17,031,034 |
| 2021-02-25 | 2021-02-23 | 40.593 | 427,081 | -572 | 0.04% | 17,336,321 |
| 2021-02-24 | 2021-02-22 | 39.718 | 427,653 | +28,291 | 0.04% | 16,985,412 |
| 2021-02-23 | 2021-02-19 | 40.505 | 399,362 | +1,715 | 0.04% | 16,176,197 |
| 2021-02-22 | 2021-02-18 | 40.943 | 397,647 | +9,144 | 0.04% | 16,280,670 |
| 2021-02-19 | 2021-02-17 | 41.730 | 388,503 | +24,862 | 0.04% | 16,212,182 |
| 2021-02-18 | 2021-02-16 | 41.642 | 363,641 | +8,001 | 0.04% | 15,142,881 |
| 2021-02-17 | 2021-02-11 | 42.517 | 355,640 | +196,322 | 0.03% | 15,120,828 |
| 2021-02-08 | 2021-02-04 | 41.030 | 159,318 | -44,294 | 0.02% | 6,536,818 |
| 2021-02-05 | 2021-02-03 | 32.824 | 203,612 | +47,437 | 0.02% | 6,683,361 |
| 2021-02-04 | 2021-02-02 | 30.899 | 156,175 | -13,717 | 0.02% | 4,825,707 |
| 2021-02-03 | 2021-02-01 | 29.605 | 169,892 | +8,002 | 0.02% | 5,029,583 |
| 2021-02-02 | 2021-01-29 | 28.975 | 161,890 | -2,858 | 0.02% | 4,690,715 |
| 2021-01-29 | 2021-01-27 | 28.905 | 164,748 | -571 | 0.02% | 4,761,995 |
| 2021-01-28 | 2021-01-26 | 27.785 | 165,319 | +31,434 | 0.02% | 4,593,376 |
| 2021-01-27 | 2021-01-25 | 28.730 | 133,885 | +1,429 | 0.01% | 3,846,483 |
| 2021-01-26 | 2021-01-22 | 27.750 | 132,456 | -2,858 | 0.01% | 3,675,645 |
| 2021-01-25 | 2021-01-21 | 27.750 | 135,314 | +4,001 | 0.01% | 3,754,954 |
| 2021-01-22 | 2021-01-20 | 28.380 | 131,313 | -7,716 | 0.01% | 3,726,639 |
| 2021-01-18 | 2021-01-14 | 27.365 | 139,029 | +1,715 | 0.01% | 3,804,529 |
| 2021-01-15 | 2021-01-13 | 27.540 | 137,314 | -1,715 | 0.01% | 3,781,623 |
| 2021-01-14 | 2021-01-12 | 27.575 | 139,029 | +5,716 | 0.01% | 3,833,719 |
| 2021-01-13 | 2021-01-11 | 27.295 | 133,313 | +857 | 0.01% | 3,638,780 |
| 2021-01-12 | 2021-01-08 | 27.645 | 132,456 | +571 | 0.01% | 3,661,739 |
| 2021-01-11 | 2021-01-07 | 27.960 | 131,885 | +286 | 0.01% | 3,687,490 |
| 2021-01-08 | 2021-01-06 | 28.975 | 131,599 | +1,143 | 0.01% | 3,813,042 |
| 2021-01-07 | 2021-01-05 | 29.675 | 130,456 | +15,717 | 0.01% | 3,871,227 |
| 2021-01-06 | 2021-01-04 | 30.479 | 114,739 | -1,714 | 0.01% | 3,497,179 |
| 2021-01-05 | 2020-12-31 | 29.745 | 116,453 | -5,716 | 0.01% | 3,463,844 |
| 2021-01-04 | 2020-12-29 | 29.535 | 122,169 | -571 | 0.01% | 3,608,213 |
| 2020-12-30 | 2020-12-28 | 29.220 | 122,740 | -286 | 0.01% | 3,586,421 |
| 2020-12-28 | 2020-12-22 | 28.485 | 123,026 | -8,859 | 0.01% | 3,504,370 |
| 2020-12-23 | 2020-12-21 | 28.520 | 131,885 | -6,001 | 0.01% | 3,761,332 |
| 2020-12-21 | 2020-12-17 | 29.393 | 137,886 | +572 | 0.01% | 4,052,903 |
| 2020-12-18 | 2020-12-16 | 29.076 | 137,314 | +3,971 | 0.01% | 3,992,483 |
| 2020-12-17 | 2020-12-15 | 29.146 | 133,343 | +567 | 0.01% | 3,886,434 |
| 2020-12-16 | 2020-12-14 | 29.217 | 132,776 | -567 | 0.01% | 3,879,279 |
| 2020-12-15 | 2020-12-11 | 29.570 | 133,343 | -3,967 | 0.01% | 3,942,896 |
| 2020-12-11 | 2020-12-09 | 29.852 | 137,310 | +2,267 | 0.01% | 4,098,959 |
| 2020-12-10 | 2020-12-08 | 29.464 | 135,043 | +1,133 | 0.01% | 3,978,869 |
| 2020-12-09 | 2020-12-07 | 29.817 | 133,910 | +1,134 | 0.01% | 3,992,738 |
| 2020-12-08 | 2020-12-04 | 30.381 | 132,776 | +4,534 | 0.01% | 4,033,888 |
| 2020-12-02 | 2020-11-30 | 29.958 | 128,242 | -2,834 | 0.01% | 3,841,838 |
| 2020-12-01 | 2020-11-27 | 30.346 | 131,076 | -8,502 | 0.01% | 3,977,615 |
| 2020-11-30 | 2020-11-26 | 29.711 | 139,578 | -566 | 0.01% | 4,146,963 |
| 2020-11-27 | 2020-11-25 | 30.064 | 140,144 | +1,700 | 0.01% | 4,213,230 |
| 2020-11-26 | 2020-11-24 | 30.734 | 138,444 | +1,700 | 0.01% | 4,254,939 |
| 2020-11-24 | 2020-11-20 | 31.052 | 136,744 | +2,834 | 0.01% | 4,246,118 |
| 2020-11-23 | 2020-11-19 | 30.416 | 133,910 | +5,952 | 0.01% | 4,073,065 |
| 2020-11-20 | 2020-11-18 | 30.769 | 127,958 | +4,818 | 0.01% | 3,937,178 |
| 2020-11-19 | 2020-11-17 | 30.875 | 123,140 | +11,336 | 0.01% | 3,801,966 |
| 2020-11-18 | 2020-11-16 | 30.875 | 111,804 | +17,570 | 0.01% | 3,451,966 |
| 2020-11-17 | 2020-11-13 | 30.099 | 94,234 | -1,133 | 0.01% | 2,836,336 |
| 2020-11-16 | 2020-11-12 | 29.252 | 95,367 | +35,141 | 0.01% | 2,789,676 |
| 2020-11-13 | 2020-11-11 | 29.146 | 60,226 | -13,036 | 0.01% | 1,755,356 |
| 2020-11-12 | 2020-11-10 | 29.323 | 73,262 | +17,004 | 0.01% | 2,148,230 |
| 2020-11-10 | 2020-11-06 | 29.287 | 56,258 | +1,417 | 0.01% | 1,647,644 |
| 2020-11-05 | 2020-11-03 | 28.017 | 54,841 | -1,701 | 0.01% | 1,536,480 |
| 2020-11-03 | 2020-10-30 | 28.511 | 56,542 | -5,668 | 0.01% | 1,612,069 |
| 2020-11-02 | 2020-10-29 | 28.123 | 62,210 | -1,700 | 0.01% | 1,749,523 |
| 2020-10-30 | 2020-10-28 | 28.088 | 63,910 | +1,700 | 0.01% | 1,795,077 |
| 2020-10-29 | 2020-10-27 | 27.205 | 62,210 | +4,535 | 0.01% | 1,692,449 |
| 2020-10-28 | 2020-10-23 | 27.452 | 57,675 | -22,672 | 0.01% | 1,583,318 |
| 2020-10-23 | 2020-10-21 | 28.158 | 80,347 | +1,133 | 0.01% | 2,262,422 |
| 2020-10-22 | 2020-10-20 | 27.523 | 79,214 | +5,668 | 0.01% | 2,180,206 |
| 2020-10-21 | 2020-10-19 | 27.558 | 73,546 | +1,701 | 0.01% | 2,026,801 |
| 2020-10-20 | 2020-10-16 | 28.229 | 71,845 | +283 | 0.01% | 2,028,092 |
| 2020-10-19 | 2020-10-15 | 27.100 | 71,562 | +17,004 | 0.01% | 1,939,299 |
| 2020-10-16 | 2020-10-14 | 28.299 | 54,558 | +567 | 0.01% | 1,543,952 |
| 2020-10-15 | 2020-10-12 | 26.782 | 53,991 | -567 | 0.01% | 1,445,986 |
| 2020-10-09 | 2020-10-07 | 24.594 | 54,558 | -283 | 0.01% | 1,341,814 |
| 2020-10-08 | 2020-10-06 | 24.735 | 54,841 | -21,255 | 0.01% | 1,356,515 |
| 2020-10-07 | 2020-10-05 | 24.418 | 76,096 | -2,834 | 0.01% | 1,858,100 |
| 2020-09-24 | 2020-09-22 | 24.171 | 78,930 | -3,401 | 0.01% | 1,907,804 |
| 2020-09-23 | 2020-09-21 | 24.136 | 82,331 | +567 | 0.01% | 1,987,104 |
| 2020-09-22 | 2020-09-18 | 25.229 | 81,764 | -2,267 | 0.01% | 2,062,858 |
| 2020-09-18 | 2020-09-16 | 25.229 | 84,031 | +3,400 | 0.01% | 2,120,053 |
| 2020-09-09 | 2020-09-07 | 23.556 | 80,631 | +672 | 0.01% | 1,899,308 |
| 2020-09-07 | 2020-09-03 | 23.627 | 79,959 | +21,078 | 0.01% | 1,889,169 |
| 2020-09-01 | 2020-08-28 | 23.520 | 58,881 | -11,241 | 0.01% | 1,384,880 |
| 2020-08-31 | 2020-08-27 | 22.951 | 70,122 | -6,745 | 0.01% | 1,609,346 |
| 2020-08-28 | 2020-08-26 | 22.132 | 76,867 | +1,124 | 0.01% | 1,701,240 |
| 2020-08-13 | 2020-08-11 | 21.278 | 75,743 | +5,621 | 0.01% | 1,611,681 |
| 2020-08-04 | 2020-07-31 | 22.595 | 70,122 | -281 | 0.01% | 1,584,395 |
| 2020-08-03 | 2020-07-30 | 22.346 | 70,403 | -13,490 | 0.01% | 1,573,208 |
| 2020-07-20 | 2020-07-16 | 19.926 | 83,893 | +281 | 0.01% | 1,671,664 |
| 2020-07-10 | 2020-07-08 | 20.709 | 83,612 | -562 | 0.01% | 1,731,518 |
| 2020-07-09 | 2020-07-07 | 20.495 | 84,174 | -281 | 0.01% | 1,725,186 |
| 2020-07-08 | 2020-07-06 | 20.780 | 84,455 | -20,235 | 0.01% | 1,754,986 |
| 2020-07-07 | 2020-07-03 | 19.926 | 104,690 | -562 | 0.01% | 2,086,069 |
| 2020-06-23 | 2020-06-19 | 17.969 | 105,252 | +5,621 | 0.01% | 1,891,286 |
| 2020-06-19 | 2020-06-17 | 18.289 | 99,631 | +5,621 | 0.01% | 1,822,187 |
| 2020-06-04 | 2020-06-02 | 18.681 | 94,010 | +281 | 0.01% | 1,756,179 |
| 2020-06-02 | 2020-05-29 | 19.076 | 93,729 | +1,591 | 0.01% | 1,787,961 |
| 2020-05-06 | 2020-05-04 | 19.402 | 92,138 | -2,762 | 0.01% | 1,787,628 |
| 2020-04-22 | 2020-04-20 | 19.148 | 94,900 | +5,525 | 0.01% | 1,817,169 |
| 2020-04-20 | 2020-04-16 | 19.040 | 89,375 | -276 | 0.01% | 1,701,670 |
| 2020-04-16 | 2020-04-14 | 18.569 | 89,651 | -12,156 | 0.01% | 1,664,738 |
| 2020-04-15 | 2020-04-09 | 18.533 | 101,807 | -2,763 | 0.01% | 1,886,779 |
| 2020-04-09 | 2020-04-07 | 18.080 | 104,570 | +276 | 0.01% | 1,890,672 |
| 2020-04-08 | 2020-04-06 | 17.700 | 104,294 | +12,156 | 0.01% | 1,846,042 |
| 2020-04-07 | 2020-04-03 | 17.972 | 92,138 | +2,763 | 0.01% | 1,655,890 |
| 2020-03-24 | 2020-03-20 | 16.289 | 89,375 | -276 | 0.01% | 1,455,801 |
| 2020-03-20 | 2020-03-18 | 16.488 | 89,651 | -553 | 0.01% | 1,478,145 |
| 2020-03-19 | 2020-03-17 | 16.832 | 90,204 | +3,868 | 0.01% | 1,518,281 |
| 2020-03-18 | 2020-03-16 | 16.904 | 86,336 | -553 | 0.01% | 1,459,427 |
| 2020-03-17 | 2020-03-13 | 17.248 | 86,889 | +553 | 0.01% | 1,498,653 |
| 2020-03-11 | 2020-03-09 | 18.967 | 86,336 | +3,867 | 0.01% | 1,637,558 |
| 2020-03-10 | 2020-03-06 | 19.945 | 82,469 | +1,106 | 0.01% | 1,644,810 |
| 2020-03-04 | 2020-03-02 | 20.777 | 81,363 | +552 | 0.01% | 1,690,489 |
| 2020-02-27 | 2020-02-25 | 21.067 | 80,811 | -2,763 | 0.01% | 1,702,421 |
| 2020-02-25 | 2020-02-21 | 21.537 | 83,574 | +2,763 | 0.01% | 1,799,955 |
| 2020-02-17 | 2020-02-13 | 22.189 | 80,811 | +2,763 | 0.01% | 1,793,100 |
| 2020-02-14 | 2020-02-12 | 22.370 | 78,048 | +2,762 | 0.01% | 1,745,918 |
| 2020-01-02 | 2019-12-27 | 24.542 | 75,286 | +13,261 | 0.01% | 1,847,640 |
| 2019-12-27 | 2019-12-20 | 24.831 | 62,025 | -27,626 | 0.01% | 1,540,155 |
| 2019-12-19 | 2019-12-17 | 23.600 | 89,651 | +27,626 | 0.01% | 2,115,808 |
| 2019-11-28 | 2019-11-26 | 21.718 | 62,025 | +276 | 0.01% | 1,347,074 |
| 2019-11-18 | 2019-11-14 | 21.899 | 61,749 | +277 | 0.01% | 1,352,256 |
| 2019-10-03 | 2019-09-30 | 22.696 | 61,472 | +552 | 0.01% | 1,395,142 |
| 2019-09-16 | 2019-09-12 | 22.623 | 60,920 | -13,261 | 0.01% | 1,378,204 |
| 2019-09-11 | 2019-09-09 | 22.534 | 74,181 | +540 | 0.01% | 1,671,566 |
| 2019-09-06 | 2019-09-04 | 22.060 | 73,641 | +11,793 | 0.01% | 1,624,491 |
| 2019-08-16 | 2019-08-14 | 23.153 | 61,848 | +2,194 | 0.01% | 1,431,996 |
| 2019-08-15 | 2019-08-13 | 23.482 | 59,654 | +1,645 | 0.01% | 1,400,773 |
| 2019-08-12 | 2019-08-08 | 24.320 | 58,009 | +2,743 | 0.01% | 1,410,794 |
| 2019-08-02 | 2019-07-31 | 24.539 | 55,266 | -5,485 | 0.01% | 1,356,174 |
| 2019-07-23 | 2019-07-19 | 26.216 | 60,751 | +823 | 0.01% | 1,592,666 |
| 2019-07-16 | 2019-07-12 | 27.016 | 59,928 | -275 | 0.01% | 1,619,018 |
| 2019-07-15 | 2019-07-11 | 26.867 | 60,203 | +1,457 | 0.01% | 1,617,449 |
| 2019-07-11 | 2019-07-09 | 26.867 | 58,746 | +268 | 0.01% | 1,578,304 |
| 2019-06-25 | 2019-06-21 | 24.924 | 58,478 | +5,352 | 0.01% | 1,457,478 |
| 2019-06-04 | 2019-05-31 | 24.101 | 53,126 | +657 | 0.01% | 1,280,364 |
| 2019-04-15 | 2019-04-11 | 27.052 | 52,469 | -1,850 | 0.01% | 1,419,371 |
| 2019-04-12 | 2019-04-10 | 27.052 | 54,319 | -793 | 0.01% | 1,469,416 |
| 2019-04-11 | 2019-04-09 | 27.733 | 55,112 | +1,586 | 0.01% | 1,528,400 |
| 2019-04-04 | 2019-04-02 | 28.338 | 53,526 | -2,643 | 0.01% | 1,516,818 |
| 2019-04-03 | 2019-04-01 | 27.619 | 56,169 | -529 | 0.01% | 1,551,338 |
| 2019-04-02 | 2019-03-29 | 26.862 | 56,698 | -1,585 | 0.01% | 1,523,046 |
| 2019-04-01 | 2019-03-28 | 25.009 | 58,283 | +528 | 0.01% | 1,457,573 |
| 2019-03-25 | 2019-03-21 | 25.652 | 57,755 | +1,586 | 0.01% | 1,481,516 |
| 2019-03-22 | 2019-03-20 | 26.598 | 56,169 | -5,550 | 0.01% | 1,493,960 |
| 2019-03-15 | 2019-03-13 | 25.917 | 61,719 | -529 | 0.01% | 1,599,545 |
| 2019-03-07 | 2019-03-05 | 25.727 | 62,248 | -1,057 | 0.01% | 1,601,479 |
| 2019-03-05 | 2019-03-01 | 25.841 | 63,305 | -2,115 | 0.01% | 1,635,858 |
| 2019-03-01 | 2019-02-27 | 24.252 | 65,420 | -2,643 | 0.01% | 1,586,557 |
| 2019-02-21 | 2019-02-19 | 25.046 | 68,063 | -1,057 | 0.01% | 1,704,732 |
| 2019-02-11 | 2019-02-04 | 23.192 | 69,120 | +5,286 | 0.01% | 1,603,065 |
| 2019-01-09 | 2019-01-07 | 21.641 | 63,834 | +529 | 0.01% | 1,381,450 |
| 2018-12-06 | 2018-12-04 | 24.782 | 63,305 | -793 | 0.01% | 1,568,795 |
| 2018-12-05 | 2018-12-03 | 24.592 | 64,098 | -5,551 | 0.01% | 1,576,322 |
| 2018-12-04 | 2018-11-30 | 23.798 | 69,649 | -1,057 | 0.01% | 1,657,496 |
| 2018-11-23 | 2018-11-21 | 21.490 | 70,706 | +5,286 | 0.01% | 1,519,468 |
| 2018-11-19 | 2018-11-15 | 23.457 | 65,420 | +1,057 | 0.01% | 1,534,579 |
| 2018-10-19 | 2018-10-16 | 24.025 | 64,363 | -23,259 | 0.01% | 1,546,311 |
| 2018-10-11 | 2018-10-09 | 24.555 | 87,622 | -264 | 0.01% | 2,151,517 |
| 2018-10-05 | 2018-10-03 | 24.328 | 87,886 | -264 | 0.01% | 2,138,049 |
| 2018-10-04 | 2018-10-02 | 24.479 | 88,150 | +264 | 0.01% | 2,157,812 |
| 2018-10-03 | 2018-09-28 | 24.706 | 87,886 | -2,115 | 0.01% | 2,171,300 |
| 2018-09-27 | 2018-09-24 | 24.517 | 90,001 | -7,929 | 0.01% | 2,206,527 |
| 2018-09-26 | 2018-09-21 | 24.630 | 97,930 | -264 | 0.01% | 2,412,036 |
| 2018-09-24 | 2018-09-20 | 24.706 | 98,194 | -3,701 | 0.01% | 2,425,968 |
| 2018-09-19 | 2018-09-17 | 23.836 | 101,895 | -3,700 | 0.01% | 2,428,736 |
| 2018-09-17 | 2018-09-13 | 23.329 | 105,595 | -1,302 | 0.01% | 2,463,379 |
| 2018-09-06 | 2018-09-04 | 22.790 | 106,897 | -520 | 0.01% | 2,436,141 |
| 2018-09-05 | 2018-09-03 | 22.328 | 107,417 | +520 | 0.01% | 2,398,370 |
| 2018-09-04 | 2018-08-31 | 22.482 | 106,897 | -11,950 | 0.01% | 2,403,220 |
| 2018-09-03 | 2018-08-30 | 19.325 | 118,847 | +4,157 | 0.01% | 2,296,715 |
| 2018-08-28 | 2018-08-24 | 20.095 | 114,690 | -260 | 0.01% | 2,304,683 |
| 2018-08-16 | 2018-08-14 | 19.825 | 114,950 | -2,598 | 0.01% | 2,278,932 |
| 2018-08-10 | 2018-08-08 | 19.787 | 117,548 | +5,195 | 0.01% | 2,325,913 |
| 2018-07-31 | 2018-07-27 | 20.557 | 112,353 | -1,558 | 0.01% | 2,309,623 |
| 2018-07-23 | 2018-07-19 | 20.287 | 113,911 | +260 | 0.01% | 2,310,955 |
| 2018-07-16 | 2018-07-12 | 20.672 | 113,651 | +7,793 | 0.01% | 2,349,431 |
| 2018-07-09 | 2018-07-05 | 20.441 | 105,858 | +2,597 | 0.01% | 2,163,881 |
| 2018-06-28 | 2018-06-26 | 20.557 | 103,261 | -1,818 | 0.01% | 2,122,720 |
| 2018-06-13 | 2018-06-11 | 21.981 | 105,079 | -10,391 | 0.01% | 2,309,762 |
| 2018-06-08 | 2018-06-06 | 22.905 | 115,470 | -260 | 0.01% | 2,644,852 |
| 2018-05-31 | 2018-05-29 | 22.331 | 115,730 | -3,720 | 0.01% | 2,584,310 |
| 2018-05-25 | 2018-05-23 | 22.720 | 119,450 | -1,027 | 0.01% | 2,713,930 |
| 2018-05-23 | 2018-05-18 | 22.447 | 120,477 | +5,132 | 0.01% | 2,704,398 |
| 2018-05-02 | 2018-04-27 | 23.305 | 115,345 | -1,026 | 0.01% | 2,688,091 |
| 2018-04-27 | 2018-04-25 | 23.656 | 116,371 | -1,283 | 0.01% | 2,752,818 |
| 2018-04-24 | 2018-04-20 | 23.110 | 117,654 | -2,566 | 0.01% | 2,718,976 |
| 2018-04-20 | 2018-04-18 | 23.344 | 120,220 | -1,026 | 0.01% | 2,806,387 |
| 2018-04-19 | 2018-04-17 | 23.383 | 121,246 | -2,310 | 0.01% | 2,835,063 |
| 2018-04-09 | 2018-04-04 | 22.369 | 123,556 | -6,928 | 0.01% | 2,763,884 |
| 2018-04-06 | 2018-04-03 | 22.525 | 130,484 | -2,566 | 0.01% | 2,939,200 |
| 2018-04-04 | 2018-03-29 | 22.603 | 133,050 | -6,158 | 0.02% | 3,007,370 |
| 2018-04-03 | 2018-03-28 | 21.902 | 139,208 | -51,320 | 0.02% | 3,048,909 |
| 2018-03-28 | 2018-03-26 | 20.460 | 190,528 | -2,053 | 0.02% | 3,898,182 |
| 2018-03-27 | 2018-03-23 | 20.655 | 192,581 | -10,264 | 0.02% | 3,977,712 |
| 2018-03-21 | 2018-03-19 | 21.863 | 202,845 | -2,053 | 0.02% | 4,434,771 |
| 2018-03-19 | 2018-03-15 | 20.967 | 204,898 | +3,079 | 0.02% | 4,295,997 |
| 2018-03-12 | 2018-03-08 | 20.577 | 201,819 | +25,660 | 0.02% | 4,152,790 |
| 2018-03-07 | 2018-03-05 | 20.538 | 176,159 | -513 | 0.02% | 3,617,924 |
| 2018-03-01 | 2018-02-27 | 20.889 | 176,672 | +513 | 0.02% | 3,690,426 |
| 2018-02-23 | 2018-02-21 | 21.590 | 176,159 | -2,053 | 0.02% | 3,803,283 |
| 2018-02-13 | 2018-02-09 | 19.486 | 178,212 | +25,660 | 0.02% | 3,472,570 |
| 2018-02-12 | 2018-02-08 | 20.226 | 152,552 | -3,079 | 0.02% | 3,085,526 |
| 2018-02-08 | 2018-02-06 | 20.811 | 155,631 | +3,079 | 0.02% | 3,238,779 |
| 2018-02-01 | 2018-01-30 | 22.097 | 152,552 | +3,080 | 0.02% | 3,370,893 |
| 2018-01-22 | 2018-01-18 | 22.447 | 149,472 | -5,132 | 0.02% | 3,355,261 |
| 2018-01-19 | 2018-01-17 | 22.369 | 154,604 | -1,283 | 0.02% | 3,458,411 |
| 2018-01-15 | 2018-01-11 | 22.915 | 155,887 | -257 | 0.02% | 3,572,163 |
| 2018-01-02 | 2017-12-28 | 21.902 | 156,144 | +5,645 | 0.02% | 3,419,839 |
| 2017-12-19 | 2017-12-15 | 20.616 | 150,499 | -5,132 | 0.02% | 3,102,654 |
| 2017-12-18 | 2017-12-14 | 20.538 | 155,631 | -2,053 | 0.02% | 3,196,324 |
| 2017-12-08 | 2017-12-06 | 20.265 | 157,684 | -28,739 | 0.02% | 3,195,472 |
| 2017-12-01 | 2017-11-29 | 20.421 | 186,423 | -5,132 | 0.02% | 3,806,929 |
| 2017-11-24 | 2017-11-22 | 20.265 | 191,555 | -256 | 0.02% | 3,881,869 |
| 2017-11-22 | 2017-11-20 | 19.291 | 191,811 | -2,566 | 0.02% | 3,700,179 |
| 2017-11-21 | 2017-11-17 | 19.310 | 194,377 | +10,264 | 0.02% | 3,753,466 |
| 2017-11-15 | 2017-11-13 | 19.875 | 184,113 | +1,283 | 0.02% | 3,659,305 |
| 2017-11-08 | 2017-11-06 | 21.122 | 182,830 | -5,132 | 0.02% | 3,861,809 |
| 2017-10-18 | 2017-10-16 | 21.356 | 187,962 | -257 | 0.02% | 4,014,159 |
| 2017-09-26 | 2017-09-22 | 20.811 | 188,219 | -1,026 | 0.02% | 3,916,956 |
| 2017-09-15 | 2017-09-13 | 21.593 | 189,245 | +1,391 | 0.02% | 4,086,356 |
| 2017-09-06 | 2017-09-04 | 21.357 | 187,854 | +5,094 | 0.02% | 4,012,070 |
| 2017-08-18 | 2017-08-16 | 22.182 | 182,760 | -1,528 | 0.02% | 4,053,953 |
| 2017-08-11 | 2017-08-09 | 22.339 | 184,288 | -5,094 | 0.02% | 4,116,788 |
| 2017-08-10 | 2017-08-08 | 21.789 | 189,382 | +1,528 | 0.02% | 4,126,490 |
| 2017-08-07 | 2017-08-03 | 22.535 | 187,854 | +10,189 | 0.02% | 4,233,324 |
| 2017-08-03 | 2017-08-01 | 22.496 | 177,665 | -12,500 | 0.02% | 3,996,738 |
| 2017-07-31 | 2017-07-27 | 22.064 | 190,165 | -1,019 | 0.02% | 4,195,812 |
| 2017-07-14 | 2017-07-12 | 22.260 | 191,184 | +2,547 | 0.02% | 4,255,825 |
| 2017-07-04 | 2017-06-30 | 22.653 | 188,637 | -509 | 0.02% | 4,273,186 |
| 2017-06-28 | 2017-06-26 | 22.967 | 189,146 | -510 | 0.02% | 4,344,124 |
| 2017-06-06 | 2017-06-02 | 23.163 | 189,656 | -8,150 | 0.02% | 4,393,066 |
| 2017-06-02 | 2017-05-31 | 22.734 | 197,806 | -186,450 | 0.02% | 4,496,916 |
| 2017-06-01 | 2017-05-29 | 22.377 | 384,256 | -19,921 | 0.04% | 8,598,456 |
| 2017-05-12 | 2017-05-10 | 22.179 | 404,177 | -5,293 | 0.05% | 8,964,047 |
| 2017-05-10 | 2017-05-08 | 21.861 | 409,470 | -2,016 | 0.05% | 8,951,471 |
| 2017-05-08 | 2017-05-04 | 21.821 | 411,486 | -4,789 | 0.05% | 8,979,217 |
| 2017-05-05 | 2017-05-02 | 21.782 | 416,275 | -252 | 0.05% | 9,067,204 |
| 2017-04-18 | 2017-04-12 | 21.901 | 416,527 | -1,008 | 0.05% | 9,122,270 |
| 2017-04-11 | 2017-04-07 | 21.782 | 417,535 | -122,747 | 0.05% | 9,094,649 |
| 2017-04-10 | 2017-04-06 | 21.980 | 540,282 | -172,903 | 0.06% | 11,875,475 |
| 2017-04-07 | 2017-04-05 | 22.059 | 713,185 | -6,301 | 0.08% | 15,732,499 |
| 2017-04-06 | 2017-04-03 | 21.623 | 719,486 | -2,521 | 0.08% | 15,557,491 |
| 2017-04-05 | 2017-03-31 | 21.623 | 722,007 | -1,764 | 0.08% | 15,612,003 |
| 2017-03-31 | 2017-03-29 | 21.504 | 723,771 | -1,260 | 0.08% | 15,563,998 |
| 2017-03-29 | 2017-03-27 | 21.782 | 725,031 | -3,529 | 0.08% | 15,792,454 |
| 2017-03-28 | 2017-03-24 | 21.782 | 728,560 | +1,008 | 0.09% | 15,869,322 |
| 2017-03-27 | 2017-03-23 | 21.028 | 727,552 | -5,041 | 0.09% | 15,298,914 |
| 2017-03-24 | 2017-03-22 | 20.711 | 732,593 | +2,521 | 0.09% | 15,172,389 |
| 2017-03-23 | 2017-03-21 | 20.790 | 730,072 | -2,521 | 0.09% | 15,178,110 |
| 2017-03-21 | 2017-03-17 | 20.631 | 732,593 | -5,040 | 0.09% | 15,114,258 |
| 2017-03-17 | 2017-03-15 | 19.996 | 737,633 | +2,520 | 0.09% | 14,749,985 |
| 2017-03-16 | 2017-03-14 | 20.076 | 735,113 | +3,529 | 0.09% | 14,757,926 |
| 2017-03-06 | 2017-03-02 | 20.671 | 731,584 | -756 | 0.09% | 15,122,466 |
| 2017-03-02 | 2017-02-28 | 20.314 | 732,340 | -1,513 | 0.09% | 14,876,591 |
| 2017-02-17 | 2017-02-15 | 20.830 | 733,853 | -504 | 0.09% | 15,285,832 |
| 2017-02-15 | 2017-02-13 | 20.711 | 734,357 | +1,008 | 0.09% | 15,208,923 |
| 2017-02-13 | 2017-02-09 | 20.195 | 733,349 | -5,545 | 0.09% | 14,809,800 |
| 2017-02-10 | 2017-02-08 | 20.076 | 738,894 | +2,017 | 0.09% | 14,833,832 |
| 2017-02-09 | 2017-02-07 | 19.996 | 736,877 | -14,619 | 0.09% | 14,734,868 |
| 2017-02-08 | 2017-02-06 | 20.155 | 751,496 | -25,204 | 0.09% | 15,146,458 |
| 2017-02-07 | 2017-02-03 | 19.877 | 776,700 | -13,863 | 0.09% | 15,438,736 |
| 2017-02-03 | 2017-02-01 | 19.996 | 790,563 | +1,512 | 0.09% | 15,808,393 |
| 2017-02-02 | 2017-01-27 | 19.917 | 789,051 | -5,041 | 0.09% | 15,715,547 |
| 2017-01-26 | 2017-01-24 | 19.401 | 794,092 | -1,008 | 0.09% | 15,406,372 |
| 2017-01-19 | 2017-01-17 | 19.124 | 795,100 | +1,008 | 0.09% | 15,205,108 |
| 2016-12-23 | 2016-12-21 | 19.381 | 794,092 | +5,041 | 0.09% | 15,390,619 |
| 2016-12-22 | 2016-12-20 | 19.322 | 789,051 | +1,008 | 0.09% | 15,245,959 |
| 2016-12-19 | 2016-12-15 | 19.639 | 788,043 | +5,041 | 0.09% | 15,476,609 |
| 2016-12-06 | 2016-12-02 | 20.274 | 783,002 | +24,701 | 0.09% | 15,874,662 |
| 2016-12-05 | 2016-12-01 | 20.512 | 758,301 | -5,293 | 0.09% | 15,554,386 |
| 2016-11-15 | 2016-11-11 | 20.314 | 763,594 | +756 | 0.09% | 15,511,478 |
| 2016-11-11 | 2016-11-09 | 20.353 | 762,838 | -2,016 | 0.09% | 15,526,386 |
| 2016-11-10 | 2016-11-08 | 20.711 | 764,854 | +5,041 | 0.09% | 15,840,532 |
| 2016-10-19 | 2016-10-17 | 20.195 | 759,813 | +1,008 | 0.09% | 15,344,234 |
| 2016-10-17 | 2016-10-13 | 20.314 | 758,805 | +40,327 | 0.09% | 15,414,195 |
| 2016-10-14 | 2016-10-12 | 20.592 | 718,478 | +40,327 | 0.08% | 14,794,543 |
| 2016-10-11 | 2016-10-06 | 20.830 | 678,151 | +5,041 | 0.08% | 14,125,584 |
| 2016-10-07 | 2016-10-05 | 20.393 | 673,110 | +50,409 | 0.08% | 13,726,818 |
| 2016-10-06 | 2016-10-04 | 20.631 | 622,701 | +51,418 | 0.07% | 12,847,056 |
| 2016-10-05 | 2016-10-03 | 20.631 | 571,283 | +2,016 | 0.07% | 11,786,242 |
| 2016-10-04 | 2016-09-30 | 21.147 | 569,267 | +153,748 | 0.07% | 12,038,266 |
| 2016-10-03 | 2016-09-29 | 21.345 | 415,519 | +127,535 | 0.05% | 8,869,392 |
| 2016-09-30 | 2016-09-28 | 21.345 | 287,984 | -2,016 | 0.03% | 6,147,115 |
| 2016-09-21 | 2016-09-19 | 22.575 | 290,000 | +23,692 | 0.03% | 6,546,829 |
| 2016-09-20 | 2016-09-15 | 23.012 | 266,308 | -11,342 | 0.03% | 6,128,200 |
| 2016-09-14 | 2016-09-12 | 21.623 | 277,650 | -504 | 0.03% | 6,003,643 |
| 2016-09-09 | 2016-09-07 | 21.742 | 278,154 | +2,016 | 0.03% | 6,047,649 |
| 2016-09-06 | 2016-09-02 | 22.358 | 276,138 | -5,041 | 0.03% | 6,173,874 |
| 2016-09-05 | 2016-09-01 | 22.158 | 281,179 | +1,758 | 0.03% | 6,230,450 |
| 2016-08-31 | 2016-08-29 | 21.520 | 279,421 | +1,002 | 0.03% | 6,013,002 |
| 2016-08-29 | 2016-08-25 | 21.679 | 278,419 | -1,002 | 0.03% | 6,035,903 |
| 2016-08-26 | 2016-08-24 | 21.839 | 279,421 | +1,503 | 0.03% | 6,102,249 |
| 2016-08-16 | 2016-08-12 | 22.198 | 277,918 | +5,009 | 0.03% | 6,169,288 |
| 2016-08-15 | 2016-08-11 | 22.238 | 272,909 | +751 | 0.03% | 6,068,993 |
| 2016-08-09 | 2016-08-05 | 22.558 | 272,158 | -12,022 | 0.03% | 6,139,219 |
| 2016-08-08 | 2016-08-04 | 22.558 | 284,180 | -1,002 | 0.03% | 6,410,406 |
| 2016-08-01 | 2016-07-28 | 21.639 | 285,182 | +3,006 | 0.03% | 6,171,134 |
| 2016-07-14 | 2016-07-12 | 20.521 | 282,176 | -501 | 0.03% | 5,790,643 |
| 2016-07-13 | 2016-07-11 | 20.282 | 282,677 | -1,002 | 0.03% | 5,733,209 |
| 2016-07-11 | 2016-07-07 | 19.863 | 283,679 | +1,002 | 0.03% | 5,634,610 |
| 2016-07-06 | 2016-07-04 | 19.863 | 282,677 | +5,009 | 0.03% | 5,614,707 |
| 2016-06-03 | 2016-06-01 | 21.959 | 277,668 | +2,505 | 0.03% | 6,097,223 |
| 2016-05-27 | 2016-05-25 | 21.358 | 275,163 | +2,552 | 0.03% | 5,877,017 |
| 2016-05-19 | 2016-05-17 | 21.761 | 272,611 | -496 | 0.03% | 5,932,370 |
| 2016-05-18 | 2016-05-16 | 21.681 | 273,107 | -496 | 0.03% | 5,921,152 |
| 2016-05-11 | 2016-05-09 | 20.754 | 273,603 | +496 | 0.03% | 5,678,311 |
| 2016-04-22 | 2016-04-20 | 21.922 | 273,107 | -1,985 | 0.03% | 5,987,187 |
| 2016-04-15 | 2016-04-13 | 21.922 | 275,092 | -6,948 | 0.03% | 6,030,703 |
| 2016-04-11 | 2016-04-07 | 22.043 | 282,040 | -497 | 0.03% | 6,217,118 |
| 2016-03-23 | 2016-03-21 | 22.608 | 282,537 | +3,971 | 0.03% | 6,387,476 |
| 2016-03-07 | 2016-03-03 | 23.091 | 278,566 | -4,963 | 0.03% | 6,432,411 |
| 2016-02-12 | 2016-02-05 | 22.164 | 283,529 | -993 | 0.03% | 6,284,218 |
| 2016-01-20 | 2016-01-18 | 19.928 | 284,522 | +993 | 0.03% | 5,669,872 |
| 2015-12-23 | 2015-12-21 | 22.567 | 283,529 | -2,482 | 0.03% | 6,398,477 |
| 2015-11-23 | 2015-11-19 | 24.421 | 286,011 | -2,481 | 0.03% | 6,984,679 |
| 2015-11-20 | 2015-11-18 | 24.179 | 288,492 | -4,963 | 0.03% | 6,975,512 |
| 2015-11-16 | 2015-11-12 | 24.220 | 293,455 | -14,889 | 0.03% | 7,107,339 |
| 2015-11-13 | 2015-11-11 | 23.897 | 308,344 | -4,963 | 0.04% | 7,368,537 |
| 2015-11-12 | 2015-11-10 | 23.937 | 313,307 | -4,963 | 0.04% | 7,499,764 |
| 2015-11-10 | 2015-11-06 | 23.454 | 318,270 | -992 | 0.04% | 7,464,655 |
| 2015-10-29 | 2015-10-27 | 23.615 | 319,262 | -4,963 | 0.04% | 7,539,385 |
| 2015-10-26 | 2015-10-22 | 23.978 | 324,225 | -2,482 | 0.04% | 7,774,179 |
| 2015-10-19 | 2015-10-15 | 23.293 | 326,707 | -4,963 | 0.04% | 7,609,872 |
| 2015-10-14 | 2015-10-12 | 22.567 | 331,670 | -13,400 | 0.04% | 7,484,888 |
| 2015-10-12 | 2015-10-08 | 22.366 | 345,070 | -1,489 | 0.04% | 7,717,760 |
| 2015-09-08 | 2015-09-04 | 22.609 | 346,559 | +1,881 | 0.04% | 7,835,467 |
| 2015-08-31 | 2015-08-27 | 22.366 | 344,678 | -4,936 | 0.04% | 7,709,144 |
| 2015-08-27 | 2015-08-25 | 19.408 | 349,614 | +4,936 | 0.04% | 6,785,437 |
| 2015-08-25 | 2015-08-21 | 21.313 | 344,678 | +4,936 | 0.04% | 7,346,032 |
| 2015-08-24 | 2015-08-20 | 22.366 | 339,742 | -7,898 | 0.04% | 7,598,744 |
| 2015-08-20 | 2015-08-18 | 22.528 | 347,640 | -24,680 | 0.04% | 7,831,736 |
| 2015-08-14 | 2015-08-12 | 22.569 | 372,320 | +14,808 | 0.04% | 8,402,820 |
| 2015-08-07 | 2015-08-05 | 23.258 | 357,512 | -4,443 | 0.04% | 8,314,881 |
| 2015-08-06 | 2015-08-04 | 23.339 | 361,955 | -987 | 0.04% | 8,447,546 |
| 2015-07-27 | 2015-07-23 | 24.311 | 362,942 | -24,680 | 0.04% | 8,823,522 |
| 2015-07-20 | 2015-07-16 | 23.906 | 387,622 | -29,616 | 0.05% | 9,266,462 |
| 2015-07-16 | 2015-07-14 | 23.825 | 417,238 | -49,360 | 0.05% | 9,940,648 |
| 2015-07-10 | 2015-07-08 | 21.556 | 466,598 | +22,706 | 0.06% | 10,057,916 |
| 2015-07-09 | 2015-07-07 | 22.852 | 443,892 | -1,234 | 0.05% | 10,144,016 |
| 2015-07-08 | 2015-07-06 | 22.812 | 445,126 | -2,468 | 0.05% | 10,154,180 |
| 2015-07-06 | 2015-07-02 | 24.473 | 447,594 | +4,936 | 0.05% | 10,954,050 |
| 2015-07-03 | 2015-06-30 | 24.838 | 442,658 | +5,676 | 0.05% | 10,994,673 |
| 2015-07-02 | 2015-06-29 | 24.757 | 436,982 | -5,676 | 0.05% | 10,818,281 |
| 2015-06-26 | 2015-06-24 | 25.729 | 442,658 | -9,872 | 0.05% | 11,389,261 |
| 2015-06-23 | 2015-06-19 | 25.162 | 452,530 | -988 | 0.05% | 11,386,559 |
| 2015-06-22 | 2015-06-18 | 25.243 | 453,518 | -2,221 | 0.05% | 11,448,171 |
| 2015-06-18 | 2015-06-16 | 25.000 | 455,739 | -987 | 0.05% | 11,393,440 |
| 2015-06-16 | 2015-06-12 | 25.000 | 456,726 | -1,974 | 0.05% | 11,418,115 |
| 2015-06-15 | 2015-06-11 | 24.919 | 458,700 | -1,481 | 0.05% | 11,430,293 |
| 2015-06-11 | 2015-06-09 | 24.797 | 460,181 | -7,404 | 0.06% | 11,411,261 |
| 2015-06-10 | 2015-06-08 | 25.121 | 467,585 | -24,187 | 0.06% | 11,746,427 |
| 2015-06-09 | 2015-06-05 | 24.919 | 491,772 | -2,468 | 0.06% | 12,254,411 |
| 2015-06-08 | 2015-06-04 | 24.838 | 494,240 | -7,404 | 0.06% | 12,275,859 |
| 2015-06-01 | 2015-05-28 | 24.514 | 501,644 | -1,481 | 0.06% | 12,297,151 |
| 2015-05-29 | 2015-05-27 | 25.001 | 503,125 | -1,480 | 0.06% | 12,578,622 |
| 2015-05-28 | 2015-05-26 | 25.327 | 504,605 | -21,227 | 0.06% | 12,780,265 |
| 2015-05-21 | 2015-05-19 | 25.083 | 525,832 | -980 | 0.06% | 13,189,211 |
| 2015-05-13 | 2015-05-11 | 25.164 | 526,812 | +1,471 | 0.06% | 13,256,764 |
| 2015-05-12 | 2015-05-08 | 25.286 | 525,341 | +44,134 | 0.06% | 13,284,025 |
| 2015-05-11 | 2015-05-07 | 24.838 | 481,207 | -3,923 | 0.06% | 11,952,147 |
| 2015-05-08 | 2015-05-06 | 25.164 | 485,130 | +4,904 | 0.06% | 12,207,873 |
| 2015-05-07 | 2015-05-05 | 25.368 | 480,226 | -7,726 | 0.06% | 12,182,397 |
| 2015-05-06 | 2015-05-04 | 25.776 | 487,952 | +491 | 0.06% | 12,577,400 |
| 2015-05-04 | 2015-04-29 | 25.531 | 487,461 | -4,904 | 0.06% | 12,445,459 |
| 2015-04-30 | 2015-04-28 | 25.572 | 492,365 | -981 | 0.06% | 12,590,745 |
| 2015-04-29 | 2015-04-27 | 26.265 | 493,346 | -13,731 | 0.06% | 12,957,887 |
| 2015-04-28 | 2015-04-24 | 26.265 | 507,077 | -18,879 | 0.06% | 13,318,536 |
| 2015-04-27 | 2015-04-23 | 25.368 | 525,956 | +14,711 | 0.06% | 13,342,478 |
| 2015-04-24 | 2015-04-22 | 24.879 | 511,245 | +3,433 | 0.06% | 12,719,077 |
| 2015-04-23 | 2015-04-21 | 24.879 | 507,812 | +2,452 | 0.06% | 12,633,669 |
| 2015-04-22 | 2015-04-20 | 24.675 | 505,360 | +490 | 0.06% | 12,469,612 |
| 2015-04-21 | 2015-04-17 | 25.123 | 504,870 | -50,264 | 0.06% | 12,684,022 |
| 2015-04-20 | 2015-04-16 | 25.327 | 555,134 | -2,452 | 0.07% | 14,060,026 |
| 2015-04-17 | 2015-04-15 | 25.327 | 557,586 | +5,885 | 0.07% | 14,122,129 |
| 2015-04-16 | 2015-04-14 | 25.490 | 551,701 | -12,015 | 0.07% | 14,063,081 |
| 2015-04-15 | 2015-04-13 | 25.083 | 563,716 | +6,375 | 0.07% | 14,139,439 |
| 2015-04-14 | 2015-04-10 | 24.675 | 557,341 | -8,581 | 0.07% | 13,752,228 |
| 2015-04-13 | 2015-04-09 | 24.715 | 565,922 | -107,884 | 0.07% | 13,987,043 |
| 2015-04-10 | 2015-04-08 | 24.797 | 673,806 | +3,923 | 0.08% | 16,708,411 |
| 2015-04-09 | 2015-04-02 | 23.777 | 669,883 | +47,567 | 0.08% | 15,928,109 |
| 2015-04-02 | 2015-03-31 | 23.288 | 622,316 | +2,452 | 0.08% | 14,492,516 |
| 2015-04-01 | 2015-03-30 | 23.410 | 619,864 | -981 | 0.07% | 14,511,256 |
| 2015-03-31 | 2015-03-27 | 23.492 | 620,845 | +981 | 0.07% | 14,584,864 |
| 2015-03-30 | 2015-03-26 | 23.329 | 619,864 | -8,337 | 0.07% | 14,460,694 |
| 2015-03-25 | 2015-03-23 | 24.348 | 628,201 | -490 | 0.08% | 15,295,710 |
| 2015-03-23 | 2015-03-19 | 24.552 | 628,691 | -4,904 | 0.08% | 15,435,846 |
| 2015-03-20 | 2015-03-18 | 24.552 | 633,595 | +3,433 | 0.08% | 15,556,251 |
| 2015-03-19 | 2015-03-17 | 23.777 | 630,162 | +4,413 | 0.08% | 14,983,645 |
| 2015-03-16 | 2015-03-12 | 23.003 | 625,749 | -6,375 | 0.08% | 14,393,817 |
| 2015-03-13 | 2015-03-11 | 22.391 | 632,124 | +4,414 | 0.08% | 14,153,744 |
| 2015-03-12 | 2015-03-10 | 22.799 | 627,710 | +4,904 | 0.08% | 14,310,920 |
| 2015-03-11 | 2015-03-09 | 23.125 | 622,806 | -736 | 0.08% | 14,402,323 |
| 2015-03-10 | 2015-03-06 | 22.635 | 623,542 | +1,962 | 0.08% | 14,114,172 |
| 2015-03-09 | 2015-03-05 | 22.921 | 621,580 | -2,452 | 0.07% | 14,247,217 |
| 2015-03-04 | 2015-03-02 | 23.043 | 624,032 | +2,452 | 0.08% | 14,379,772 |
| 2015-02-25 | 2015-02-23 | 23.206 | 621,580 | -5,395 | 0.07% | 14,424,674 |
| 2015-02-24 | 2015-02-18 | 23.410 | 626,975 | +2,452 | 0.08% | 14,677,727 |
| 2015-02-17 | 2015-02-13 | 23.166 | 624,523 | +2,452 | 0.08% | 14,467,499 |
| 2015-02-16 | 2015-02-12 | 23.410 | 622,071 | -490 | 0.08% | 14,562,923 |
| 2015-02-12 | 2015-02-10 | 23.492 | 622,561 | +4,904 | 0.08% | 14,625,176 |
| 2015-02-10 | 2015-02-06 | 23.451 | 617,657 | +4,903 | 0.07% | 14,484,780 |
| 2015-02-09 | 2015-02-05 | 23.859 | 612,754 | -6,865 | 0.07% | 14,619,709 |
| 2015-02-06 | 2015-02-04 | 23.859 | 619,619 | +2,452 | 0.07% | 14,783,501 |
| 2015-02-05 | 2015-02-03 | 23.777 | 617,167 | +2,452 | 0.07% | 14,674,657 |
| 2015-02-04 | 2015-02-02 | 23.981 | 614,715 | -2,452 | 0.07% | 14,741,709 |
| 2015-02-02 | 2015-01-29 | 23.655 | 617,167 | +7,356 | 0.07% | 14,599,144 |
| 2015-01-30 | 2015-01-28 | 24.348 | 609,811 | +7,355 | 0.07% | 14,847,943 |
| 2015-01-28 | 2015-01-26 | 24.389 | 602,456 | -490 | 0.07% | 14,693,431 |
| 2015-01-26 | 2015-01-22 | 24.471 | 602,946 | +4,659 | 0.07% | 14,754,564 |
| 2015-01-22 | 2015-01-20 | 24.593 | 598,287 | +5,884 | 0.07% | 14,713,757 |
| 2015-01-20 | 2015-01-16 | 24.308 | 592,403 | +10,789 | 0.07% | 14,399,924 |
| 2015-01-14 | 2015-01-12 | 24.838 | 581,614 | -2,452 | 0.07% | 14,446,041 |
| 2015-01-12 | 2015-01-08 | 24.960 | 584,066 | -2,452 | 0.07% | 14,578,406 |
| 2015-01-08 | 2015-01-06 | 24.838 | 586,518 | +2,452 | 0.07% | 14,567,846 |
| 2015-01-07 | 2015-01-05 | 25.164 | 584,066 | -2,452 | 0.07% | 14,697,511 |
| 2015-01-06 | 2015-01-02 | 25.123 | 586,518 | -245 | 0.07% | 14,735,292 |
| 2015-01-05 | 2014-12-31 | 25.083 | 586,763 | +3,187 | 0.07% | 14,717,517 |
| 2015-01-02 | 2014-12-29 | 24.715 | 583,576 | +33,591 | 0.07% | 14,423,370 |
| 2014-12-30 | 2014-12-24 | 24.675 | 549,985 | +245 | 0.07% | 13,570,721 |
| 2014-12-29 | 2014-12-22 | 24.552 | 549,740 | +4,904 | 0.07% | 13,497,413 |
| 2014-12-18 | 2014-12-16 | 25.613 | 544,836 | -10,298 | 0.07% | 13,954,753 |
| 2014-12-17 | 2014-12-15 | 25.205 | 555,134 | -22,067 | 0.07% | 13,992,103 |
| 2014-12-16 | 2014-12-12 | 25.368 | 577,201 | -4,904 | 0.07% | 14,642,464 |
| 2014-12-11 | 2014-12-09 | 24.593 | 582,105 | -4,904 | 0.07% | 14,315,791 |
| 2014-12-10 | 2014-12-08 | 25.042 | 587,009 | -3,923 | 0.07% | 14,699,746 |
| 2014-12-09 | 2014-12-05 | 25.001 | 590,932 | +2,452 | 0.07% | 14,773,884 |
| 2014-12-08 | 2014-12-04 | 25.001 | 588,480 | -2,452 | 0.07% | 14,712,581 |
| 2014-11-25 | 2014-11-21 | 25.694 | 590,932 | +491 | 0.07% | 15,183,600 |
| 2014-11-21 | 2014-11-19 | 25.042 | 590,441 | +2,452 | 0.07% | 14,785,689 |
| 2014-11-18 | 2014-11-14 | 25.654 | 587,989 | -7,846 | 0.07% | 15,084,001 |
| 2014-11-17 | 2014-11-13 | 25.450 | 595,835 | +15,201 | 0.07% | 15,163,774 |
| 2014-11-14 | 2014-11-12 | 25.898 | 580,634 | +4,659 | 0.07% | 15,037,405 |
| 2014-11-13 | 2014-11-11 | 25.898 | 575,975 | -7,356 | 0.07% | 14,916,745 |
| 2014-11-12 | 2014-11-10 | 25.490 | 583,331 | +2,452 | 0.07% | 14,869,343 |
| 2014-11-11 | 2014-11-07 | 25.368 | 580,879 | -1,471 | 0.07% | 14,735,767 |
| 2014-11-06 | 2014-11-04 | 25.531 | 582,350 | +4,904 | 0.07% | 14,868,088 |
| 2014-11-05 | 2014-11-03 | 25.694 | 577,446 | -2,452 | 0.07% | 14,837,086 |
| 2014-11-04 | 2014-10-31 | 25.735 | 579,898 | -22,067 | 0.07% | 14,923,740 |
| 2014-11-03 | 2014-10-30 | 25.613 | 601,965 | -14,712 | 0.07% | 15,417,984 |
| 2014-10-31 | 2014-10-29 | 25.939 | 616,677 | -8,827 | 0.07% | 15,996,006 |
| 2014-10-28 | 2014-10-24 | 25.327 | 625,504 | -2,451 | 0.08% | 15,842,306 |
| 2014-10-24 | 2014-10-22 | 25.368 | 627,955 | -12,260 | 0.08% | 15,929,994 |
| 2014-10-22 | 2014-10-20 | 24.960 | 640,215 | +5,885 | 0.08% | 15,979,897 |
| 2014-10-21 | 2014-10-17 | 25.246 | 634,330 | -26,971 | 0.08% | 16,014,102 |
| 2014-10-17 | 2014-10-15 | 24.960 | 661,301 | -491 | 0.08% | 16,506,208 |
| 2014-10-16 | 2014-10-14 | 24.919 | 661,792 | -2,452 | 0.08% | 16,491,472 |
| 2014-10-13 | 2014-10-09 | 24.960 | 664,244 | -2,451 | 0.08% | 16,579,665 |
| 2014-10-10 | 2014-10-08 | 24.430 | 666,695 | +2,942 | 0.08% | 16,287,361 |
| 2014-10-09 | 2014-10-07 | 24.919 | 663,753 | +14,711 | 0.08% | 16,540,339 |
| 2014-10-08 | 2014-10-06 | 24.348 | 649,042 | +8,827 | 0.08% | 15,803,156 |
| 2014-10-06 | 2014-09-30 | 24.675 | 640,215 | +17,654 | 0.08% | 15,797,120 |
| 2014-10-03 | 2014-09-29 | 24.960 | 622,561 | +9,317 | 0.08% | 15,539,249 |
| 2014-09-29 | 2014-09-25 | 25.654 | 613,244 | -4,904 | 0.07% | 15,731,881 |
| 2014-09-25 | 2014-09-23 | 25.613 | 618,148 | -735 | 0.07% | 15,832,475 |
| 2014-09-24 | 2014-09-22 | 25.327 | 618,883 | -4,904 | 0.07% | 15,674,614 |
| 2014-09-23 | 2014-09-19 | 25.694 | 623,787 | -2,452 | 0.08% | 16,027,787 |
| 2014-09-22 | 2014-09-18 | 24.879 | 626,239 | +47,567 | 0.08% | 15,579,971 |
| 2014-09-19 | 2014-09-17 | 24.879 | 578,672 | -981 | 0.07% | 14,396,569 |
| 2014-09-18 | 2014-09-16 | 24.634 | 579,653 | -1,226 | 0.07% | 14,279,129 |
| 2014-09-17 | 2014-09-15 | 24.715 | 580,879 | -4,904 | 0.07% | 14,356,712 |
| 2014-09-16 | 2014-09-12 | 24.634 | 585,783 | +6,375 | 0.07% | 14,430,135 |
| 2014-09-15 | 2014-09-11 | 25.164 | 579,408 | +6,375 | 0.07% | 14,580,296 |
| 2014-09-11 | 2014-09-08 | 25.857 | 573,033 | -4,413 | 0.07% | 14,817,181 |
| 2014-09-10 | 2014-09-05 | 25.654 | 577,446 | +98,076 | 0.07% | 14,813,535 |
| 2014-09-05 | 2014-09-03 | 25.817 | 479,370 | -4,904 | 0.06% | 12,375,742 |
| 2014-09-04 | 2014-09-02 | 25.857 | 484,274 | -2,452 | 0.06% | 12,522,098 |
| 2014-09-03 | 2014-09-01 | 26.184 | 486,726 | -2,942 | 0.06% | 12,744,589 |
| 2014-09-02 | 2014-08-29 | 26.225 | 489,668 | -17,224 | 0.06% | 12,841,689 |
| 2014-09-01 | 2014-08-28 | 26.225 | 506,892 | -4,881 | 0.06% | 13,293,393 |
| 2014-08-28 | 2014-08-26 | 26.184 | 511,773 | -976 | 0.06% | 13,400,428 |
| 2014-08-27 | 2014-08-25 | 26.389 | 512,749 | +2,440 | 0.06% | 13,531,039 |
| 2014-08-25 | 2014-08-21 | 27.045 | 510,309 | -7,077 | 0.06% | 13,801,224 |
| 2014-08-21 | 2014-08-19 | 25.652 | 517,386 | -2,928 | 0.06% | 13,271,788 |
| 2014-08-20 | 2014-08-18 | 26.225 | 520,314 | -23,672 | 0.06% | 13,645,389 |
| 2014-08-19 | 2014-08-15 | 26.758 | 543,986 | -488 | 0.07% | 14,555,976 |
| 2014-08-18 | 2014-08-14 | 26.635 | 544,474 | +30,016 | 0.07% | 14,502,102 |
| 2014-08-15 | 2014-08-13 | 26.676 | 514,458 | -4,880 | 0.06% | 13,723,704 |
| 2014-08-12 | 2014-08-08 | 26.717 | 519,338 | -976 | 0.06% | 13,875,164 |
| 2014-08-11 | 2014-08-07 | 26.717 | 520,314 | -8,298 | 0.06% | 13,901,240 |
| 2014-08-04 | 2014-07-31 | 26.061 | 528,612 | -2,928 | 0.06% | 13,776,363 |
| 2014-08-01 | 2014-07-30 | 26.020 | 531,540 | +2,440 | 0.06% | 13,830,890 |
| 2014-07-31 | 2014-07-29 | 26.430 | 529,100 | -3,172 | 0.06% | 13,984,209 |
| 2014-07-30 | 2014-07-28 | 26.430 | 532,272 | -10,250 | 0.06% | 14,068,046 |
| 2014-07-29 | 2014-07-25 | 26.676 | 542,522 | +4,881 | 0.07% | 14,472,341 |
| 2014-07-28 | 2014-07-24 | 26.184 | 537,641 | -6,345 | 0.07% | 14,077,764 |
| 2014-07-25 | 2014-07-23 | 26.225 | 543,986 | +6,345 | 0.07% | 14,266,194 |
| 2014-07-24 | 2014-07-22 | 26.102 | 537,641 | +2,928 | 0.07% | 14,033,702 |
| 2014-07-23 | 2014-07-21 | 26.020 | 534,713 | +2,685 | 0.06% | 13,913,452 |
| 2014-07-22 | 2014-07-18 | 25.979 | 532,028 | +3,904 | 0.06% | 13,821,787 |
| 2014-07-21 | 2014-07-17 | 26.430 | 528,124 | -2,440 | 0.06% | 13,958,414 |
| 2014-07-18 | 2014-07-16 | 26.594 | 530,564 | -7,809 | 0.06% | 14,109,867 |
| 2014-07-16 | 2014-07-14 | 25.857 | 538,373 | +2,440 | 0.07% | 13,920,444 |
| 2014-07-14 | 2014-07-10 | 26.020 | 535,933 | -2,684 | 0.06% | 13,945,197 |
| 2014-07-11 | 2014-07-09 | 26.020 | 538,617 | -3,905 | 0.07% | 14,015,036 |
| 2014-07-10 | 2014-07-08 | 25.734 | 542,522 | -19,523 | 0.07% | 13,961,029 |
| 2014-07-09 | 2014-07-07 | 25.857 | 562,045 | -3,905 | 0.07% | 14,532,519 |
| 2014-07-07 | 2014-07-03 | 25.324 | 565,950 | -4,881 | 0.07% | 14,332,006 |
| 2014-07-04 | 2014-07-02 | 24.791 | 570,831 | +2,441 | 0.07% | 14,151,529 |
| 2014-07-02 | 2014-06-27 | 25.160 | 568,390 | -53,201 | 0.07% | 14,300,632 |
| 2014-06-30 | 2014-06-26 | 24.832 | 621,591 | +2,441 | 0.08% | 15,435,396 |
| 2014-06-19 | 2014-06-17 | 24.545 | 619,150 | +2,196 | 0.08% | 15,197,185 |
| 2014-06-18 | 2014-06-16 | 24.586 | 616,954 | +14,886 | 0.07% | 15,168,564 |
| 2014-06-17 | 2014-06-13 | 25.283 | 602,068 | -1,220 | 0.07% | 15,221,980 |
| 2014-06-16 | 2014-06-12 | 24.586 | 603,288 | +26,356 | 0.07% | 14,832,569 |
| 2014-06-13 | 2014-06-11 | 24.586 | 576,932 | -2,440 | 0.07% | 14,184,575 |
| 2014-06-12 | 2014-06-10 | 24.791 | 579,372 | +26,844 | 0.07% | 14,363,270 |
| 2014-06-06 | 2014-06-04 | 24.996 | 552,528 | +53,689 | 0.07% | 13,810,982 |
| 2014-05-30 | 2014-05-28 | 24.955 | 498,839 | +6,589 | 0.06% | 12,448,532 |
| 2014-05-29 | 2014-05-27 | 24.586 | 492,250 | +22,696 | 0.06% | 12,102,565 |
| 2014-05-28 | 2014-05-26 | 24.627 | 469,554 | +15,618 | 0.06% | 11,563,797 |
| 2014-05-27 | 2014-05-23 | 24.217 | 453,936 | +34,410 | 0.06% | 10,993,160 |
| 2014-05-26 | 2014-05-22 | 23.767 | 419,526 | +5,369 | 0.05% | 9,970,738 |
| 2014-05-22 | 2014-05-20 | 23.439 | 414,157 | +2,440 | 0.05% | 9,707,368 |
| 2014-05-21 | 2014-05-19 | 23.439 | 411,717 | -976 | 0.05% | 9,650,177 |
| 2014-05-19 | 2014-05-15 | 24.381 | 412,693 | -2,441 | 0.05% | 10,062,005 |
| 2014-05-15 | 2014-05-13 | 23.912 | 415,134 | +3,905 | 0.05% | 9,926,792 |
| 2014-05-14 | 2014-05-12 | 23.830 | 411,229 | +3,913 | 0.05% | 9,799,389 |
| 2014-05-13 | 2014-05-09 | 23.457 | 407,316 | -4,834 | 0.05% | 9,554,486 |
| 2014-05-12 | 2014-05-08 | 23.581 | 412,150 | -12,086 | 0.05% | 9,719,031 |
| 2014-05-05 | 2014-04-30 | 23.581 | 424,236 | -3,142 | 0.05% | 10,004,034 |
| 2014-05-02 | 2014-04-29 | 23.457 | 427,378 | -2,901 | 0.05% | 10,025,084 |
| 2014-04-30 | 2014-04-28 | 23.664 | 430,279 | -3,867 | 0.05% | 10,182,138 |
| 2014-04-29 | 2014-04-25 | 24.285 | 434,146 | +966 | 0.05% | 10,543,060 |
| 2014-04-28 | 2014-04-24 | 24.574 | 433,180 | -241 | 0.05% | 10,645,048 |
| 2014-04-25 | 2014-04-23 | 24.409 | 433,421 | -23,689 | 0.05% | 10,579,247 |
| 2014-04-23 | 2014-04-17 | 25.236 | 457,110 | -1,933 | 0.06% | 11,535,684 |
| 2014-04-22 | 2014-04-16 | 24.864 | 459,043 | +21,996 | 0.06% | 11,413,547 |
| 2014-04-17 | 2014-04-15 | 23.871 | 437,047 | -5,801 | 0.05% | 10,432,701 |
| 2014-04-16 | 2014-04-14 | 23.457 | 442,848 | -1,451 | 0.05% | 10,387,966 |
| 2014-04-15 | 2014-04-11 | 23.168 | 444,299 | -2,175 | 0.05% | 10,293,336 |
| 2014-04-14 | 2014-04-10 | 23.788 | 446,474 | -29,248 | 0.05% | 10,620,790 |
| 2014-04-11 | 2014-04-09 | 23.912 | 475,722 | +4,835 | 0.06% | 11,375,588 |
| 2014-04-09 | 2014-04-07 | 23.995 | 470,887 | +4,834 | 0.06% | 11,298,934 |
| 2014-04-08 | 2014-04-04 | 24.160 | 466,053 | -967 | 0.06% | 11,260,066 |
| 2014-04-07 | 2014-04-03 | 24.409 | 467,020 | +967 | 0.06% | 11,399,355 |
| 2014-04-04 | 2014-04-02 | 24.657 | 466,053 | +2,417 | 0.06% | 11,491,437 |
| 2014-04-03 | 2014-04-01 | 24.285 | 463,636 | -5,318 | 0.06% | 11,259,213 |
| 2014-04-02 | 2014-03-31 | 23.540 | 468,954 | +1,209 | 0.06% | 11,039,141 |
| 2014-04-01 | 2014-03-28 | 23.292 | 467,745 | +3,142 | 0.06% | 10,894,576 |
| 2014-03-31 | 2014-03-27 | 23.416 | 464,603 | +3,384 | 0.06% | 10,879,056 |
| 2014-03-28 | 2014-03-26 | 23.623 | 461,219 | +3,143 | 0.06% | 10,895,222 |
| 2014-03-27 | 2014-03-25 | 23.292 | 458,076 | -7,252 | 0.06% | 10,669,369 |
| 2014-03-25 | 2014-03-21 | 23.581 | 465,328 | -19,096 | 0.06% | 10,973,037 |
| 2014-03-24 | 2014-03-20 | 23.416 | 484,424 | -3,867 | 0.06% | 11,343,181 |
| 2014-03-21 | 2014-03-19 | 23.830 | 488,291 | +967 | 0.06% | 11,635,740 |
| 2014-03-20 | 2014-03-18 | 24.160 | 487,324 | -5,560 | 0.06% | 11,773,984 |
| 2014-03-19 | 2014-03-17 | 23.168 | 492,884 | +484 | 0.06% | 11,418,933 |
| 2014-03-18 | 2014-03-14 | 24.409 | 492,400 | +32,148 | 0.06% | 12,018,848 |
| 2014-03-17 | 2014-03-13 | 26.146 | 460,252 | -34,807 | 0.06% | 12,033,877 |
| 2014-03-14 | 2014-03-12 | 26.064 | 495,059 | -7,252 | 0.06% | 12,902,988 |
| 2014-03-13 | 2014-03-11 | 26.146 | 502,311 | -3,384 | 0.06% | 13,133,563 |
| 2014-03-11 | 2014-03-07 | 26.229 | 505,695 | +24,414 | 0.06% | 13,263,884 |
| 2014-03-10 | 2014-03-06 | 26.601 | 481,281 | -26,347 | 0.06% | 12,802,727 |
| 2014-03-07 | 2014-03-05 | 26.022 | 507,628 | +27,072 | 0.06% | 13,209,580 |
| 2014-03-06 | 2014-03-04 | 26.353 | 480,556 | +3,384 | 0.06% | 12,664,155 |
| 2014-03-05 | 2014-03-03 | 26.064 | 477,172 | -4,351 | 0.06% | 12,436,790 |
| 2014-03-04 | 2014-02-28 | 26.312 | 481,523 | +5,318 | 0.06% | 12,669,718 |
| 2014-03-03 | 2014-02-27 | 27.015 | 476,205 | -26,589 | 0.06% | 12,864,708 |
| 2014-02-28 | 2014-02-26 | 26.684 | 502,794 | +5,801 | 0.06% | 13,416,604 |
| 2014-02-27 | 2014-02-25 | 26.105 | 496,993 | -14,503 | 0.06% | 12,973,956 |
| 2014-02-26 | 2014-02-24 | 26.519 | 511,496 | -3,142 | 0.06% | 13,564,165 |
| 2014-02-25 | 2014-02-21 | 27.015 | 514,638 | -967 | 0.06% | 13,902,978 |
| 2014-02-24 | 2014-02-20 | 26.891 | 515,605 | +2,901 | 0.06% | 13,865,108 |
| 2014-02-21 | 2014-02-19 | 26.643 | 512,704 | -4,593 | 0.06% | 13,659,832 |
| 2014-02-20 | 2014-02-18 | 27.098 | 517,297 | +19,337 | 0.06% | 14,017,612 |
| 2014-02-19 | 2014-02-17 | 27.470 | 497,960 | -10,877 | 0.06% | 13,679,031 |
| 2014-02-18 | 2014-02-14 | 27.222 | 508,837 | -6,285 | 0.06% | 13,851,518 |
| 2014-02-17 | 2014-02-13 | 26.891 | 515,122 | -7,735 | 0.06% | 13,852,120 |
| 2014-02-14 | 2014-02-12 | 27.015 | 522,857 | +10,394 | 0.06% | 14,125,014 |
| 2014-02-13 | 2014-02-11 | 27.553 | 512,463 | -7,976 | 0.06% | 14,119,832 |
| 2014-02-12 | 2014-02-10 | 27.884 | 520,439 | +3,142 | 0.06% | 14,511,841 |
| 2014-02-11 | 2014-02-07 | 27.470 | 517,297 | -7,735 | 0.06% | 14,210,221 |
| 2014-02-10 | 2014-02-06 | 26.477 | 525,032 | -3,626 | 0.06% | 13,901,400 |
| 2014-02-07 | 2014-02-05 | 26.105 | 528,658 | -4,109 | 0.06% | 13,800,568 |
| 2014-02-06 | 2014-02-04 | 26.353 | 532,767 | +1,934 | 0.07% | 14,040,079 |
| 2014-02-05 | 2014-01-30 | 27.139 | 530,833 | +26,347 | 0.06% | 14,406,369 |
| 2014-02-04 | 2014-01-28 | 27.470 | 504,486 | -7,977 | 0.06% | 13,858,301 |
| 2014-01-29 | 2014-01-27 | 26.560 | 512,463 | -8,460 | 0.06% | 13,611,009 |
| 2014-01-28 | 2014-01-24 | 26.850 | 520,923 | -1,208 | 0.06% | 13,986,563 |
| 2014-01-27 | 2014-01-23 | 27.925 | 522,131 | -1,692 | 0.06% | 14,580,622 |
| 2014-01-24 | 2014-01-22 | 28.091 | 523,823 | +5,559 | 0.06% | 14,714,555 |
| 2014-01-23 | 2014-01-21 | 28.794 | 518,264 | +22,721 | 0.06% | 14,922,895 |
| 2014-01-22 | 2014-01-20 | 28.422 | 495,543 | +15,229 | 0.06% | 14,084,157 |
| 2014-01-21 | 2014-01-17 | 29.125 | 480,314 | +46,651 | 0.06% | 13,989,130 |
| 2014-01-20 | 2014-01-16 | 28.918 | 433,663 | -8,460 | 0.05% | 12,540,716 |
| 2014-01-17 | 2014-01-15 | 28.959 | 442,123 | -3,142 | 0.05% | 12,803,654 |
| 2014-01-16 | 2014-01-14 | 28.298 | 445,265 | +26,347 | 0.05% | 12,599,910 |
| 2014-01-15 | 2014-01-13 | 29.290 | 418,918 | +7,251 | 0.05% | 12,270,297 |
| 2014-01-14 | 2014-01-10 | 27.015 | 411,667 | -58,254 | 0.05% | 11,121,210 |
| 2014-01-13 | 2014-01-09 | 27.098 | 469,921 | +11,603 | 0.06% | 12,733,827 |
| 2014-01-10 | 2014-01-08 | 27.594 | 458,318 | +21,271 | 0.06% | 12,646,942 |
| 2014-01-09 | 2014-01-07 | 26.725 | 437,047 | +47,860 | 0.05% | 11,680,285 |
| 2014-01-08 | 2014-01-06 | 27.884 | 389,187 | -1,209 | 0.05% | 10,852,031 |
| 2014-01-07 | 2014-01-03 | 26.891 | 390,396 | +22,722 | 0.05% | 10,498,119 |
| 2014-01-06 | 2014-01-02 | 26.519 | 367,674 | +52,211 | 0.05% | 9,750,205 |
| 2014-01-03 | 2013-12-31 | 22.795 | 315,463 | +6,526 | 0.04% | 7,191,058 |
| 2014-01-02 | 2013-12-27 | 21.140 | 308,937 | +7,010 | 0.04% | 6,531,059 |
| 2013-12-30 | 2013-12-24 | 21.140 | 301,927 | +25,622 | 0.04% | 6,382,865 |
| 2013-12-27 | 2013-12-20 | 21.182 | 276,305 | +41,333 | 0.03% | 5,852,636 |
| 2013-12-23 | 2013-12-19 | 21.140 | 234,972 | 0.03% | 4,967,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy