History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 130,237,351 | +0 | 7.21% | 948,127,915 |
| 2025-10-13 | 2025-10-09 | 7.340 | 130,237,351 | +0 | 7.21% | 955,942,156 |
| 2025-10-10 | 2025-10-08 | 7.180 | 130,237,351 | -210,130 | 7.21% | 935,104,180 |
| 2025-10-09 | 2025-10-06 | 7.220 | 130,447,481 | -68,922 | 7.22% | 941,830,813 |
| 2025-10-08 | 2025-10-03 | 7.250 | 130,516,403 | -101,293 | 7.22% | 946,243,922 |
| 2025-10-06 | 2025-10-02 | 7.300 | 130,617,696 | -123,444 | 7.23% | 953,509,181 |
| 2025-10-03 | 2025-09-30 | 7.400 | 130,741,140 | -485,007 | 7.23% | 967,484,436 |
| 2025-10-02 | 2025-09-29 | 7.420 | 131,226,147 | -314,879 | 7.26% | 973,698,011 |
| 2025-09-30 | 2025-09-26 | 7.460 | 131,541,026 | +902,083 | 7.28% | 981,296,054 |
| 2025-09-29 | 2025-09-25 | 7.390 | 130,638,943 | -304,293 | 7.23% | 965,421,789 |
| 2025-09-26 | 2025-09-24 | 7.520 | 130,943,236 | -73,898 | 7.24% | 984,693,135 |
| 2025-09-25 | 2025-09-23 | 7.430 | 131,017,134 | -458,768 | 7.25% | 973,457,306 |
| 2025-09-24 | 2025-09-22 | 7.560 | 131,475,902 | +360,862 | 7.27% | 993,957,819 |
| 2025-09-23 | 2025-09-19 | 7.720 | 131,115,040 | +2,664,871 | 7.25% | 1,012,208,109 |
| 2025-09-22 | 2025-09-18 | 7.630 | 128,450,169 | +277,156 | 7.11% | 980,074,789 |
| 2025-09-19 | 2025-09-17 | 7.820 | 128,173,013 | +255,208 | 7.09% | 1,002,312,962 |
| 2025-09-18 | 2025-09-16 | 7.670 | 127,917,805 | -67,692 | 7.08% | 981,129,564 |
| 2025-09-17 | 2025-09-15 | 7.670 | 127,985,497 | -266,382 | 7.08% | 981,648,762 |
| 2025-09-16 | 2025-09-12 | 7.570 | 128,251,879 | -309,170 | 7.10% | 970,866,724 |
| 2025-09-15 | 2025-09-11 | 7.620 | 128,561,049 | +373,803 | 7.11% | 979,635,193 |
| 2025-09-12 | 2025-09-10 | 7.620 | 128,187,246 | +317,983 | 7.09% | 976,786,815 |
| 2025-09-11 | 2025-09-09 | 7.550 | 127,869,263 | +43,372 | 7.07% | 965,412,936 |
| 2025-09-10 | 2025-09-08 | 7.742 | 127,825,891 | -282,132 | 7.07% | 989,578,074 |
| 2025-09-09 | 2025-09-05 | 7.579 | 128,108,023 | +1,414,783 | 7.09% | 970,965,118 |
| 2025-09-08 | 2025-09-04 | 7.458 | 126,693,240 | -858,895 | 7.11% | 944,816,522 |
| 2025-09-05 | 2025-09-03 | 7.508 | 127,552,135 | -1,257,080 | 7.16% | 957,692,639 |
| 2025-09-04 | 2025-09-02 | 7.579 | 128,809,215 | -462,591 | 7.23% | 976,279,641 |
| 2025-09-03 | 2025-09-01 | 7.752 | 129,271,806 | -1,044,254 | 7.26% | 1,002,083,410 |
| 2025-09-02 | 2025-08-29 | 8.127 | 130,316,060 | -443,020 | 7.32% | 1,059,100,454 |
| 2025-09-01 | 2025-08-28 | 9.152 | 130,759,080 | +99,848 | 7.34% | 1,196,699,449 |
| 2025-08-29 | 2025-08-27 | 9.426 | 130,659,232 | -225,520 | 7.33% | 1,231,579,673 |
| 2025-08-28 | 2025-08-26 | 9.609 | 130,884,752 | +67,128 | 7.35% | 1,257,609,272 |
| 2025-08-27 | 2025-08-25 | 9.284 | 130,817,624 | -61,890 | 7.34% | 1,214,490,294 |
| 2025-08-26 | 2025-08-22 | 9.355 | 130,879,514 | -209,512 | 7.35% | 1,224,360,449 |
| 2025-08-25 | 2025-08-21 | 9.426 | 131,089,026 | +276,210 | 7.36% | 1,235,630,865 |
| 2025-08-22 | 2025-08-20 | 9.446 | 130,812,816 | -773,229 | 7.34% | 1,235,681,865 |
| 2025-08-21 | 2025-08-19 | 8.939 | 131,586,045 | -415,872 | 7.39% | 1,176,230,508 |
| 2025-08-20 | 2025-08-18 | 8.817 | 132,001,917 | -82,229 | 7.41% | 1,163,875,998 |
| 2025-08-19 | 2025-08-15 | 8.746 | 132,084,146 | +46,325 | 7.41% | 1,155,219,885 |
| 2025-08-18 | 2025-08-14 | 9.010 | 132,037,821 | +88,432 | 7.41% | 1,189,646,721 |
| 2025-08-15 | 2025-08-13 | 8.797 | 131,949,389 | -277,526 | 7.41% | 1,160,735,263 |
| 2025-08-14 | 2025-08-12 | 8.634 | 132,226,915 | +454,196 | 7.42% | 1,141,710,836 |
| 2025-08-13 | 2025-08-11 | 8.563 | 131,772,719 | -8,467 | 7.40% | 1,128,430,072 |
| 2025-08-12 | 2025-08-08 | 8.624 | 131,781,186 | +13,876 | 7.40% | 1,136,525,109 |
| 2025-08-11 | 2025-08-07 | 8.634 | 131,767,310 | +71,933 | 7.40% | 1,137,742,385 |
| 2025-08-08 | 2025-08-06 | 8.513 | 131,695,377 | -2,422 | 7.39% | 1,121,086,668 |
| 2025-08-07 | 2025-08-05 | 8.381 | 131,697,799 | -121,254 | 7.39% | 1,103,736,136 |
| 2025-08-06 | 2025-08-04 | 8.401 | 131,819,053 | -146,041 | 7.40% | 1,107,427,290 |
| 2025-08-05 | 2025-08-01 | 8.411 | 131,965,094 | -144,706 | 7.41% | 1,109,993,152 |
| 2025-08-04 | 2025-07-31 | 8.371 | 132,109,800 | -62,297 | 7.42% | 1,105,848,622 |
| 2025-08-01 | 2025-07-30 | 8.736 | 132,172,097 | -115,320 | 7.42% | 1,154,648,057 |
| 2025-07-31 | 2025-07-29 | 8.878 | 132,287,417 | -43,058 | 7.43% | 1,174,446,633 |
| 2025-07-30 | 2025-07-28 | 8.837 | 132,330,475 | -275,322 | 7.43% | 1,169,458,255 |
| 2025-07-29 | 2025-07-25 | 9.101 | 132,605,797 | +148,331 | 7.44% | 1,206,873,220 |
| 2025-07-28 | 2025-07-24 | 8.848 | 132,457,466 | -352,052 | 7.44% | 1,171,924,476 |
| 2025-07-25 | 2025-07-23 | 8.695 | 132,809,518 | -479,825 | 7.46% | 1,154,826,443 |
| 2025-07-24 | 2025-07-22 | 8.777 | 133,289,343 | +164,095 | 7.48% | 1,169,817,818 |
| 2025-07-23 | 2025-07-21 | 8.756 | 133,125,248 | +31,097 | 7.47% | 1,165,676,183 |
| 2025-07-22 | 2025-07-18 | 8.787 | 133,094,151 | -179,285 | 7.47% | 1,169,455,120 |
| 2025-07-21 | 2025-07-17 | 8.746 | 133,273,436 | -353,319 | 7.48% | 1,165,621,523 |
| 2025-07-18 | 2025-07-16 | 8.777 | 133,626,755 | -835,627 | 7.50% | 1,172,779,125 |
| 2025-07-17 | 2025-07-15 | 8.229 | 134,462,382 | -499,937 | 7.55% | 1,106,441,233 |
| 2025-07-16 | 2025-07-14 | 8.330 | 134,962,319 | -480,330 | 7.58% | 1,124,248,680 |
| 2025-07-15 | 2025-07-11 | 7.792 | 135,442,649 | -627,619 | 7.60% | 1,055,415,229 |
| 2025-07-14 | 2025-07-10 | 7.671 | 136,070,268 | -809,953 | 7.64% | 1,043,738,571 |
| 2025-07-11 | 2025-07-09 | 7.671 | 136,880,221 | -109,892 | 7.68% | 1,049,951,385 |
| 2025-07-10 | 2025-07-08 | 7.660 | 136,990,113 | -57,134 | 7.69% | 1,049,404,381 |
| 2025-07-09 | 2025-07-07 | 7.640 | 137,047,247 | -41,394 | 7.69% | 1,047,061,014 |
| 2025-07-08 | 2025-07-04 | 7.579 | 137,088,641 | -52,236 | 7.70% | 1,039,031,634 |
| 2025-07-07 | 2025-07-03 | 7.721 | 137,140,877 | -133,288 | 7.70% | 1,058,908,115 |
| 2025-07-04 | 2025-07-02 | 7.823 | 137,274,165 | -424,164 | 7.71% | 1,073,865,490 |
| 2025-07-03 | 2025-06-30 | 7.701 | 137,698,329 | +44,328 | 7.73% | 1,060,418,128 |
| 2025-07-02 | 2025-06-27 | 7.478 | 137,654,001 | +64,403 | 7.73% | 1,029,349,894 |
| 2025-06-30 | 2025-06-26 | 7.508 | 137,589,598 | +116,351 | 7.72% | 1,033,056,367 |
| 2025-06-27 | 2025-06-25 | 7.478 | 137,473,247 | +130,525 | 7.72% | 1,027,998,251 |
| 2025-06-26 | 2025-06-24 | 7.610 | 137,342,722 | +72,778 | 7.71% | 1,045,137,934 |
| 2025-06-25 | 2025-06-23 | 7.610 | 137,269,944 | +164,622 | 7.71% | 1,044,584,115 |
| 2025-06-24 | 2025-06-20 | 7.630 | 137,105,322 | +839,781 | 7.70% | 1,046,113,607 |
| 2025-06-23 | 2025-06-19 | 7.539 | 136,265,541 | -219,785 | 7.65% | 1,027,262,787 |
| 2025-06-20 | 2025-06-18 | 7.782 | 136,485,326 | -27,596 | 7.66% | 1,062,155,305 |
| 2025-06-19 | 2025-06-17 | 7.813 | 136,512,922 | -134,040 | 7.66% | 1,066,525,356 |
| 2025-06-18 | 2025-06-16 | 7.955 | 136,646,962 | -368,095 | 7.67% | 1,086,982,972 |
| 2025-06-17 | 2025-06-13 | 7.772 | 137,015,057 | +12,675 | 7.69% | 1,064,887,582 |
| 2025-06-16 | 2025-06-12 | 7.742 | 137,002,382 | +262,706 | 7.69% | 1,060,618,879 |
| 2025-06-13 | 2025-06-11 | 7.833 | 136,739,676 | +188,593 | 7.68% | 1,071,071,699 |
| 2025-06-12 | 2025-06-10 | 7.823 | 136,551,083 | +79,832 | 7.67% | 1,068,208,979 |
| 2025-06-11 | 2025-06-09 | 7.965 | 136,471,251 | -85,007 | 7.66% | 1,086,969,922 |
| 2025-06-10 | 2025-06-06 | 7.874 | 136,556,258 | +163,545 | 7.67% | 1,075,177,150 |
| 2025-06-09 | 2025-06-05 | 7.782 | 136,392,713 | +18,233 | 7.66% | 1,061,434,573 |
| 2025-06-06 | 2025-06-04 | 7.742 | 136,374,480 | +2,433 | 7.66% | 1,055,757,908 |
| 2025-06-05 | 2025-06-03 | 7.914 | 136,372,047 | -328,396 | 7.66% | 1,079,261,437 |
| 2025-06-04 | 2025-06-02 | 8.158 | 136,700,443 | +329,605 | 7.67% | 1,115,148,406 |
| 2025-06-03 | 2025-05-30 | 7.975 | 136,370,838 | +99,693 | 7.66% | 1,087,553,806 |
| 2025-06-02 | 2025-05-29 | 8.087 | 136,271,145 | +485,157 | 7.65% | 1,101,967,849 |
| 2025-05-30 | 2025-05-28 | 7.843 | 135,785,988 | -57,656 | 7.62% | 1,064,979,254 |
| 2025-05-29 | 2025-05-27 | 7.978 | 135,843,644 | +340,387 | 7.63% | 1,083,759,659 |
| 2025-05-28 | 2025-05-26 | 7.947 | 135,503,257 | +3,579,948 | 7.61% | 1,076,837,656 |
| 2025-05-27 | 2025-05-23 | 7.740 | 131,923,309 | +47,837 | 7.55% | 1,021,086,217 |
| 2025-05-26 | 2025-05-22 | 7.564 | 131,875,472 | -301,767 | 7.55% | 997,517,868 |
| 2025-05-23 | 2025-05-21 | 7.750 | 132,177,239 | -16,480 | 7.57% | 1,024,419,351 |
| 2025-05-22 | 2025-05-20 | 7.688 | 132,193,719 | +739,247 | 7.57% | 1,016,339,757 |
| 2025-05-21 | 2025-05-19 | 7.668 | 131,454,472 | -33,824 | 7.53% | 1,007,935,759 |
| 2025-05-20 | 2025-05-16 | 7.388 | 131,488,296 | +472,217 | 7.53% | 971,459,252 |
| 2025-05-19 | 2025-05-15 | 7.512 | 131,016,079 | -75,097 | 7.50% | 984,238,839 |
| 2025-05-16 | 2025-05-14 | 7.657 | 131,091,176 | -1,908,189 | 7.51% | 1,003,793,685 |
| 2025-05-15 | 2025-05-13 | 7.637 | 132,999,365 | +683,284 | 7.61% | 1,015,652,657 |
| 2025-05-14 | 2025-05-12 | 7.285 | 132,316,081 | +30,064 | 7.58% | 963,883,550 |
| 2025-05-13 | 2025-05-09 | 6.840 | 132,286,017 | -148,827 | 7.57% | 904,804,350 |
| 2025-05-12 | 2025-05-08 | 6.778 | 132,434,844 | +69,324 | 7.58% | 897,600,001 |
| 2025-05-09 | 2025-05-07 | 6.695 | 132,365,520 | +46,476 | 7.58% | 886,172,830 |
| 2025-05-08 | 2025-05-06 | 6.654 | 132,319,044 | -175,615 | 7.58% | 880,384,945 |
| 2025-05-07 | 2025-05-02 | 6.602 | 132,494,659 | -8,698 | 7.59% | 874,698,397 |
| 2025-05-06 | 2025-04-30 | 6.478 | 132,503,357 | +172,021 | 7.59% | 858,302,731 |
| 2025-05-02 | 2025-04-29 | 6.447 | 132,331,336 | -27,542 | 7.58% | 853,080,517 |
| 2025-04-30 | 2025-04-28 | 6.509 | 132,358,878 | -54,031 | 7.58% | 861,475,642 |
| 2025-04-29 | 2025-04-25 | 6.498 | 132,412,909 | +26,093 | 7.58% | 860,457,155 |
| 2025-04-28 | 2025-04-24 | 6.498 | 132,386,816 | +356,337 | 7.58% | 860,287,595 |
| 2025-04-25 | 2025-04-23 | 6.591 | 132,030,479 | -25,923 | 7.56% | 870,267,792 |
| 2025-04-24 | 2025-04-22 | 6.529 | 132,056,402 | +113,665 | 7.56% | 862,239,867 |
| 2025-04-23 | 2025-04-17 | 6.395 | 131,942,737 | -3,262 | 7.55% | 843,748,947 |
| 2025-04-22 | 2025-04-16 | 6.291 | 131,945,999 | +149,307 | 7.55% | 830,116,574 |
| 2025-04-17 | 2025-04-15 | 6.467 | 131,796,692 | -63,497 | 7.55% | 852,361,465 |
| 2025-04-16 | 2025-04-14 | 6.498 | 131,860,189 | +8,013 | 7.55% | 856,865,422 |
| 2025-04-15 | 2025-04-11 | 6.540 | 131,852,176 | +179,466 | 7.55% | 862,270,761 |
| 2025-04-14 | 2025-04-10 | 6.860 | 131,672,710 | -986,317 | 7.54% | 903,334,469 |
| 2025-04-11 | 2025-04-09 | 6.064 | 132,659,027 | +85,044 | 7.59% | 804,403,041 |
| 2025-04-10 | 2025-04-08 | 5.950 | 132,573,983 | -272,527 | 7.59% | 788,797,324 |
| 2025-04-09 | 2025-04-07 | 5.826 | 132,846,510 | -865,350 | 7.61% | 773,923,126 |
| 2025-04-08 | 2025-04-03 | 6.902 | 133,711,860 | -243,697 | 7.66% | 922,858,345 |
| 2025-04-07 | 2025-04-02 | 7.150 | 133,955,557 | +114,809 | 7.67% | 957,807,122 |
| 2025-04-03 | 2025-04-01 | 7.181 | 133,840,748 | -133,065 | 7.66% | 961,141,004 |
| 2025-04-02 | 2025-03-31 | 7.088 | 133,973,813 | +85,283 | 7.67% | 949,619,818 |
| 2025-04-01 | 2025-03-28 | 7.274 | 133,888,530 | +47,837 | 7.67% | 973,952,952 |
| 2025-03-31 | 2025-03-27 | 7.202 | 133,840,693 | +32,336 | 7.66% | 963,910,467 |
| 2025-03-28 | 2025-03-26 | 7.274 | 133,808,357 | +117,419 | 7.66% | 973,369,745 |
| 2025-03-27 | 2025-03-25 | 7.181 | 133,690,938 | -68,004 | 7.65% | 960,065,184 |
| 2025-03-26 | 2025-03-24 | 7.192 | 133,758,942 | -22,711 | 7.66% | 961,937,619 |
| 2025-03-25 | 2025-03-21 | 7.233 | 133,781,653 | -701,849 | 7.66% | 967,638,219 |
| 2025-03-24 | 2025-03-20 | 7.419 | 134,483,502 | -143,221 | 7.70% | 997,763,116 |
| 2025-03-21 | 2025-03-19 | 7.492 | 134,626,723 | +202,615 | 7.71% | 1,008,577,141 |
| 2025-03-20 | 2025-03-18 | 7.543 | 134,424,108 | +17,898 | 7.70% | 1,014,014,048 |
| 2025-03-19 | 2025-03-17 | 7.430 | 134,406,210 | +81,457 | 7.69% | 998,580,450 |
| 2025-03-18 | 2025-03-14 | 7.316 | 134,324,753 | -614,862 | 7.69% | 982,685,945 |
| 2025-03-17 | 2025-03-13 | 7.243 | 134,939,615 | -106,305 | 7.73% | 977,410,019 |
| 2025-03-14 | 2025-03-12 | 7.274 | 135,045,920 | -9,044 | 7.73% | 982,372,220 |
| 2025-03-13 | 2025-03-11 | 7.409 | 135,054,964 | -192,110 | 7.73% | 1,000,605,426 |
| 2025-03-12 | 2025-03-10 | 7.461 | 135,247,074 | +42,522 | 7.74% | 1,009,026,153 |
| 2025-03-11 | 2025-03-07 | 7.419 | 135,204,552 | +272,731 | 7.74% | 1,003,112,747 |
| 2025-03-10 | 2025-03-06 | 7.481 | 134,931,821 | +151,056 | 7.72% | 1,009,466,611 |
| 2025-03-07 | 2025-03-05 | 7.409 | 134,780,765 | +231,711 | 7.72% | 998,573,920 |
| 2025-03-06 | 2025-03-04 | 7.212 | 134,549,054 | +417,278 | 7.70% | 970,404,287 |
| 2025-03-05 | 2025-03-03 | 7.005 | 134,131,776 | -73,435 | 7.68% | 939,635,948 |
| 2025-03-04 | 2025-02-28 | 6.985 | 134,205,211 | -319,126 | 7.68% | 937,372,983 |
| 2025-03-03 | 2025-02-27 | 7.212 | 134,524,337 | +49,287 | 7.70% | 970,226,022 |
| 2025-02-28 | 2025-02-26 | 7.140 | 134,475,050 | +173,107 | 7.70% | 960,130,100 |
| 2025-02-27 | 2025-02-25 | 6.891 | 134,301,943 | -29,169 | 7.69% | 925,541,304 |
| 2025-02-26 | 2025-02-24 | 6.912 | 134,331,112 | -6,866 | 7.69% | 928,522,329 |
| 2025-02-25 | 2025-02-21 | 6.923 | 134,337,978 | -134,640 | 7.69% | 929,959,863 |
| 2025-02-24 | 2025-02-20 | 6.923 | 134,472,618 | -502,014 | 7.70% | 930,891,914 |
| 2025-02-21 | 2025-02-19 | 7.109 | 134,974,632 | +184,584 | 7.73% | 959,507,048 |
| 2025-02-20 | 2025-02-18 | 7.016 | 134,790,048 | +56,437 | 7.72% | 945,642,106 |
| 2025-02-19 | 2025-02-17 | 7.036 | 134,733,611 | -21,261 | 7.71% | 948,034,500 |
| 2025-02-18 | 2025-02-14 | 7.016 | 134,754,872 | +46,871 | 7.71% | 945,395,323 |
| 2025-02-17 | 2025-02-13 | 6.912 | 134,708,001 | -2,969 | 7.71% | 931,127,458 |
| 2025-02-14 | 2025-02-12 | 6.912 | 134,710,970 | -1,303,202 | 7.71% | 931,147,981 |
| 2025-02-13 | 2025-02-11 | 6.840 | 136,014,172 | -175,403 | 7.79% | 930,304,028 |
| 2025-02-12 | 2025-02-10 | 6.933 | 136,189,575 | +15,031 | 7.80% | 944,186,849 |
| 2025-02-11 | 2025-02-07 | 6.912 | 136,174,544 | -65,203 | 7.80% | 941,264,484 |
| 2025-02-10 | 2025-02-06 | 6.912 | 136,239,747 | +16,494 | 7.80% | 941,715,179 |
| 2025-02-07 | 2025-02-05 | 6.819 | 136,223,253 | -15,475 | 7.80% | 928,914,926 |
| 2025-02-06 | 2025-02-04 | 6.788 | 136,238,728 | +105,713 | 7.80% | 924,791,223 |
| 2025-02-05 | 2025-02-03 | 6.778 | 136,133,015 | -27,281 | 7.79% | 922,664,993 |
| 2025-02-04 | 2025-01-28 | 6.798 | 136,160,296 | -630,099 | 7.80% | 925,667,756 |
| 2025-02-03 | 2025-01-24 | 6.798 | 136,790,395 | -559,616 | 7.83% | 929,951,401 |
| 2025-01-27 | 2025-01-23 | 6.912 | 137,350,011 | -104,349 | 7.86% | 949,389,537 |
| 2025-01-24 | 2025-01-22 | 6.964 | 137,454,360 | -236,287 | 7.87% | 957,222,425 |
| 2025-01-23 | 2025-01-21 | 7.161 | 137,690,647 | +329 | 7.88% | 985,938,476 |
| 2025-01-22 | 2025-01-20 | 7.140 | 137,690,318 | +7,973 | 7.88% | 983,086,593 |
| 2025-01-21 | 2025-01-17 | 7.088 | 137,682,345 | +188,933 | 7.88% | 975,906,264 |
| 2025-01-20 | 2025-01-16 | 7.005 | 137,493,412 | +92,775 | 7.87% | 963,185,283 |
| 2025-01-17 | 2025-01-15 | 6.985 | 137,400,637 | -296,688 | 7.87% | 959,691,833 |
| 2025-01-16 | 2025-01-14 | 6.943 | 137,697,325 | +82,628 | 7.88% | 956,064,744 |
| 2025-01-15 | 2025-01-13 | 6.829 | 137,614,697 | -28,509 | 7.88% | 939,827,251 |
| 2025-01-14 | 2025-01-10 | 6.871 | 137,643,206 | +24,049 | 7.88% | 945,719,054 |
| 2025-01-13 | 2025-01-09 | 7.026 | 137,619,157 | +43,006 | 7.88% | 966,914,220 |
| 2025-01-10 | 2025-01-08 | 7.036 | 137,576,151 | -91,115 | 7.88% | 968,035,641 |
| 2025-01-09 | 2025-01-07 | 7.005 | 137,667,266 | +9,824 | 7.88% | 964,403,186 |
| 2025-01-08 | 2025-01-06 | 7.016 | 137,657,442 | -51,628 | 7.88% | 965,758,788 |
| 2025-01-07 | 2025-01-03 | 6.985 | 137,709,070 | +85,494 | 7.88% | 961,846,121 |
| 2025-01-06 | 2025-01-02 | 6.964 | 137,623,576 | +52,669 | 7.88% | 958,400,833 |
| 2025-01-03 | 2024-12-31 | 7.119 | 137,570,907 | +17,093 | 7.88% | 979,386,963 |
| 2025-01-02 | 2024-12-27 | 7.129 | 137,553,814 | +38,666 | 7.88% | 980,688,626 |
| 2024-12-30 | 2024-12-24 | 7.036 | 137,515,148 | -122,496 | 7.87% | 967,606,402 |
| 2024-12-27 | 2024-12-20 | 7.119 | 137,637,644 | +323,975 | 7.88% | 979,862,073 |
| 2024-12-23 | 2024-12-19 | 6.985 | 137,313,669 | -71,998 | 7.86% | 959,084,394 |
| 2024-12-20 | 2024-12-18 | 6.954 | 137,385,667 | +31,892 | 7.87% | 955,322,441 |
| 2024-12-19 | 2024-12-17 | 6.912 | 137,353,775 | +45,421 | 7.86% | 949,415,554 |
| 2024-12-18 | 2024-12-16 | 6.923 | 137,308,354 | +9,423 | 7.86% | 950,522,406 |
| 2024-12-17 | 2024-12-13 | 7.057 | 137,298,931 | -17,054 | 7.86% | 968,926,448 |
| 2024-12-16 | 2024-12-12 | 7.202 | 137,315,985 | +130,707 | 7.86% | 988,939,255 |
| 2024-12-13 | 2024-12-11 | 7.202 | 137,185,278 | -37,255 | 7.85% | 987,997,913 |
| 2024-12-12 | 2024-12-10 | 7.212 | 137,222,533 | +34,308 | 7.86% | 989,686,143 |
| 2024-12-11 | 2024-12-09 | 7.305 | 137,188,225 | +209,204 | 7.85% | 1,002,214,814 |
| 2024-12-10 | 2024-12-06 | 7.161 | 136,979,021 | +128,532 | 7.84% | 980,842,854 |
| 2024-12-09 | 2024-12-05 | 7.140 | 136,850,489 | +14,938 | 7.83% | 977,090,350 |
| 2024-12-06 | 2024-12-04 | 7.316 | 136,835,551 | +4,092 | 7.83% | 1,001,054,308 |
| 2024-12-05 | 2024-12-03 | 7.399 | 136,831,459 | +84,603 | 7.83% | 1,012,351,381 |
| 2024-12-04 | 2024-12-02 | 7.326 | 136,746,856 | +61,073 | 7.83% | 1,001,820,439 |
| 2024-12-03 | 2024-11-29 | 7.595 | 136,685,783 | +85,527 | 7.83% | 1,038,146,597 |
| 2024-12-02 | 2024-11-28 | 7.502 | 136,600,256 | -142,965 | 7.82% | 1,024,775,655 |
| 2024-11-29 | 2024-11-27 | 7.347 | 136,743,221 | -131,020 | 7.83% | 1,004,623,734 |
| 2024-11-28 | 2024-11-26 | 7.129 | 136,874,241 | -18,038 | 7.84% | 975,843,617 |
| 2024-11-27 | 2024-11-25 | 6.923 | 136,892,279 | +33,245 | 7.84% | 947,642,111 |
| 2024-11-26 | 2024-11-22 | 6.840 | 136,859,034 | +41,820 | 7.84% | 936,082,680 |
| 2024-11-25 | 2024-11-21 | 7.078 | 136,817,214 | -461,039 | 7.83% | 968,358,400 |
| 2024-11-22 | 2024-11-20 | 7.161 | 137,278,253 | -46,871 | 7.86% | 982,985,515 |
| 2024-11-21 | 2024-11-19 | 7.140 | 137,325,124 | -279,082 | 7.86% | 980,479,167 |
| 2024-11-20 | 2024-11-18 | 7.140 | 137,604,206 | +42,699 | 7.88% | 982,471,768 |
| 2024-11-19 | 2024-11-15 | 7.109 | 137,561,507 | -29,391 | 7.88% | 977,896,613 |
| 2024-11-18 | 2024-11-14 | 7.129 | 137,590,898 | +1,033,596 | 7.88% | 980,953,016 |
| 2024-11-15 | 2024-11-13 | 7.388 | 136,557,302 | +122,596 | 7.82% | 1,008,909,983 |
| 2024-11-14 | 2024-11-12 | 7.316 | 136,434,706 | -568,654 | 7.81% | 998,121,827 |
| 2024-11-13 | 2024-11-11 | 7.419 | 137,003,360 | -129,213 | 7.84% | 1,016,458,505 |
| 2024-11-12 | 2024-11-08 | 7.430 | 137,132,573 | +188,328 | 7.85% | 1,018,836,157 |
| 2024-11-11 | 2024-11-07 | 7.543 | 136,944,245 | -6,047 | 7.84% | 1,033,024,435 |
| 2024-11-08 | 2024-11-06 | 7.564 | 136,950,292 | -51,691 | 7.84% | 1,035,904,261 |
| 2024-11-07 | 2024-11-05 | 7.688 | 137,001,983 | +38,082 | 7.84% | 1,053,306,943 |
| 2024-11-06 | 2024-11-04 | 7.637 | 136,963,901 | +191,770 | 7.84% | 1,045,927,926 |
| 2024-11-05 | 2024-11-01 | 7.657 | 136,772,131 | +13,349 | 7.83% | 1,047,293,995 |
| 2024-11-04 | 2024-10-31 | 7.543 | 136,758,782 | +104,372 | 7.83% | 1,031,625,414 |
| 2024-11-01 | 2024-10-30 | 7.585 | 136,654,410 | +1,580,629 | 7.82% | 1,036,494,271 |
| 2024-10-31 | 2024-10-29 | 7.668 | 135,073,781 | -69,361 | 7.73% | 1,035,687,047 |
| 2024-10-30 | 2024-10-28 | 7.771 | 135,143,142 | -54,602 | 7.74% | 1,050,202,938 |
| 2024-10-29 | 2024-10-25 | 7.740 | 135,197,744 | -58,977 | 7.74% | 1,046,430,339 |
| 2024-10-28 | 2024-10-24 | 7.740 | 135,256,721 | +53,153 | 7.74% | 1,046,886,821 |
| 2024-10-25 | 2024-10-23 | 7.792 | 135,203,568 | +300,216 | 7.74% | 1,053,470,573 |
| 2024-10-24 | 2024-10-22 | 7.781 | 134,903,352 | +13,210 | 7.72% | 1,049,735,444 |
| 2024-10-23 | 2024-10-21 | 7.823 | 134,890,142 | -59,234 | 7.72% | 1,055,215,805 |
| 2024-10-22 | 2024-10-18 | 7.792 | 134,949,376 | +42,102 | 7.73% | 1,051,489,976 |
| 2024-10-21 | 2024-10-17 | 7.605 | 134,907,274 | +2,742 | 7.72% | 1,026,034,552 |
| 2024-10-18 | 2024-10-16 | 7.761 | 134,904,532 | +79,045 | 7.72% | 1,046,952,752 |
| 2024-10-17 | 2024-10-15 | 7.792 | 134,825,487 | -82,300 | 7.72% | 1,050,524,666 |
| 2024-10-16 | 2024-10-14 | 7.988 | 134,907,787 | +353,675 | 7.72% | 1,077,689,368 |
| 2024-10-15 | 2024-10-10 | 8.216 | 134,554,112 | -29,978 | 7.70% | 1,105,494,934 |
| 2024-10-14 | 2024-10-09 | 8.030 | 134,584,090 | -59,468 | 7.70% | 1,080,674,051 |
| 2024-10-10 | 2024-10-08 | 8.330 | 134,643,558 | +155,377 | 7.71% | 1,121,555,423 |
| 2024-10-09 | 2024-10-07 | 8.795 | 134,488,181 | +328,869 | 7.70% | 1,182,884,457 |
| 2024-10-08 | 2024-10-04 | 8.785 | 134,159,312 | +168,459 | 7.68% | 1,178,603,680 |
| 2024-10-07 | 2024-10-03 | 8.413 | 133,990,853 | -212,127 | 7.67% | 1,127,210,375 |
| 2024-10-04 | 2024-10-02 | 8.961 | 134,202,980 | -15,564 | 7.68% | 1,202,594,827 |
| 2024-10-03 | 2024-09-30 | 8.961 | 134,218,544 | +278,811 | 7.68% | 1,202,734,296 |
| 2024-10-02 | 2024-09-27 | 8.661 | 133,939,733 | +14,013 | 7.67% | 1,160,043,211 |
| 2024-09-30 | 2024-09-26 | 8.288 | 133,925,720 | -137,975 | 7.67% | 1,110,032,734 |
| 2024-09-27 | 2024-09-25 | 8.309 | 134,063,695 | +83,498 | 7.68% | 1,113,950,801 |
| 2024-09-26 | 2024-09-24 | 8.154 | 133,980,197 | -239,748 | 7.67% | 1,092,461,421 |
| 2024-09-25 | 2024-09-23 | 8.133 | 134,219,945 | +21,261 | 7.68% | 1,091,638,597 |
| 2024-09-24 | 2024-09-20 | 8.071 | 134,198,684 | +431,024 | 7.68% | 1,083,133,878 |
| 2024-09-23 | 2024-09-19 | 7.968 | 133,767,660 | +109,652 | 7.66% | 1,065,813,299 |
| 2024-09-20 | 2024-09-17 | 7.657 | 133,658,008 | +222,826 | 7.65% | 1,023,448,477 |
| 2024-09-19 | 2024-09-16 | 7.243 | 133,435,182 | +191,997 | 7.64% | 966,512,939 |
| 2024-09-17 | 2024-09-13 | 7.233 | 133,243,185 | +99,704 | 7.63% | 963,743,498 |
| 2024-09-16 | 2024-09-12 | 7.078 | 133,143,481 | -168,670 | 7.62% | 942,356,627 |
| 2024-09-13 | 2024-09-11 | 7.026 | 133,312,151 | +102,625 | 7.63% | 936,653,133 |
| 2024-09-12 | 2024-09-10 | 7.109 | 133,209,526 | +281,534 | 7.63% | 946,959,270 |
| 2024-09-11 | 2024-09-09 | 6.716 | 132,927,992 | +117,960 | 7.61% | 892,689,489 |
| 2024-09-10 | 2024-09-05 | 7.224 | 132,810,032 | +189,684 | 7.60% | 959,438,947 |
| 2024-09-09 | 2024-09-04 | 6.983 | 132,620,348 | +1,878,960 | 7.59% | 926,040,184 |
| 2024-09-05 | 2024-09-03 | 7.088 | 130,741,388 | -168,047 | 7.60% | 926,648,204 |
| 2024-09-04 | 2024-09-02 | 7.161 | 130,909,435 | +162,378 | 7.61% | 937,461,298 |
| 2024-09-03 | 2024-08-30 | 7.350 | 130,747,057 | +100,730 | 7.60% | 961,010,176 |
| 2024-09-02 | 2024-08-29 | 7.529 | 130,646,327 | +155,166 | 7.59% | 983,590,633 |
| 2024-08-30 | 2024-08-28 | 8.022 | 130,491,161 | -272,048 | 7.58% | 1,046,821,125 |
| 2024-08-29 | 2024-08-27 | 8.085 | 130,763,209 | -5,619 | 7.60% | 1,057,241,785 |
| 2024-08-28 | 2024-08-26 | 8.138 | 130,768,828 | -9,047 | 7.60% | 1,064,152,717 |
| 2024-08-27 | 2024-08-23 | 8.085 | 130,777,875 | +180,000 | 7.60% | 1,057,360,362 |
| 2024-08-26 | 2024-08-22 | 8.243 | 130,597,875 | -5,493 | 7.59% | 1,076,474,611 |
| 2024-08-23 | 2024-08-21 | 8.022 | 130,603,368 | +74,288 | 7.59% | 1,047,721,267 |
| 2024-08-22 | 2024-08-20 | 8.012 | 130,529,080 | +36,665 | 7.58% | 1,045,754,734 |
| 2024-08-21 | 2024-08-19 | 8.054 | 130,492,415 | +20,476 | 7.58% | 1,050,941,778 |
| 2024-08-20 | 2024-08-16 | 7.928 | 130,471,939 | +176,235 | 7.58% | 1,034,337,077 |
| 2024-08-19 | 2024-08-15 | 7.739 | 130,295,704 | +141,834 | 7.57% | 1,008,313,563 |
| 2024-08-16 | 2024-08-14 | 7.812 | 130,153,870 | +247,771 | 7.56% | 1,016,782,460 |
| 2024-08-15 | 2024-08-13 | 7.865 | 129,906,099 | -46,779 | 7.55% | 1,021,667,041 |
| 2024-08-14 | 2024-08-12 | 7.791 | 129,952,878 | +317,045 | 7.55% | 1,012,483,214 |
| 2024-08-13 | 2024-08-09 | 7.791 | 129,635,833 | +121,172 | 7.53% | 1,010,013,066 |
| 2024-08-12 | 2024-08-08 | 7.623 | 129,514,661 | +10,568,122 | 7.52% | 987,310,096 |
| 2024-08-09 | 2024-08-07 | 7.707 | 118,946,539 | +190,911 | 6.91% | 916,739,394 |
| 2024-08-08 | 2024-08-06 | 7.508 | 118,755,628 | +246,771 | 6.90% | 891,575,789 |
| 2024-08-07 | 2024-08-05 | 7.193 | 118,508,857 | +215,379 | 6.88% | 852,392,079 |
| 2024-08-06 | 2024-08-02 | 7.140 | 118,293,478 | -299,956 | 6.87% | 844,632,402 |
| 2024-08-05 | 2024-08-01 | 7.109 | 118,593,434 | -398,129 | 6.89% | 843,038,363 |
| 2024-08-02 | 2024-07-31 | 7.182 | 118,991,563 | -318,567 | 6.91% | 854,614,575 |
| 2024-08-01 | 2024-07-30 | 6.951 | 119,310,130 | +166,663 | 6.93% | 829,341,375 |
| 2024-07-31 | 2024-07-29 | 7.025 | 119,143,467 | +80,887 | 6.92% | 836,940,098 |
| 2024-07-30 | 2024-07-26 | 6.836 | 119,062,580 | +37,142 | 6.92% | 813,868,616 |
| 2024-07-29 | 2024-07-25 | 6.857 | 119,025,438 | +139,083 | 6.91% | 816,114,312 |
| 2024-07-26 | 2024-07-24 | 6.920 | 118,886,355 | -26,864 | 6.91% | 822,650,661 |
| 2024-07-25 | 2024-07-23 | 7.025 | 118,913,219 | -93,093 | 6.91% | 835,322,689 |
| 2024-07-24 | 2024-07-22 | 7.172 | 119,006,312 | +10,952 | 6.91% | 853,470,913 |
| 2024-07-23 | 2024-07-19 | 7.172 | 118,995,360 | -15,516 | 6.91% | 853,392,369 |
| 2024-07-22 | 2024-07-18 | 7.298 | 119,010,876 | +29,198,391 | 6.91% | 868,499,316 |
| 2024-07-19 | 2024-07-17 | 7.340 | 89,812,485 | -25,329 | 5.22% | 659,191,977 |
| 2024-07-18 | 2024-07-16 | 7.361 | 89,837,814 | -3,810 | 5.22% | 661,264,515 |
| 2024-07-17 | 2024-07-15 | 7.445 | 89,841,624 | +34,773 | 5.22% | 668,839,407 |
| 2024-07-16 | 2024-07-12 | 7.655 | 89,806,851 | -35,233 | 5.22% | 687,440,352 |
| 2024-07-15 | 2024-07-11 | 7.518 | 89,842,084 | -147,616 | 5.22% | 675,446,357 |
| 2024-07-12 | 2024-07-10 | 7.445 | 89,989,700 | +22,381 | 5.23% | 669,941,781 |
| 2024-07-11 | 2024-07-09 | 7.518 | 89,967,319 | +7,242 | 5.23% | 676,387,893 |
| 2024-07-10 | 2024-07-08 | 7.644 | 89,960,077 | -166,726 | 5.23% | 687,668,644 |
| 2024-07-09 | 2024-07-05 | 7.749 | 90,126,803 | -244,390 | 5.24% | 698,406,628 |
| 2024-07-08 | 2024-07-04 | 7.812 | 90,371,193 | -178,328 | 5.25% | 705,993,943 |
| 2024-07-05 | 2024-07-03 | 7.770 | 90,549,521 | -152,378 | 5.26% | 703,583,913 |
| 2024-07-04 | 2024-07-02 | 7.707 | 90,701,899 | -62,596 | 5.27% | 699,053,580 |
| 2024-07-03 | 2024-06-28 | 7.896 | 90,764,495 | +421,149 | 5.27% | 716,690,851 |
| 2024-07-02 | 2024-06-27 | 7.749 | 90,343,346 | -116,565 | 5.25% | 700,084,653 |
| 2024-06-28 | 2024-06-26 | 7.959 | 90,459,911 | +204,441 | 5.26% | 719,984,896 |
| 2024-06-27 | 2024-06-25 | 8.054 | 90,255,470 | +34,482 | 5.24% | 726,887,031 |
| 2024-06-26 | 2024-06-24 | 8.295 | 90,220,988 | -91,108 | 5.24% | 748,398,131 |
| 2024-06-25 | 2024-06-21 | 8.537 | 90,312,096 | +157,420 | 5.25% | 770,964,696 |
| 2024-06-24 | 2024-06-20 | 8.705 | 90,154,676 | -88,094 | 5.24% | 784,767,143 |
| 2024-06-21 | 2024-06-19 | 8.757 | 90,242,770 | -133,620 | 5.24% | 790,271,814 |
| 2024-06-20 | 2024-06-18 | 8.988 | 90,376,390 | +74,934 | 5.25% | 812,319,313 |
| 2024-06-19 | 2024-06-17 | 8.820 | 90,301,456 | +73,379 | 5.25% | 796,474,843 |
| 2024-06-18 | 2024-06-14 | 9.020 | 90,228,077 | -132,813 | 5.24% | 813,828,491 |
| 2024-06-17 | 2024-06-13 | 8.936 | 90,360,890 | -7,619 | 5.25% | 807,435,954 |
| 2024-06-14 | 2024-06-12 | 8.957 | 90,368,509 | -219,996 | 5.25% | 809,401,812 |
| 2024-06-13 | 2024-06-11 | 8.978 | 90,588,505 | +54,102 | 5.26% | 813,274,643 |
| 2024-06-12 | 2024-06-07 | 9.492 | 90,534,403 | -13,095 | 5.26% | 859,369,818 |
| 2024-06-11 | 2024-06-06 | 9.692 | 90,547,498 | +74,574 | 5.26% | 877,558,707 |
| 2024-06-07 | 2024-06-05 | 9.650 | 90,472,924 | +136,664 | 5.26% | 873,036,020 |
| 2024-06-06 | 2024-06-04 | 9.639 | 90,336,260 | -69,187 | 5.25% | 870,768,704 |
| 2024-06-05 | 2024-06-03 | 9.723 | 90,405,447 | +33,283 | 5.25% | 879,029,821 |
| 2024-06-04 | 2024-05-31 | 9.419 | 90,372,164 | -316,149 | 5.25% | 851,187,327 |
| 2024-06-03 | 2024-05-30 | 9.618 | 90,688,313 | +102,144 | 5.27% | 872,257,718 |
| 2024-05-31 | 2024-05-29 | 9.828 | 90,586,169 | -59,998 | 5.26% | 890,298,755 |
| 2024-05-30 | 2024-05-28 | 9.975 | 90,646,167 | -68,568 | 5.27% | 904,213,682 |
| 2024-05-29 | 2024-05-27 | 10.038 | 90,714,735 | -11,904 | 5.27% | 910,612,804 |
| 2024-05-28 | 2024-05-24 | 9.566 | 90,726,639 | -11,850 | 5.27% | 867,863,101 |
| 2024-05-27 | 2024-05-23 | 10.040 | 90,738,489 | -35,238 | 5.27% | 911,024,390 |
| 2024-05-24 | 2024-05-22 | 10.072 | 90,773,727 | +1,369,241 | 5.27% | 914,277,584 |
| 2024-05-23 | 2024-05-21 | 9.912 | 89,404,486 | -104,185 | 5.27% | 886,208,192 |
| 2024-05-22 | 2024-05-20 | 9.998 | 89,508,671 | -163,543 | 5.27% | 894,864,892 |
| 2024-05-21 | 2024-05-17 | 9.561 | 89,672,214 | -103,315 | 5.28% | 857,355,617 |
| 2024-05-20 | 2024-05-16 | 9.497 | 89,775,529 | -710,964 | 5.29% | 852,608,378 |
| 2024-05-17 | 2024-05-14 | 9.337 | 90,486,493 | -37,099 | 5.33% | 844,909,354 |
| 2024-05-16 | 2024-05-13 | 8.986 | 90,523,592 | -53,537 | 5.33% | 813,450,244 |
| 2024-05-14 | 2024-05-10 | 8.986 | 90,577,129 | -16,109 | 5.34% | 813,931,330 |
| 2024-05-13 | 2024-05-09 | 8.624 | 90,593,238 | +167,045 | 5.34% | 781,281,552 |
| 2024-05-10 | 2024-05-08 | 8.145 | 90,426,193 | +77,629 | 5.33% | 736,516,449 |
| 2024-05-09 | 2024-05-07 | 8.326 | 90,348,564 | +745,374 | 5.32% | 752,237,147 |
| 2024-05-08 | 2024-05-06 | 8.070 | 89,603,190 | -59,096 | 5.28% | 723,135,106 |
| 2024-05-07 | 2024-05-03 | 8.124 | 89,662,286 | +14,835 | 5.28% | 728,385,202 |
| 2024-05-06 | 2024-05-02 | 7.953 | 89,647,451 | +229,248 | 5.28% | 712,993,082 |
| 2024-05-03 | 2024-04-30 | 7.826 | 89,418,203 | +187,675 | 5.27% | 699,745,389 |
| 2024-05-02 | 2024-04-29 | 7.943 | 89,230,528 | -83,781 | 5.26% | 708,727,132 |
| 2024-04-30 | 2024-04-26 | 7.985 | 89,314,309 | -104,197 | 5.26% | 713,196,288 |
| 2024-04-29 | 2024-04-25 | 8.145 | 89,418,506 | +941,111 | 5.27% | 728,308,893 |
| 2024-04-26 | 2024-04-24 | 8.028 | 88,477,395 | -52,516 | 5.21% | 710,281,400 |
| 2024-04-25 | 2024-04-23 | 7.985 | 88,529,911 | +5,166 | 5.22% | 706,932,681 |
| 2024-04-24 | 2024-04-22 | 7.985 | 88,524,745 | +34,790 | 5.21% | 706,891,430 |
| 2024-04-23 | 2024-04-19 | 7.943 | 88,489,955 | +49,779 | 5.21% | 702,845,017 |
| 2024-04-22 | 2024-04-18 | 8.219 | 88,440,176 | +2,212 | 5.21% | 726,931,799 |
| 2024-04-19 | 2024-04-17 | 8.443 | 88,437,964 | +2,265,653 | 5.21% | 746,687,174 |
| 2024-04-18 | 2024-04-16 | 8.805 | 86,172,311 | -1,956,441 | 5.08% | 758,752,296 |
| 2024-04-17 | 2024-04-15 | 8.975 | 88,128,752 | +43,974 | 5.19% | 790,991,767 |
| 2024-04-16 | 2024-04-12 | 8.943 | 88,084,778 | +70,456 | 5.19% | 787,783,569 |
| 2024-04-15 | 2024-04-11 | 9.039 | 88,014,322 | +3,757 | 5.18% | 795,587,235 |
| 2024-04-12 | 2024-04-10 | 9.050 | 88,010,565 | +78,261 | 5.18% | 796,490,322 |
| 2024-04-11 | 2024-04-09 | 9.039 | 87,932,304 | +135,719 | 5.18% | 794,845,851 |
| 2024-04-10 | 2024-04-08 | 8.943 | 87,796,585 | +72,791 | 5.17% | 785,206,124 |
| 2024-04-09 | 2024-04-05 | 9.050 | 87,723,794 | +1,333,241 | 5.17% | 793,895,062 |
| 2024-04-08 | 2024-04-03 | 9.412 | 86,390,553 | +291,631 | 5.09% | 813,102,483 |
| 2024-04-05 | 2024-04-02 | 9.359 | 86,098,922 | -266 | 5.07% | 805,774,200 |
| 2024-04-03 | 2024-03-28 | 9.071 | 86,099,188 | +81,549 | 5.07% | 781,025,869 |
| 2024-04-02 | 2024-03-27 | 9.146 | 86,017,639 | -58,682 | 5.07% | 786,696,921 |
| 2024-03-28 | 2024-03-26 | 8.986 | 86,076,321 | -47,339 | 5.07% | 773,486,809 |
| 2024-03-27 | 2024-03-25 | 9.093 | 86,123,660 | +62,162 | 5.07% | 783,081,776 |
| 2024-03-26 | 2024-03-22 | 9.082 | 86,061,498 | +78,471 | 5.07% | 781,600,270 |
| 2024-03-25 | 2024-03-21 | 9.274 | 85,983,027 | +145,491 | 5.06% | 797,365,891 |
| 2024-03-22 | 2024-03-20 | 9.167 | 85,837,536 | +19,240 | 5.06% | 786,877,564 |
| 2024-03-21 | 2024-03-19 | 9.242 | 85,818,296 | -25,132 | 5.06% | 793,097,134 |
| 2024-03-20 | 2024-03-18 | 9.369 | 85,843,428 | +27,237 | 5.06% | 804,297,081 |
| 2024-03-19 | 2024-03-15 | 9.061 | 85,816,191 | -278,615 | 5.06% | 777,545,053 |
| 2024-03-18 | 2024-03-14 | 9.348 | 86,094,806 | -13,398 | 5.07% | 804,819,029 |
| 2024-03-15 | 2024-03-13 | 9.188 | 86,108,204 | +16,437 | 5.07% | 791,192,379 |
| 2024-03-14 | 2024-03-12 | 9.348 | 86,091,767 | +66,216 | 5.07% | 804,790,620 |
| 2024-03-13 | 2024-03-11 | 9.050 | 86,025,551 | -37,110 | 5.07% | 778,526,065 |
| 2024-03-12 | 2024-03-08 | 9.007 | 86,062,661 | -12,210 | 5.07% | 775,196,676 |
| 2024-03-11 | 2024-03-07 | 9.305 | 86,074,871 | +8,141 | 5.07% | 800,966,923 |
| 2024-03-08 | 2024-03-06 | 9.274 | 86,066,730 | +209,918 | 5.07% | 798,142,113 |
| 2024-03-07 | 2024-03-05 | 9.210 | 85,856,812 | -56,451 | 5.06% | 790,710,734 |
| 2024-03-06 | 2024-03-04 | 9.146 | 85,913,263 | +65,458 | 5.06% | 785,742,323 |
| 2024-03-05 | 2024-03-01 | 9.274 | 85,847,805 | +87,818 | 5.06% | 796,111,906 |
| 2024-03-04 | 2024-02-29 | 9.369 | 85,759,987 | +33,966 | 5.05% | 803,515,293 |
| 2024-03-01 | 2024-02-28 | 9.380 | 85,726,021 | +136,394 | 5.05% | 804,109,778 |
| 2024-02-29 | 2024-02-27 | 9.572 | 85,589,627 | +2,656 | 5.04% | 819,233,294 |
| 2024-02-28 | 2024-02-26 | 9.625 | 85,586,971 | +23,481 | 5.04% | 823,764,089 |
| 2024-02-27 | 2024-02-23 | 9.742 | 85,563,490 | +106,326 | 5.04% | 833,559,015 |
| 2024-02-26 | 2024-02-22 | 9.529 | 85,457,164 | +123,020 | 5.03% | 814,325,960 |
| 2024-02-23 | 2024-02-21 | 9.476 | 85,334,144 | +24,720 | 5.03% | 808,610,938 |
| 2024-02-22 | 2024-02-20 | 9.401 | 85,309,424 | -24,067 | 5.03% | 802,018,676 |
| 2024-02-21 | 2024-02-19 | 10.413 | 85,333,491 | -19,870 | 5.03% | 888,617,179 |
| 2024-02-20 | 2024-02-16 | 10.470 | 85,353,361 | +5,499,764 | 5.03% | 893,681,057 |
| 2024-02-19 | 2024-02-15 | 10.345 | 79,853,597 | -196,293 | 5.03% | 826,099,701 |
| 2024-02-16 | 2024-02-14 | 10.357 | 80,049,890 | -671,304 | 5.04% | 829,041,421 |
| 2024-02-15 | 2024-02-09 | 10.505 | 80,721,194 | +1,308,555 | 5.08% | 847,936,590 |
| 2024-02-14 | 2024-02-07 | 10.413 | 79,412,639 | -418,810 | 5.00% | 826,960,604 |
| 2024-02-08 | 2024-02-06 | 10.243 | 79,831,449 | +13,675 | 5.03% | 817,693,639 |
| 2024-02-07 | 2024-02-05 | 10.243 | 79,817,774 | +153,328 | 5.03% | 817,553,570 |
| 2024-02-06 | 2024-02-02 | 10.015 | 79,664,446 | +259,987 | 5.02% | 797,850,112 |
| 2024-02-05 | 2024-02-01 | 10.152 | 79,404,459 | -25,680 | 5.00% | 806,090,575 |
| 2024-02-02 | 2024-01-31 | 9.890 | 79,430,139 | -123,217 | 5.00% | 785,559,702 |
| 2024-02-01 | 2024-01-30 | 10.243 | 79,553,356 | -13,417 | 5.01% | 814,845,202 |
| 2024-01-31 | 2024-01-29 | 10.118 | 79,566,773 | -357,141 | 5.01% | 805,021,730 |
| 2024-01-30 | 2024-01-26 | 10.357 | 79,923,914 | -422,553 | 5.03% | 827,736,743 |
| 2024-01-29 | 2024-01-25 | 10.596 | 80,346,467 | -151,229 | 5.06% | 851,315,545 |
| 2024-01-26 | 2024-01-24 | 10.664 | 80,497,696 | -14,869 | 5.07% | 858,414,686 |
| 2024-01-25 | 2024-01-23 | 10.391 | 80,512,565 | -404 | 5.07% | 836,582,043 |
| 2024-01-24 | 2024-01-22 | 10.243 | 80,512,969 | +169,345 | 5.07% | 824,674,279 |
| 2024-01-23 | 2024-01-19 | 10.584 | 80,343,624 | -69,662 | 5.06% | 850,371,044 |
| 2024-01-22 | 2024-01-18 | 10.596 | 80,413,286 | -208,377 | 5.06% | 852,023,529 |
| 2024-01-19 | 2024-01-17 | 10.322 | 80,621,663 | -275,902 | 5.08% | 832,210,397 |
| 2024-01-18 | 2024-01-16 | 10.732 | 80,897,565 | -827,180 | 5.09% | 868,202,916 |
| 2024-01-17 | 2024-01-15 | 10.812 | 81,724,745 | -164,487 | 5.15% | 883,590,987 |
| 2024-01-16 | 2024-01-12 | 10.732 | 81,889,232 | -131,305 | 5.16% | 878,845,612 |
| 2024-01-15 | 2024-01-11 | 10.391 | 82,020,537 | -103,968 | 5.16% | 852,250,930 |
| 2024-01-12 | 2024-01-10 | 10.664 | 82,124,505 | -70,672 | 5.17% | 875,762,719 |
| 2024-01-11 | 2024-01-09 | 10.357 | 82,195,177 | +91,471 | 5.18% | 851,259,213 |
| 2024-01-10 | 2024-01-08 | 10.345 | 82,103,706 | +23,803 | 5.17% | 849,377,479 |
| 2024-01-09 | 2024-01-05 | 10.413 | 82,079,903 | +341,723 | 5.17% | 854,736,060 |
| 2024-01-08 | 2024-01-04 | 9.048 | 81,738,180 | -34,422 | 5.15% | 739,547,699 |
| 2024-01-05 | 2024-01-03 | 9.184 | 81,772,602 | +76,250 | 5.15% | 751,026,826 |
| 2024-01-04 | 2024-01-02 | 8.877 | 81,696,352 | -194,317 | 5.14% | 725,222,659 |
| 2024-01-03 | 2023-12-29 | 9.355 | 81,890,669 | +3,008 | 5.16% | 766,090,954 |
| 2024-01-02 | 2023-12-28 | 9.321 | 81,887,661 | -75,650 | 5.16% | 763,266,965 |
| 2023-12-29 | 2023-12-27 | 9.082 | 81,963,311 | -35,513 | 5.16% | 744,383,063 |
| 2023-12-28 | 2023-12-22 | 9.207 | 81,998,824 | -33,828 | 5.16% | 754,970,954 |
| 2023-12-27 | 2023-12-21 | 9.332 | 82,032,652 | -46,218 | 5.17% | 765,552,012 |
| 2023-12-22 | 2023-12-20 | 9.355 | 82,078,870 | +21,740 | 5.17% | 767,851,583 |
| 2023-12-21 | 2023-12-19 | 9.230 | 82,057,130 | -14,498 | 5.17% | 757,375,540 |
| 2023-12-20 | 2023-12-18 | 9.423 | 82,071,628 | +22,519 | 5.17% | 773,388,096 |
| 2023-12-19 | 2023-12-15 | 10.106 | 82,049,109 | +123,435 | 5.17% | 829,203,130 |
| 2023-12-18 | 2023-12-14 | 9.799 | 81,925,674 | -102,029 | 5.16% | 802,781,346 |
| 2023-12-15 | 2023-12-13 | 9.105 | 82,027,703 | -218,789 | 5.17% | 746,834,953 |
| 2023-12-14 | 2023-12-12 | 9.105 | 82,246,492 | -347,369 | 5.18% | 748,826,954 |
| 2023-12-13 | 2023-12-11 | 8.080 | 82,593,861 | -60,277 | 5.20% | 667,390,799 |
| 2023-12-12 | 2023-12-08 | 8.285 | 82,654,138 | -8,786 | 5.20% | 684,809,976 |
| 2023-12-11 | 2023-12-07 | 8.228 | 82,662,924 | +107,044 | 5.21% | 680,178,905 |
| 2023-12-08 | 2023-12-06 | 8.251 | 82,555,880 | +39,270 | 5.20% | 681,177,220 |
| 2023-12-07 | 2023-12-05 | 7.625 | 82,516,610 | -2,141,598 | 5.20% | 629,202,266 |
| 2023-12-06 | 2023-12-04 | 7.739 | 84,658,208 | -649,592 | 5.33% | 655,167,102 |
| 2023-12-05 | 2023-12-01 | 7.898 | 85,307,800 | -460,862 | 5.37% | 673,786,508 |
| 2023-12-04 | 2023-11-30 | 7.773 | 85,768,662 | -573,136 | 5.40% | 666,689,226 |
| 2023-12-01 | 2023-11-29 | 7.841 | 86,341,798 | -86,988 | 5.44% | 677,040,125 |
| 2023-11-30 | 2023-11-28 | 7.978 | 86,428,786 | +76,444 | 5.44% | 689,525,812 |
| 2023-11-29 | 2023-11-27 | 8.115 | 86,352,342 | +28,996 | 5.44% | 700,709,085 |
| 2023-11-28 | 2023-11-24 | 8.183 | 86,323,346 | -17,134 | 5.44% | 706,368,386 |
| 2023-11-27 | 2023-11-23 | 8.319 | 86,340,480 | +140,422 | 5.44% | 718,300,111 |
| 2023-11-24 | 2023-11-22 | 8.103 | 86,200,058 | +81,810 | 5.43% | 698,492,343 |
| 2023-11-23 | 2023-11-21 | 8.217 | 86,118,248 | -7,030 | 5.42% | 707,630,399 |
| 2023-11-22 | 2023-11-20 | 8.365 | 86,125,278 | -130,922 | 5.42% | 720,430,472 |
| 2023-11-21 | 2023-11-17 | 8.069 | 86,256,200 | -319,506 | 5.43% | 696,002,268 |
| 2023-11-20 | 2023-11-16 | 8.467 | 86,575,706 | -35,192 | 5.45% | 733,065,997 |
| 2023-11-17 | 2023-11-15 | 8.285 | 86,610,898 | -234,126 | 5.45% | 717,592,711 |
| 2023-11-16 | 2023-11-14 | 8.080 | 86,845,024 | -142,934 | 5.47% | 701,741,864 |
| 2023-11-15 | 2023-11-13 | 8.228 | 86,987,958 | +59,554 | 5.48% | 715,766,769 |
| 2023-11-14 | 2023-11-10 | 7.807 | 86,928,404 | -170,573 | 5.47% | 678,671,981 |
| 2023-11-13 | 2023-11-09 | 7.750 | 87,098,977 | -172,755 | 5.48% | 675,047,392 |
| 2023-11-10 | 2023-11-08 | 7.625 | 87,271,732 | -671,550 | 5.50% | 665,460,827 |
| 2023-11-09 | 2023-11-07 | 7.591 | 87,943,282 | -85,061 | 5.54% | 667,578,899 |
| 2023-11-08 | 2023-11-06 | 7.830 | 88,028,343 | -249,766 | 5.54% | 689,263,154 |
| 2023-11-07 | 2023-11-03 | 7.876 | 88,278,109 | +234,974 | 5.56% | 695,237,540 |
| 2023-11-06 | 2023-11-02 | 7.602 | 88,043,135 | -304,200 | 5.54% | 669,338,889 |
| 2023-11-03 | 2023-11-01 | 7.511 | 88,347,335 | -37,782 | 5.56% | 663,607,807 |
| 2023-11-02 | 2023-10-31 | 7.545 | 88,385,117 | -13,180 | 5.57% | 666,909,290 |
| 2023-11-01 | 2023-10-30 | 7.602 | 88,398,297 | +87,020 | 5.57% | 672,038,972 |
| 2023-10-31 | 2023-10-27 | 7.693 | 88,311,277 | -65,901 | 5.56% | 679,417,859 |
| 2023-10-30 | 2023-10-26 | 7.693 | 88,377,178 | +92,229 | 5.56% | 679,924,865 |
| 2023-10-27 | 2023-10-25 | 7.750 | 88,284,949 | +79,080 | 5.56% | 684,239,088 |
| 2023-10-26 | 2023-10-24 | 7.705 | 88,205,869 | -123,744 | 5.55% | 679,610,765 |
| 2023-10-25 | 2023-10-20 | 7.648 | 88,329,613 | -167,555 | 5.56% | 675,537,868 |
| 2023-10-24 | 2023-10-19 | 7.853 | 88,497,168 | -95,332 | 5.57% | 694,948,404 |
| 2023-10-20 | 2023-10-18 | 8.046 | 88,592,500 | -166,508 | 5.58% | 712,837,386 |
| 2023-10-19 | 2023-10-17 | 8.251 | 88,759,008 | -144,853 | 5.59% | 732,359,879 |
| 2023-10-18 | 2023-10-16 | 8.319 | 88,903,861 | +152,039 | 5.60% | 739,625,877 |
| 2023-10-17 | 2023-10-13 | 8.115 | 88,751,822 | -230,254 | 5.59% | 720,179,749 |
| 2023-10-16 | 2023-10-12 | 8.342 | 88,982,076 | +98,985 | 5.60% | 742,301,958 |
| 2023-10-13 | 2023-10-11 | 7.841 | 88,883,091 | -151,570 | 5.60% | 696,967,407 |
| 2023-10-12 | 2023-10-10 | 7.728 | 89,034,661 | +116,375 | 5.61% | 688,023,040 |
| 2023-10-11 | 2023-10-09 | 8.080 | 88,918,286 | +40,683 | 5.60% | 718,494,634 |
| 2023-10-10 | 2023-10-06 | 8.331 | 88,877,603 | +198,115 | 5.60% | 740,418,928 |
| 2023-10-09 | 2023-10-05 | 7.739 | 88,679,488 | +10,105 | 5.58% | 686,287,656 |
| 2023-10-06 | 2023-10-04 | 7.671 | 88,669,383 | +512,707 | 5.58% | 680,154,665 |
| 2023-10-05 | 2023-10-03 | 8.194 | 88,156,676 | -215,510 | 5.55% | 722,373,492 |
| 2023-10-04 | 2023-09-29 | 7.967 | 88,372,186 | -28,510 | 5.56% | 704,024,440 |
| 2023-10-03 | 2023-09-28 | 7.932 | 88,400,696 | +7,412 | 5.57% | 701,233,346 |
| 2023-09-29 | 2023-09-27 | 8.706 | 88,393,284 | -160,193 | 5.57% | 769,581,824 |
| 2023-09-28 | 2023-09-26 | 7.170 | 88,553,477 | -37,687 | 5.58% | 634,921,839 |
| 2023-09-27 | 2023-09-25 | 7.659 | 88,591,164 | +57,781 | 5.58% | 678,546,430 |
| 2023-09-26 | 2023-09-22 | 7.796 | 88,533,383 | -29,757 | 5.57% | 690,194,873 |
| 2023-09-25 | 2023-09-21 | 7.580 | 88,563,140 | -97,313 | 5.58% | 671,276,329 |
| 2023-09-22 | 2023-09-20 | 7.910 | 88,660,453 | -10,830 | 5.58% | 701,275,794 |
| 2023-09-21 | 2023-09-19 | 7.989 | 88,671,283 | -26,799 | 5.58% | 708,425,528 |
| 2023-09-20 | 2023-09-18 | 8.058 | 88,698,082 | +1,871,169 | 5.59% | 714,696,383 |
| 2023-09-19 | 2023-09-15 | 8.262 | 86,826,913 | -183,118 | 5.47% | 717,406,123 |
| 2023-09-18 | 2023-09-14 | 8.080 | 87,010,031 | -699,885 | 5.48% | 703,075,185 |
| 2023-09-15 | 2023-09-13 | 8.092 | 87,709,916 | -20,903 | 5.52% | 709,728,743 |
| 2023-09-14 | 2023-09-12 | 8.126 | 87,730,819 | +132,223 | 5.52% | 712,893,235 |
| 2023-09-13 | 2023-09-11 | 8.115 | 87,598,596 | +18,192 | 5.52% | 710,821,857 |
| 2023-09-12 | 2023-09-07 | 8.594 | 87,580,404 | +175,295 | 5.51% | 752,646,782 |
| 2023-09-11 | 2023-09-06 | 8.790 | 87,405,109 | +1,012,248 | 5.50% | 768,257,474 |
| 2023-09-07 | 2023-09-05 | 8.767 | 86,392,861 | +4,775 | 5.51% | 757,369,742 |
| 2023-09-06 | 2023-09-04 | 8.813 | 86,388,086 | +85,613 | 5.51% | 761,308,580 |
| 2023-09-05 | 2023-08-31 | 8.490 | 86,302,473 | +183,139 | 5.50% | 732,716,828 |
| 2023-09-04 | 2023-08-30 | 8.767 | 86,119,334 | +32,378 | 5.49% | 754,971,847 |
| 2023-08-31 | 2023-08-29 | 8.836 | 86,086,956 | +10,245 | 5.49% | 760,638,236 |
| 2023-08-30 | 2023-08-28 | 8.813 | 86,076,711 | -26,255 | 5.49% | 758,564,539 |
| 2023-08-29 | 2023-08-25 | 8.836 | 86,102,966 | +17,361 | 5.49% | 760,779,696 |
| 2023-08-28 | 2023-08-24 | 8.951 | 86,085,605 | -91,995 | 5.49% | 770,543,200 |
| 2023-08-25 | 2023-08-23 | 8.732 | 86,177,600 | -25,174 | 5.49% | 752,504,390 |
| 2023-08-24 | 2023-08-22 | 9.066 | 86,202,774 | +95,008 | 5.49% | 781,522,366 |
| 2023-08-23 | 2023-08-21 | 9.147 | 86,107,766 | -99,177 | 5.49% | 787,604,632 |
| 2023-08-22 | 2023-08-18 | 9.976 | 86,206,943 | +46,095 | 5.49% | 860,014,105 |
| 2023-08-21 | 2023-08-17 | 10.114 | 86,160,848 | +23,872 | 5.49% | 871,464,937 |
| 2023-08-18 | 2023-08-16 | 10.172 | 86,136,976 | +38,741 | 5.49% | 876,184,895 |
| 2023-08-17 | 2023-08-15 | 10.160 | 86,098,235 | -115,454 | 5.49% | 874,798,986 |
| 2023-08-16 | 2023-08-14 | 10.379 | 86,213,689 | -74,220 | 5.49% | 894,842,200 |
| 2023-08-15 | 2023-08-11 | 10.575 | 86,287,909 | -25,174 | 5.50% | 912,510,906 |
| 2023-08-14 | 2023-08-10 | 10.656 | 86,313,083 | -282,184 | 5.50% | 919,737,300 |
| 2023-08-11 | 2023-08-09 | 10.621 | 86,595,267 | -216,436 | 5.52% | 919,751,520 |
| 2023-08-10 | 2023-08-08 | 10.541 | 86,811,703 | -110,230 | 5.53% | 915,049,962 |
| 2023-08-09 | 2023-08-07 | 10.679 | 86,921,933 | -41,233 | 5.54% | 928,227,749 |
| 2023-08-08 | 2023-08-04 | 10.840 | 86,963,166 | +85,939 | 5.54% | 942,693,263 |
| 2023-08-07 | 2023-08-03 | 11.289 | 86,877,227 | +12,587 | 5.54% | 980,793,239 |
| 2023-08-04 | 2023-08-02 | 11.105 | 86,864,640 | +149,301 | 5.54% | 964,640,509 |
| 2023-08-03 | 2023-08-01 | 11.105 | 86,715,339 | +581,080 | 5.53% | 962,982,506 |
| 2023-08-02 | 2023-07-31 | 11.059 | 86,134,259 | +108,328 | 5.49% | 952,560,552 |
| 2023-08-01 | 2023-07-28 | 11.001 | 86,025,931 | +94,619 | 5.48% | 946,407,537 |
| 2023-07-31 | 2023-07-27 | 10.713 | 85,931,312 | -59,028 | 5.48% | 920,618,777 |
| 2023-07-28 | 2023-07-26 | 10.368 | 85,990,340 | -54,359 | 5.48% | 891,533,390 |
| 2023-07-27 | 2023-07-25 | 10.425 | 86,044,699 | +37,853 | 5.48% | 897,053,069 |
| 2023-07-26 | 2023-07-24 | 9.988 | 86,006,846 | +75,018 | 5.48% | 859,008,689 |
| 2023-07-25 | 2023-07-21 | 10.057 | 85,931,828 | +30,390 | 5.48% | 864,198,945 |
| 2023-07-24 | 2023-07-20 | 9.953 | 85,901,438 | -121,585 | 5.48% | 854,987,202 |
| 2023-07-21 | 2023-07-19 | 10.184 | 86,023,023 | +1,051,150 | 5.48% | 876,016,735 |
| 2023-07-20 | 2023-07-18 | 10.253 | 84,971,873 | +93,752 | 5.42% | 871,185,494 |
| 2023-07-19 | 2023-07-14 | 10.276 | 84,878,121 | +30,816 | 5.41% | 872,179,849 |
| 2023-07-18 | 2023-07-13 | 10.184 | 84,847,305 | -647,378 | 5.41% | 864,043,793 |
| 2023-07-14 | 2023-07-12 | 10.149 | 85,494,683 | +19,966 | 5.45% | 867,681,728 |
| 2023-07-13 | 2023-07-11 | 10.011 | 85,474,717 | +10,087 | 5.45% | 855,663,261 |
| 2023-07-12 | 2023-07-10 | 9.976 | 85,464,630 | +32,803 | 5.45% | 852,608,673 |
| 2023-07-11 | 2023-07-07 | 9.884 | 85,431,827 | +56,377 | 5.45% | 844,408,156 |
| 2023-07-10 | 2023-07-06 | 10.011 | 85,375,450 | +21,274 | 5.44% | 854,669,527 |
| 2023-07-07 | 2023-07-05 | 10.425 | 85,354,176 | -5,208 | 5.44% | 889,854,069 |
| 2023-07-06 | 2023-07-04 | 10.783 | 85,359,384 | +434 | 5.44% | 920,391,414 |
| 2023-07-05 | 2023-07-03 | 10.886 | 85,358,950 | -64,873 | 5.44% | 929,236,607 |
| 2023-07-04 | 2023-06-30 | 10.656 | 85,423,823 | -19,965 | 5.44% | 910,261,499 |
| 2023-07-03 | 2023-06-29 | 10.460 | 85,443,788 | -2,170 | 5.45% | 893,741,202 |
| 2023-06-30 | 2023-06-28 | 11.370 | 85,445,958 | -16,736 | 5.45% | 971,525,297 |
| 2023-06-29 | 2023-06-27 | 11.301 | 85,462,694 | -24,740 | 5.45% | 965,808,501 |
| 2023-06-28 | 2023-06-26 | 11.186 | 85,487,434 | +16,494 | 5.45% | 956,240,093 |
| 2023-06-27 | 2023-06-23 | 11.048 | 85,470,940 | -38,953 | 5.45% | 944,240,284 |
| 2023-06-26 | 2023-06-21 | 11.566 | 85,509,893 | +25,875 | 5.45% | 988,998,228 |
| 2023-06-23 | 2023-06-20 | 11.566 | 85,484,018 | +13,300 | 5.45% | 988,698,960 |
| 2023-06-21 | 2023-06-19 | 11.727 | 85,470,718 | +2,170 | 5.45% | 1,002,329,628 |
| 2023-06-20 | 2023-06-16 | 12.349 | 85,468,548 | +734,930 | 5.45% | 1,055,471,592 |
| 2023-06-19 | 2023-06-15 | 11.566 | 84,733,618 | +217,591 | 5.40% | 980,019,914 |
| 2023-06-16 | 2023-06-14 | 11.105 | 84,516,027 | -7,268 | 5.39% | 938,558,926 |
| 2023-06-15 | 2023-06-13 | 11.059 | 84,523,295 | -27,778 | 5.39% | 934,744,868 |
| 2023-06-14 | 2023-06-12 | 11.059 | 84,551,073 | +6,944 | 5.39% | 935,052,066 |
| 2023-06-13 | 2023-06-09 | 10.829 | 84,544,129 | +23,004 | 5.39% | 915,496,620 |
| 2023-06-12 | 2023-06-08 | 10.656 | 84,521,125 | -81,893 | 5.39% | 900,642,505 |
| 2023-06-09 | 2023-06-07 | 10.368 | 84,603,018 | -56,500 | 5.39% | 877,149,868 |
| 2023-06-08 | 2023-06-06 | 10.460 | 84,659,518 | -38,992 | 5.40% | 885,537,746 |
| 2023-06-07 | 2023-06-05 | 10.495 | 84,698,510 | -9,982 | 5.40% | 888,872,735 |
| 2023-06-06 | 2023-06-02 | 10.656 | 84,708,492 | -84,203 | 5.40% | 902,639,055 |
| 2023-06-05 | 2023-06-01 | 10.437 | 84,792,695 | -9,657 | 5.40% | 884,977,184 |
| 2023-06-02 | 2023-05-31 | 10.483 | 84,802,352 | -1,275 | 5.40% | 888,985,602 |
| 2023-06-01 | 2023-05-30 | 10.564 | 84,803,627 | -69,445 | 5.41% | 895,837,422 |
| 2023-05-31 | 2023-05-29 | 10.552 | 84,873,072 | -41,668 | 5.41% | 895,593,294 |
| 2023-05-30 | 2023-05-25 | 10.783 | 84,914,740 | -32,993 | 5.41% | 915,597,020 |
| 2023-05-29 | 2023-05-24 | 10.944 | 84,947,733 | -186,673 | 5.41% | 929,652,917 |
| 2023-05-25 | 2023-05-23 | 12.205 | 85,134,406 | -88,267 | 5.43% | 1,039,057,074 |
| 2023-05-24 | 2023-05-22 | 12.277 | 85,222,673 | +3,125,654 | 5.43% | 1,046,252,802 |
| 2023-05-23 | 2023-05-19 | 12.205 | 82,097,019 | -389,124 | 5.44% | 1,001,986,064 |
| 2023-05-22 | 2023-05-18 | 12.444 | 82,486,143 | -21,134 | 5.46% | 1,026,475,191 |
| 2023-05-19 | 2023-05-17 | 12.444 | 82,507,277 | -20,454 | 5.46% | 1,026,738,187 |
| 2023-05-18 | 2023-05-16 | 12.588 | 82,527,731 | -167,382 | 5.46% | 1,038,842,637 |
| 2023-05-17 | 2023-05-15 | 12.995 | 82,695,113 | -107,183 | 5.47% | 1,074,592,467 |
| 2023-05-16 | 2023-05-12 | 13.042 | 82,802,296 | +71,946 | 5.48% | 1,079,948,384 |
| 2023-05-15 | 2023-05-11 | 13.090 | 82,730,350 | -41,051 | 5.48% | 1,082,969,698 |
| 2023-05-12 | 2023-05-10 | 13.282 | 82,771,401 | -122,853 | 5.48% | 1,099,353,609 |
| 2023-05-11 | 2023-05-09 | 13.330 | 82,894,254 | -131,627 | 5.49% | 1,104,952,833 |
| 2023-05-10 | 2023-05-08 | 13.497 | 83,025,881 | -161,296 | 5.50% | 1,120,615,728 |
| 2023-05-09 | 2023-05-05 | 13.497 | 83,187,177 | +59,755 | 5.51% | 1,122,792,771 |
| 2023-05-08 | 2023-05-04 | 13.473 | 83,127,422 | -17,550 | 5.50% | 1,119,996,909 |
| 2023-05-05 | 2023-05-03 | 13.473 | 83,144,972 | +417 | 5.50% | 1,120,233,365 |
| 2023-05-04 | 2023-05-02 | 13.521 | 83,144,555 | +15,044 | 5.50% | 1,124,207,241 |
| 2023-05-03 | 2023-04-28 | 13.282 | 83,129,511 | -3,343 | 5.50% | 1,104,109,956 |
| 2023-05-02 | 2023-04-27 | 13.258 | 83,132,854 | +37,607 | 5.50% | 1,102,164,890 |
| 2023-04-28 | 2023-04-26 | 13.186 | 83,095,247 | -14,381 | 5.50% | 1,095,700,599 |
| 2023-04-27 | 2023-04-25 | 13.019 | 83,109,628 | +7,940 | 5.50% | 1,081,967,848 |
| 2023-04-26 | 2023-04-24 | 13.354 | 83,101,688 | +7,939 | 5.50% | 1,109,706,581 |
| 2023-04-25 | 2023-04-21 | 13.473 | 83,093,749 | -480,976 | 5.50% | 1,119,543,224 |
| 2023-04-24 | 2023-04-20 | 13.425 | 83,574,725 | -109,480 | 5.53% | 1,122,023,452 |
| 2023-04-21 | 2023-04-19 | 13.210 | 83,684,205 | -370,647 | 5.54% | 1,105,469,308 |
| 2023-04-20 | 2023-04-18 | 14.191 | 84,054,852 | -143,745 | 5.56% | 1,192,838,364 |
| 2023-04-19 | 2023-04-17 | 14.407 | 84,198,597 | -64,788 | 5.57% | 1,213,013,022 |
| 2023-04-18 | 2023-04-14 | 14.383 | 84,263,385 | -131,873 | 5.58% | 1,211,929,873 |
| 2023-04-17 | 2023-04-13 | 14.383 | 84,395,258 | -55,576 | 5.59% | 1,213,826,555 |
| 2023-04-14 | 2023-04-12 | 14.478 | 84,450,834 | +20,894 | 5.59% | 1,222,709,917 |
| 2023-04-13 | 2023-04-11 | 14.263 | 84,429,940 | -43,876 | 5.59% | 1,204,222,833 |
| 2023-04-12 | 2023-04-06 | 14.359 | 84,473,816 | +8,745,494 | 5.59% | 1,212,934,868 |
| 2023-04-11 | 2023-04-04 | 14.215 | 75,728,322 | +27,161 | 5.01% | 1,076,487,264 |
| 2023-04-06 | 2023-04-03 | 14.598 | 75,701,161 | +398,487 | 5.01% | 1,105,087,057 |
| 2023-04-04 | 2023-03-31 | 14.598 | 75,302,674 | -693,908 | 4.99% | 1,099,269,936 |
| 2023-04-03 | 2023-03-30 | 14.933 | 75,996,582 | -4,622 | 5.03% | 1,134,861,249 |
| 2023-03-31 | 2023-03-29 | 14.766 | 76,001,204 | -109,794 | 5.03% | 1,122,198,680 |
| 2023-03-30 | 2023-03-28 | 15.603 | 76,110,998 | -8,576,161 | 5.04% | 1,187,569,758 |
| 2023-03-29 | 2023-03-27 | 15.388 | 84,687,159 | -8,357 | 5.61% | 1,303,144,735 |
| 2023-03-28 | 2023-03-24 | 15.196 | 84,695,516 | -135,911 | 5.61% | 1,287,058,422 |
| 2023-03-27 | 2023-03-23 | 15.340 | 84,831,427 | -308,802 | 5.62% | 1,301,304,463 |
| 2023-03-24 | 2023-03-22 | 15.220 | 85,140,229 | -214,803 | 5.64% | 1,295,853,920 |
| 2023-03-23 | 2023-03-21 | 15.172 | 85,355,032 | -164,240 | 5.65% | 1,295,037,978 |
| 2023-03-22 | 2023-03-20 | 15.436 | 85,519,272 | +71,478 | 5.66% | 1,320,042,236 |
| 2023-03-21 | 2023-03-17 | 15.962 | 85,447,794 | -374,946 | 5.66% | 1,363,925,993 |
| 2023-03-20 | 2023-03-16 | 15.771 | 85,822,740 | +6,651 | 5.68% | 1,353,480,202 |
| 2023-03-17 | 2023-03-15 | 16.417 | 85,816,089 | +142,766 | 5.68% | 1,408,824,679 |
| 2023-03-16 | 2023-03-14 | 16.010 | 85,673,323 | -47,010 | 5.67% | 1,371,626,436 |
| 2023-03-15 | 2023-03-13 | 15.866 | 85,720,333 | -8,357 | 5.67% | 1,360,070,732 |
| 2023-03-14 | 2023-03-10 | 15.699 | 85,728,690 | +33,847 | 5.68% | 1,345,842,206 |
| 2023-03-13 | 2023-03-09 | 15.723 | 85,694,843 | -30,922 | 5.67% | 1,347,361,626 |
| 2023-03-10 | 2023-03-08 | 15.579 | 85,725,765 | -205,162 | 5.68% | 1,335,538,694 |
| 2023-03-09 | 2023-03-07 | 16.201 | 85,930,927 | +17,132 | 5.69% | 1,392,202,094 |
| 2023-03-08 | 2023-03-06 | 16.058 | 85,913,795 | -41,368 | 5.69% | 1,379,588,420 |
| 2023-03-07 | 2023-03-03 | 16.058 | 85,955,163 | +4,275 | 5.69% | 1,380,252,700 |
| 2023-03-06 | 2023-03-02 | 15.914 | 85,950,888 | +32,594 | 5.69% | 1,367,842,616 |
| 2023-03-03 | 2023-03-01 | 16.154 | 85,918,294 | +76,803 | 5.69% | 1,387,885,169 |
| 2023-03-02 | 2023-02-28 | 15.507 | 85,841,491 | -7,103 | 5.68% | 1,331,178,747 |
| 2023-03-01 | 2023-02-27 | 16.034 | 85,848,594 | +300,862 | 5.68% | 1,376,486,976 |
| 2023-02-28 | 2023-02-24 | 15.819 | 85,547,732 | +31,340 | 5.66% | 1,353,237,664 |
| 2023-02-27 | 2023-02-23 | 16.010 | 85,516,392 | +15,252 | 5.66% | 1,369,113,977 |
| 2023-02-24 | 2023-02-22 | 15.819 | 85,501,140 | -118,849 | 5.66% | 1,352,500,648 |
| 2023-02-23 | 2023-02-21 | 16.225 | 85,619,989 | -422,867 | 5.67% | 1,389,213,448 |
| 2023-02-22 | 2023-02-20 | 16.513 | 86,042,856 | -46,801 | 5.70% | 1,420,783,894 |
| 2023-02-21 | 2023-02-17 | 16.584 | 86,089,657 | +2,830 | 5.70% | 1,427,737,377 |
| 2023-02-20 | 2023-02-16 | 16.824 | 86,086,827 | -32,176 | 5.70% | 1,448,292,037 |
| 2023-02-17 | 2023-02-15 | 16.800 | 86,119,003 | +25,908 | 5.70% | 1,446,772,425 |
| 2023-02-16 | 2023-02-14 | 17.446 | 86,093,095 | -2,090 | 5.70% | 1,501,965,531 |
| 2023-02-15 | 2023-02-13 | 17.589 | 86,095,185 | +30,901 | 5.70% | 1,514,364,150 |
| 2023-02-14 | 2023-02-10 | 17.972 | 86,064,284 | +2,507 | 5.70% | 1,546,774,537 |
| 2023-02-13 | 2023-02-09 | 18.116 | 86,061,777 | -6,898 | 5.70% | 1,559,086,840 |
| 2023-02-10 | 2023-02-08 | 18.212 | 86,068,675 | +51,348 | 5.70% | 1,567,450,703 |
| 2023-02-09 | 2023-02-07 | 17.972 | 86,017,327 | +28,101 | 5.69% | 1,545,930,611 |
| 2023-02-08 | 2023-02-06 | 17.781 | 85,989,226 | +48,368 | 5.69% | 1,528,962,982 |
| 2023-02-07 | 2023-02-03 | 18.212 | 85,940,858 | +54,740 | 5.69% | 1,565,122,948 |
| 2023-02-06 | 2023-02-02 | 18.331 | 85,886,118 | -169,319 | 5.69% | 1,574,402,824 |
| 2023-02-03 | 2023-02-01 | 18.355 | 86,055,437 | -1,567 | 5.70% | 1,579,566,067 |
| 2023-02-02 | 2023-01-31 | 18.331 | 86,057,004 | -38,822 | 5.70% | 1,577,535,384 |
| 2023-02-01 | 2023-01-30 | 18.403 | 86,095,826 | -23,434 | 5.70% | 1,584,428,165 |
| 2023-01-31 | 2023-01-27 | 18.259 | 86,119,260 | +113,902 | 5.70% | 1,572,493,810 |
| 2023-01-30 | 2023-01-26 | 18.068 | 86,005,358 | +308,719 | 5.69% | 1,553,948,339 |
| 2023-01-27 | 2023-01-20 | 18.379 | 85,696,639 | +122,434 | 5.67% | 1,575,031,074 |
| 2023-01-26 | 2023-01-19 | 17.470 | 85,574,205 | +26,790 | 5.67% | 1,494,960,956 |
| 2023-01-20 | 2023-01-18 | 17.135 | 85,547,415 | +81,484 | 5.66% | 1,465,831,433 |
| 2023-01-19 | 2023-01-17 | 17.015 | 85,465,931 | +97,165 | 5.66% | 1,454,208,724 |
| 2023-01-18 | 2023-01-16 | 17.207 | 85,368,766 | +66,919 | 5.65% | 1,468,899,257 |
| 2023-01-17 | 2023-01-13 | 16.943 | 85,301,847 | +62,679 | 5.65% | 1,445,292,702 |
| 2023-01-16 | 2023-01-12 | 17.015 | 85,239,168 | -17,705 | 5.64% | 1,450,350,336 |
| 2023-01-13 | 2023-01-11 | 17.111 | 85,256,873 | -36,335 | 5.64% | 1,458,812,778 |
| 2023-01-12 | 2023-01-10 | 17.183 | 85,293,208 | +9,107 | 5.65% | 1,465,558,000 |
| 2023-01-11 | 2023-01-09 | 17.159 | 85,284,101 | +46,115 | 5.65% | 1,463,360,569 |
| 2023-01-10 | 2023-01-06 | 16.943 | 85,237,986 | -221,481 | 5.64% | 1,444,210,687 |
| 2023-01-09 | 2023-01-05 | 16.967 | 85,459,467 | -748,813 | 5.66% | 1,450,008,447 |
| 2023-01-06 | 2023-01-04 | 16.680 | 86,208,280 | -585,338 | 5.71% | 1,437,956,921 |
| 2023-01-05 | 2023-01-03 | 16.752 | 86,793,618 | -241,526 | 5.75% | 1,453,951,599 |
| 2023-01-04 | 2022-12-30 | 16.800 | 87,035,144 | +3,761 | 5.76% | 1,462,163,308 |
| 2023-01-03 | 2022-12-29 | 17.063 | 87,031,383 | -51,394 | 5.76% | 1,485,010,525 |
| 2022-12-30 | 2022-12-28 | 16.513 | 87,082,777 | -675,524 | 5.77% | 1,437,955,604 |
| 2022-12-29 | 2022-12-23 | 16.321 | 87,758,301 | -134,553 | 5.81% | 1,432,308,926 |
| 2022-12-28 | 2022-12-22 | 16.513 | 87,892,854 | -130,336 | 5.82% | 1,451,332,012 |
| 2022-12-23 | 2022-12-21 | 16.560 | 88,023,190 | -105,081 | 5.83% | 1,457,697,185 |
| 2022-12-22 | 2022-12-20 | 16.680 | 88,128,271 | -108,913 | 5.83% | 1,469,982,434 |
| 2022-12-21 | 2022-12-19 | 17.278 | 88,237,184 | +9,469 | 5.84% | 1,524,589,605 |
| 2022-12-20 | 2022-12-16 | 17.805 | 88,227,715 | +350,387 | 5.84% | 1,570,876,650 |
| 2022-12-19 | 2022-12-15 | 17.637 | 87,877,328 | +66,293 | 5.82% | 1,549,917,023 |
| 2022-12-16 | 2022-12-14 | 17.302 | 87,811,035 | -181,378 | 5.81% | 1,519,327,891 |
| 2022-12-15 | 2022-12-13 | 17.661 | 87,992,413 | -29,468 | 5.83% | 1,554,052,572 |
| 2022-12-14 | 2022-12-12 | 18.188 | 88,021,881 | +73,962 | 5.83% | 1,600,915,297 |
| 2022-12-13 | 2022-12-09 | 17.326 | 87,947,919 | -6,207 | 5.82% | 1,523,800,989 |
| 2022-12-12 | 2022-12-08 | 16.608 | 87,954,126 | -190,544 | 5.82% | 1,460,763,151 |
| 2022-12-09 | 2022-12-07 | 15.890 | 88,144,670 | -180,100 | 5.84% | 1,400,645,572 |
| 2022-12-08 | 2022-12-06 | 16.513 | 88,324,770 | -7,053 | 5.85% | 1,458,464,031 |
| 2022-12-07 | 2022-12-05 | 16.991 | 88,331,823 | -3,343 | 5.85% | 1,500,858,190 |
| 2022-12-06 | 2022-12-02 | 16.154 | 88,335,166 | +41,943 | 5.85% | 1,426,926,224 |
| 2022-12-05 | 2022-12-01 | 16.513 | 88,293,223 | +10,935 | 5.85% | 1,457,943,111 |
| 2022-12-02 | 2022-11-30 | 16.369 | 88,282,288 | -9,611 | 5.84% | 1,445,086,351 |
| 2022-12-01 | 2022-11-29 | 16.393 | 88,291,899 | -66,858 | 5.85% | 1,447,356,602 |
| 2022-11-30 | 2022-11-28 | 15.699 | 88,358,757 | +18,386 | 5.85% | 1,387,131,245 |
| 2022-11-29 | 2022-11-25 | 15.651 | 88,340,371 | -1,672 | 5.85% | 1,382,614,427 |
| 2022-11-28 | 2022-11-24 | 16.034 | 88,342,043 | -905,465 | 5.85% | 1,416,466,665 |
| 2022-11-25 | 2022-11-23 | 15.483 | 89,247,508 | -26,743 | 5.91% | 1,381,861,433 |
| 2022-11-24 | 2022-11-22 | 15.699 | 89,274,251 | +17,045 | 5.91% | 1,401,503,452 |
| 2022-11-23 | 2022-11-21 | 15.914 | 89,257,206 | +82,319 | 5.91% | 1,420,460,137 |
| 2022-11-22 | 2022-11-18 | 16.536 | 89,174,887 | +61,059 | 5.90% | 1,474,635,661 |
| 2022-11-21 | 2022-11-17 | 16.584 | 89,113,828 | +39,279 | 5.90% | 1,477,891,160 |
| 2022-11-18 | 2022-11-16 | 16.919 | 89,074,549 | +54,740 | 5.90% | 1,507,082,972 |
| 2022-11-17 | 2022-11-15 | 16.919 | 89,019,809 | +213,418 | 5.89% | 1,506,156,807 |
| 2022-11-16 | 2022-11-14 | 16.824 | 88,806,391 | -104,049 | 5.88% | 1,494,044,948 |
| 2022-11-15 | 2022-11-11 | 16.297 | 88,910,440 | -88,558 | 5.89% | 1,448,985,330 |
| 2022-11-14 | 2022-11-10 | 15.890 | 88,998,998 | +256,374 | 5.89% | 1,414,221,103 |
| 2022-11-11 | 2022-11-09 | 16.201 | 88,742,624 | -44,232 | 5.87% | 1,437,755,547 |
| 2022-11-10 | 2022-11-08 | 16.106 | 88,786,856 | +131,729 | 5.88% | 1,429,973,071 |
| 2022-11-09 | 2022-11-07 | 15.890 | 88,655,127 | -183,828 | 5.87% | 1,408,756,889 |
| 2022-11-08 | 2022-11-04 | 15.125 | 88,838,955 | -355,036 | 5.88% | 1,343,645,298 |
| 2022-11-07 | 2022-11-03 | 14.789 | 89,193,991 | -107,392 | 5.90% | 1,319,131,798 |
| 2022-11-04 | 2022-11-02 | 15.699 | 89,301,383 | -601 | 5.91% | 1,401,929,393 |
| 2022-11-03 | 2022-11-01 | 15.436 | 89,301,984 | +59,754 | 5.91% | 1,378,430,707 |
| 2022-11-02 | 2022-10-31 | 14.909 | 89,242,230 | -68,202 | 5.91% | 1,330,523,586 |
| 2022-11-01 | 2022-10-28 | 15.220 | 89,310,432 | +127,031 | 5.91% | 1,359,325,371 |
| 2022-10-31 | 2022-10-27 | 15.483 | 89,183,401 | -24,655 | 5.90% | 1,380,868,834 |
| 2022-10-28 | 2022-10-26 | 15.555 | 89,208,056 | +1,999,904 | 5.91% | 1,387,655,142 |
| 2022-10-27 | 2022-10-25 | 15.507 | 87,208,152 | +315,525 | 5.77% | 1,352,372,113 |
| 2022-10-26 | 2022-10-24 | 15.412 | 86,892,627 | +52,779 | 5.75% | 1,339,161,366 |
| 2022-10-25 | 2022-10-21 | 16.680 | 86,839,848 | +34,461 | 5.75% | 1,448,491,496 |
| 2022-10-24 | 2022-10-20 | 16.177 | 86,805,387 | -260,492 | 5.75% | 1,404,292,223 |
| 2022-10-21 | 2022-10-19 | 15.747 | 87,065,879 | +14,807 | 5.76% | 1,371,001,720 |
| 2022-10-20 | 2022-10-18 | 15.579 | 87,051,072 | -87,357 | 5.76% | 1,356,185,914 |
| 2022-10-19 | 2022-10-17 | 15.412 | 87,138,429 | +12,205 | 5.77% | 1,342,949,588 |
| 2022-10-18 | 2022-10-14 | 15.268 | 87,126,224 | -62,292 | 5.77% | 1,330,251,288 |
| 2022-10-17 | 2022-10-13 | 13.952 | 87,188,516 | -39,333 | 5.77% | 1,216,443,543 |
| 2022-10-14 | 2022-10-12 | 14.048 | 87,227,849 | -51,343 | 5.77% | 1,225,342,174 |
| 2022-10-13 | 2022-10-11 | 14.287 | 87,279,192 | -27,579 | 5.78% | 1,246,950,361 |
| 2022-10-12 | 2022-10-10 | 14.000 | 87,306,771 | -9,193 | 5.78% | 1,222,272,131 |
| 2022-10-11 | 2022-10-07 | 15.292 | 87,315,964 | -47,219 | 5.78% | 1,335,237,830 |
| 2022-10-10 | 2022-10-06 | 15.460 | 87,363,183 | -7,104 | 5.78% | 1,350,594,833 |
| 2022-10-07 | 2022-10-05 | 15.675 | 87,370,287 | -56,412 | 5.78% | 1,369,522,524 |
| 2022-10-06 | 2022-10-03 | 14.957 | 87,426,699 | -17,968 | 5.79% | 1,307,640,055 |
| 2022-10-05 | 2022-09-30 | 15.101 | 87,444,667 | -172,265 | 5.79% | 1,320,464,727 |
| 2022-10-03 | 2022-09-29 | 14.885 | 87,616,932 | -138,959 | 5.80% | 1,304,195,038 |
| 2022-09-30 | 2022-09-28 | 15.675 | 87,755,891 | -16,282 | 5.81% | 1,375,566,837 |
| 2022-09-29 | 2022-09-27 | 16.225 | 87,772,173 | -25,977 | 5.81% | 1,424,133,365 |
| 2022-09-28 | 2022-09-26 | 15.938 | 87,798,150 | -49,726 | 5.81% | 1,399,341,491 |
| 2022-09-27 | 2022-09-23 | 17.111 | 87,847,876 | -17,078 | 5.82% | 1,503,146,896 |
| 2022-09-26 | 2022-09-22 | 17.733 | 87,864,954 | -42,244 | 5.82% | 1,558,109,628 |
| 2022-09-23 | 2022-09-21 | 18.858 | 87,907,198 | +278,849 | 5.82% | 1,657,733,721 |
| 2022-09-22 | 2022-09-20 | 18.858 | 87,628,349 | +12,914 | 5.80% | 1,652,475,251 |
| 2022-09-21 | 2022-09-19 | 18.307 | 87,615,435 | +95,691 | 5.80% | 1,604,006,684 |
| 2022-09-20 | 2022-09-16 | 18.666 | 87,519,744 | +64,697 | 5.79% | 1,633,671,597 |
| 2022-09-19 | 2022-09-15 | 18.212 | 87,455,047 | +365,524 | 5.79% | 1,592,698,795 |
| 2022-09-16 | 2022-09-14 | 18.164 | 87,089,523 | -504,363 | 5.77% | 1,581,873,697 |
| 2022-09-15 | 2022-09-13 | 18.977 | 87,593,886 | -4,178 | 5.80% | 1,662,306,481 |
| 2022-09-14 | 2022-09-09 | 19.079 | 87,598,064 | -15,461 | 5.80% | 1,671,305,373 |
| 2022-09-13 | 2022-09-08 | 19.031 | 87,613,525 | +1,646,141 | 5.80% | 1,667,330,625 |
| 2022-09-09 | 2022-09-07 | 18.909 | 85,967,384 | +40,596 | 5.79% | 1,625,529,936 |
| 2022-09-08 | 2022-09-06 | 19.006 | 85,926,788 | +16,826 | 5.79% | 1,633,137,383 |
| 2022-09-07 | 2022-09-05 | 18.836 | 85,909,962 | +10,764 | 5.79% | 1,618,164,094 |
| 2022-09-06 | 2022-09-02 | 19.177 | 85,899,198 | +59,318 | 5.79% | 1,647,264,658 |
| 2022-09-05 | 2022-09-01 | 19.713 | 85,839,880 | -176,882 | 5.79% | 1,692,143,394 |
| 2022-09-02 | 2022-08-31 | 21.053 | 86,016,762 | +73,728 | 5.80% | 1,810,907,936 |
| 2022-09-01 | 2022-08-30 | 20.151 | 85,943,034 | +243,363 | 5.79% | 1,731,871,758 |
| 2022-08-31 | 2022-08-29 | 19.908 | 85,699,671 | +4,925 | 5.78% | 1,706,085,338 |
| 2022-08-30 | 2022-08-26 | 19.908 | 85,694,746 | -96,709 | 5.78% | 1,705,987,292 |
| 2022-08-29 | 2022-08-25 | 19.908 | 85,791,455 | +11,901 | 5.78% | 1,707,912,548 |
| 2022-08-26 | 2022-08-24 | 19.835 | 85,779,554 | -99,478 | 5.78% | 1,701,405,091 |
| 2022-08-25 | 2022-08-23 | 19.859 | 85,879,032 | -66,980 | 5.79% | 1,705,470,802 |
| 2022-08-24 | 2022-08-22 | 19.883 | 85,946,012 | -89,876 | 5.79% | 1,708,895,192 |
| 2022-08-23 | 2022-08-19 | 20.273 | 86,035,888 | +25,823 | 5.80% | 1,744,225,017 |
| 2022-08-22 | 2022-08-18 | 20.127 | 86,010,065 | +200,682 | 5.80% | 1,731,126,731 |
| 2022-08-19 | 2022-08-17 | 20.371 | 85,809,383 | +109,165 | 5.78% | 1,747,996,650 |
| 2022-08-18 | 2022-08-16 | 20.273 | 85,700,218 | -39,454 | 5.78% | 1,737,419,903 |
| 2022-08-17 | 2022-08-15 | 18.957 | 85,739,672 | -103,419 | 5.78% | 1,625,402,615 |
| 2022-08-16 | 2022-08-12 | 19.079 | 85,843,091 | -125,772 | 5.79% | 1,637,821,804 |
| 2022-08-15 | 2022-08-11 | 18.982 | 85,968,863 | -73,734 | 5.80% | 1,631,842,275 |
| 2022-08-12 | 2022-08-10 | 18.616 | 86,042,597 | -17,711 | 5.80% | 1,601,793,061 |
| 2022-08-11 | 2022-08-09 | 19.055 | 86,060,308 | +41,359 | 5.80% | 1,639,869,122 |
| 2022-08-10 | 2022-08-08 | 19.225 | 86,018,949 | -410 | 5.80% | 1,653,753,112 |
| 2022-08-09 | 2022-08-05 | 19.201 | 86,019,359 | +52,120 | 5.80% | 1,651,664,973 |
| 2022-08-08 | 2022-08-04 | 19.006 | 85,967,239 | +85,853 | 5.80% | 1,633,906,200 |
| 2022-08-05 | 2022-08-03 | 18.738 | 85,881,386 | +56,224 | 5.79% | 1,609,255,210 |
| 2022-08-04 | 2022-08-02 | 18.641 | 85,825,162 | +103,830 | 5.79% | 1,599,836,520 |
| 2022-08-03 | 2022-08-01 | 18.957 | 85,721,332 | +52,941 | 5.78% | 1,625,054,936 |
| 2022-08-02 | 2022-07-29 | 19.225 | 85,668,391 | +105,523 | 5.77% | 1,647,013,477 |
| 2022-08-01 | 2022-07-28 | 19.347 | 85,562,868 | +78,385 | 5.77% | 1,655,409,241 |
| 2022-07-29 | 2022-07-27 | 19.006 | 85,484,483 | +19,115 | 5.76% | 1,624,730,868 |
| 2022-07-28 | 2022-07-26 | 19.493 | 85,465,368 | +48,221 | 5.76% | 1,666,018,015 |
| 2022-07-27 | 2022-07-25 | 19.493 | 85,417,147 | +82,694 | 5.76% | 1,665,078,020 |
| 2022-07-26 | 2022-07-22 | 19.737 | 85,334,453 | +48,017 | 5.75% | 1,684,259,351 |
| 2022-07-25 | 2022-07-21 | 19.737 | 85,286,436 | +19,469 | 5.75% | 1,683,311,632 |
| 2022-07-22 | 2022-07-20 | 19.932 | 85,266,967 | +224,344 | 5.75% | 1,699,548,874 |
| 2022-07-21 | 2022-07-19 | 19.493 | 85,042,623 | +5,336 | 5.73% | 1,657,777,241 |
| 2022-07-20 | 2022-07-18 | 19.493 | 85,037,287 | +98,277 | 5.73% | 1,657,673,224 |
| 2022-07-19 | 2022-07-15 | 19.177 | 84,939,010 | +82,141 | 5.73% | 1,628,851,404 |
| 2022-07-18 | 2022-07-14 | 19.737 | 84,856,869 | +177,734 | 5.72% | 1,674,833,201 |
| 2022-07-15 | 2022-07-13 | 20.054 | 84,679,135 | +71,235 | 5.71% | 1,698,148,976 |
| 2022-07-14 | 2022-07-12 | 20.419 | 84,607,900 | +157,591 | 5.70% | 1,727,644,866 |
| 2022-07-13 | 2022-07-11 | 20.712 | 84,450,309 | +145,929 | 5.69% | 1,749,120,412 |
| 2022-07-12 | 2022-07-08 | 20.493 | 84,304,380 | +294,444 | 5.68% | 1,727,609,860 |
| 2022-07-11 | 2022-07-07 | 20.127 | 84,009,936 | +135,840 | 5.66% | 1,690,870,085 |
| 2022-07-08 | 2022-07-06 | 19.859 | 83,874,096 | +212,420 | 5.65% | 1,665,654,799 |
| 2022-07-07 | 2022-07-05 | 20.712 | 83,661,676 | +40,409 | 5.64% | 1,732,786,380 |
| 2022-07-06 | 2022-07-04 | 20.468 | 83,621,267 | -20,110 | 5.64% | 1,711,573,560 |
| 2022-07-05 | 2022-06-30 | 20.566 | 83,641,377 | -105,060 | 5.64% | 1,720,137,485 |
| 2022-07-04 | 2022-06-29 | 21.248 | 83,746,437 | -2,052 | 5.65% | 1,779,435,962 |
| 2022-06-30 | 2022-06-28 | 21.906 | 83,748,489 | +177,309 | 5.65% | 1,834,578,127 |
| 2022-06-29 | 2022-06-27 | 21.467 | 83,571,180 | +95,776 | 5.63% | 1,794,039,423 |
| 2022-06-28 | 2022-06-24 | 21.126 | 83,475,404 | +29,138 | 5.63% | 1,763,506,913 |
| 2022-06-27 | 2022-06-23 | 21.321 | 83,446,266 | +149,416 | 5.63% | 1,779,157,928 |
| 2022-06-24 | 2022-06-22 | 20.346 | 83,296,850 | -474,300 | 5.62% | 1,694,784,928 |
| 2022-06-23 | 2022-06-21 | 20.736 | 83,771,150 | +15,185 | 5.65% | 1,737,095,027 |
| 2022-06-22 | 2022-06-20 | 20.834 | 83,755,965 | +18,057 | 5.65% | 1,744,943,626 |
| 2022-06-21 | 2022-06-17 | 21.589 | 83,737,908 | +72,529 | 5.64% | 1,807,820,755 |
| 2022-06-20 | 2022-06-16 | 21.735 | 83,665,379 | +148,152 | 5.64% | 1,818,486,898 |
| 2022-06-17 | 2022-06-15 | 21.833 | 83,517,227 | +79,206 | 5.63% | 1,823,406,989 |
| 2022-06-16 | 2022-06-14 | 21.857 | 83,438,021 | +164,568 | 5.62% | 1,823,710,830 |
| 2022-06-15 | 2022-06-13 | 21.857 | 83,273,453 | +149,060 | 5.61% | 1,820,113,856 |
| 2022-06-14 | 2022-06-10 | 22.052 | 83,124,393 | -2,932 | 5.60% | 1,833,059,683 |
| 2022-06-13 | 2022-06-09 | 21.955 | 83,127,325 | -56,613 | 5.60% | 1,825,022,133 |
| 2022-06-10 | 2022-06-08 | 22.052 | 83,183,938 | +29,436 | 5.61% | 1,834,372,770 |
| 2022-06-09 | 2022-06-07 | 21.906 | 83,154,502 | +57,716 | 5.61% | 1,821,566,363 |
| 2022-06-08 | 2022-06-06 | 22.174 | 83,096,786 | +20,577 | 5.60% | 1,842,574,932 |
| 2022-06-07 | 2022-06-02 | 22.174 | 83,076,209 | +112,645 | 5.60% | 1,842,118,660 |
| 2022-06-06 | 2022-06-01 | 21.857 | 82,963,564 | +227,386 | 5.59% | 1,813,340,590 |
| 2022-06-02 | 2022-05-31 | 21.857 | 82,736,178 | -173,538 | 5.58% | 1,808,370,598 |
| 2022-06-01 | 2022-05-30 | 21.492 | 82,909,716 | -41,450 | 5.59% | 1,781,859,890 |
| 2022-05-31 | 2022-05-27 | 21.516 | 82,951,166 | +22,366 | 5.59% | 1,784,771,975 |
| 2022-05-30 | 2022-05-26 | 21.418 | 82,928,800 | +91,928 | 5.59% | 1,776,207,893 |
| 2022-05-27 | 2022-05-25 | 21.248 | 82,836,872 | -743 | 5.58% | 1,760,109,615 |
| 2022-05-26 | 2022-05-24 | 22.508 | 82,837,615 | +206,017 | 5.58% | 1,864,513,600 |
| 2022-05-25 | 2022-05-23 | 22.508 | 82,631,598 | +2,445,467 | 5.57% | 1,859,876,558 |
| 2022-05-24 | 2022-05-20 | 21.781 | 80,186,131 | -114,903 | 5.56% | 1,746,548,572 |
| 2022-05-23 | 2022-05-19 | 21.731 | 80,301,034 | -42,439 | 5.57% | 1,745,025,860 |
| 2022-05-20 | 2022-05-18 | 22.308 | 80,343,473 | -34,312 | 5.57% | 1,792,265,067 |
| 2022-05-19 | 2022-05-17 | 22.458 | 80,377,785 | +140,437 | 5.57% | 1,805,118,329 |
| 2022-05-18 | 2022-05-16 | 22.107 | 80,237,348 | -69,021 | 5.56% | 1,773,808,711 |
| 2022-05-17 | 2022-05-13 | 21.505 | 80,306,369 | +72,402 | 5.57% | 1,727,026,137 |
| 2022-05-16 | 2022-05-12 | 20.954 | 80,233,967 | -58,249 | 5.56% | 1,681,226,300 |
| 2022-05-13 | 2022-05-11 | 21.180 | 80,292,216 | -331,326 | 5.57% | 1,700,559,319 |
| 2022-05-12 | 2022-05-10 | 21.380 | 80,623,542 | +95,212 | 5.59% | 1,723,743,087 |
| 2022-05-11 | 2022-05-06 | 21.505 | 80,528,330 | -4,272 | 5.58% | 1,731,799,512 |
| 2022-05-10 | 2022-05-05 | 22.508 | 80,532,602 | +55,856 | 5.58% | 1,812,632,240 |
| 2022-05-06 | 2022-05-04 | 22.759 | 80,476,746 | +36,306 | 5.58% | 1,831,546,245 |
| 2022-05-05 | 2022-05-03 | 22.684 | 80,440,440 | -25,015 | 5.58% | 1,824,671,333 |
| 2022-05-04 | 2022-04-29 | 22.709 | 80,465,455 | +224,529 | 5.58% | 1,827,255,599 |
| 2022-05-03 | 2022-04-28 | 22.658 | 80,240,926 | +52,664 | 5.56% | 1,818,134,445 |
| 2022-04-29 | 2022-04-27 | 22.032 | 80,188,262 | -75,884 | 5.56% | 1,766,693,894 |
| 2022-04-28 | 2022-04-26 | 21.430 | 80,264,146 | -149,587 | 5.57% | 1,720,082,733 |
| 2022-04-27 | 2022-04-25 | 21.556 | 80,413,733 | +17,275 | 5.58% | 1,733,366,134 |
| 2022-04-26 | 2022-04-22 | 22.784 | 80,396,458 | +380,616 | 5.57% | 1,831,734,103 |
| 2022-04-25 | 2022-04-21 | 22.257 | 80,015,842 | -5,187 | 5.55% | 1,780,945,288 |
| 2022-04-22 | 2022-04-20 | 22.508 | 80,021,029 | +70,009 | 5.55% | 1,801,117,727 |
| 2022-04-21 | 2022-04-19 | 22.257 | 79,951,020 | -422,231 | 5.54% | 1,779,502,518 |
| 2022-04-20 | 2022-04-14 | 22.458 | 80,373,251 | -208,165 | 5.57% | 1,805,016,505 |
| 2022-04-19 | 2022-04-13 | 22.558 | 80,581,416 | +229,805 | 5.59% | 1,817,770,439 |
| 2022-04-14 | 2022-04-12 | 22.257 | 80,351,611 | +68,124 | 5.57% | 1,788,418,636 |
| 2022-04-13 | 2022-04-11 | 21.806 | 80,283,487 | -99,774 | 5.57% | 1,750,681,378 |
| 2022-04-12 | 2022-04-08 | 21.932 | 80,383,261 | -360,667 | 5.57% | 1,762,930,965 |
| 2022-04-11 | 2022-04-07 | 22.433 | 80,743,928 | +231,402 | 5.60% | 1,811,317,323 |
| 2022-04-08 | 2022-04-06 | 22.533 | 80,512,526 | +16,357 | 5.58% | 1,814,198,387 |
| 2022-04-07 | 2022-04-04 | 22.759 | 80,496,169 | -15,020 | 5.58% | 1,831,988,287 |
| 2022-04-06 | 2022-04-01 | 23.210 | 80,511,189 | +252,917 | 5.58% | 1,868,653,848 |
| 2022-04-04 | 2022-03-31 | 22.508 | 80,258,272 | +393,542 | 5.57% | 1,806,457,606 |
| 2022-04-01 | 2022-03-30 | 23.260 | 79,864,730 | +1,197 | 5.54% | 1,857,653,184 |
| 2022-03-31 | 2022-03-29 | 22.157 | 79,863,533 | +91,763 | 5.54% | 1,769,548,278 |
| 2022-03-30 | 2022-03-28 | 21.881 | 79,771,770 | +27,529 | 5.53% | 1,745,521,106 |
| 2022-03-29 | 2022-03-25 | 21.054 | 79,744,241 | +24,237 | 5.53% | 1,678,959,604 |
| 2022-03-28 | 2022-03-24 | 21.480 | 79,720,004 | -32,316 | 5.53% | 1,712,417,928 |
| 2022-03-25 | 2022-03-23 | 21.781 | 79,752,320 | -3,591 | 5.53% | 1,737,099,656 |
| 2022-03-24 | 2022-03-22 | 21.505 | 79,755,911 | -69,515 | 5.53% | 1,715,188,279 |
| 2022-03-23 | 2022-03-21 | 21.180 | 79,825,426 | -29,922 | 5.54% | 1,690,672,880 |
| 2022-03-22 | 2022-03-18 | 21.480 | 79,855,348 | -217,244 | 5.54% | 1,715,325,172 |
| 2022-03-21 | 2022-03-17 | 22.057 | 80,072,592 | +152,940 | 5.55% | 1,766,152,464 |
| 2022-03-18 | 2022-03-16 | 19.550 | 79,919,652 | -54,948 | 5.54% | 1,562,463,278 |
| 2022-03-17 | 2022-03-15 | 19.024 | 79,974,600 | -54,600 | 5.55% | 1,521,442,294 |
| 2022-03-16 | 2022-03-14 | 20.127 | 80,029,200 | +1,263 | 5.55% | 1,610,740,777 |
| 2022-03-15 | 2022-03-11 | 21.230 | 80,027,937 | -65,231 | 5.55% | 1,698,973,732 |
| 2022-03-14 | 2022-03-10 | 21.932 | 80,093,168 | -14,198 | 5.55% | 1,756,568,771 |
| 2022-03-11 | 2022-03-09 | 21.255 | 80,107,366 | -254,941 | 5.55% | 1,702,667,853 |
| 2022-03-10 | 2022-03-08 | 21.806 | 80,362,307 | -18,394 | 5.57% | 1,752,400,146 |
| 2022-03-09 | 2022-03-07 | 22.383 | 80,380,701 | -355,402 | 5.57% | 1,799,139,674 |
| 2022-03-08 | 2022-03-04 | 23.937 | 80,736,103 | +115,756 | 5.60% | 1,932,559,112 |
| 2022-03-07 | 2022-03-03 | 24.112 | 80,620,347 | +30,197 | 5.59% | 1,943,933,336 |
| 2022-03-04 | 2022-03-02 | 24.012 | 80,590,150 | +313,988 | 5.59% | 1,935,125,365 |
| 2022-03-03 | 2022-03-01 | 24.012 | 80,276,162 | +83,385 | 5.57% | 1,927,585,906 |
| 2022-03-02 | 2022-02-28 | 23.761 | 80,192,777 | +29,041 | 5.56% | 1,905,483,632 |
| 2022-03-01 | 2022-02-25 | 23.887 | 80,163,736 | -81,788 | 5.56% | 1,914,839,960 |
| 2022-02-28 | 2022-02-24 | 23.686 | 80,245,524 | -662,959 | 5.56% | 1,900,702,991 |
| 2022-02-25 | 2022-02-23 | 24.814 | 80,908,483 | -274,024 | 5.61% | 2,007,663,324 |
| 2022-02-24 | 2022-02-22 | 25.127 | 81,182,507 | -66,575 | 5.63% | 2,039,898,094 |
| 2022-02-23 | 2022-02-21 | 24.839 | 81,249,082 | +5,187 | 5.63% | 2,018,151,428 |
| 2022-02-22 | 2022-02-18 | 25.040 | 81,243,895 | +3,990 | 5.63% | 2,034,313,386 |
| 2022-02-21 | 2022-02-17 | 24.964 | 81,239,905 | +171,157 | 5.63% | 2,028,104,729 |
| 2022-02-18 | 2022-02-16 | 25.190 | 81,068,748 | +114,663 | 5.62% | 2,042,119,536 |
| 2022-02-17 | 2022-02-15 | 24.538 | 80,954,085 | +225,417 | 5.61% | 1,986,474,949 |
| 2022-02-16 | 2022-02-14 | 24.814 | 80,728,668 | +201,479 | 5.60% | 2,003,201,394 |
| 2022-02-15 | 2022-02-11 | 25.566 | 80,527,189 | +183,526 | 5.58% | 2,058,753,466 |
| 2022-02-14 | 2022-02-10 | 24.789 | 80,343,663 | +57,850 | 5.57% | 1,991,634,093 |
| 2022-02-11 | 2022-02-09 | 24.413 | 80,285,813 | +266,884 | 5.57% | 1,960,015,017 |
| 2022-02-10 | 2022-02-08 | 24.413 | 80,018,929 | +162,700 | 5.55% | 1,953,499,586 |
| 2022-02-09 | 2022-02-07 | 24.914 | 79,856,229 | +55,983 | 5.54% | 1,989,558,964 |
| 2022-02-08 | 2022-02-04 | 24.839 | 79,800,246 | +131,249 | 5.53% | 1,982,163,693 |
| 2022-02-07 | 2022-01-31 | 24.413 | 79,668,997 | -35,429 | 5.52% | 1,944,956,707 |
| 2022-02-04 | 2022-01-27 | 24.664 | 79,704,426 | -8,546 | 5.53% | 1,965,799,269 |
| 2022-01-28 | 2022-01-26 | 24.739 | 79,712,972 | -66,618 | 5.53% | 1,972,003,977 |
| 2022-01-27 | 2022-01-25 | 23.736 | 79,779,590 | -582,588 | 5.53% | 1,893,666,130 |
| 2022-01-26 | 2022-01-24 | 24.187 | 80,362,178 | -60,497 | 5.57% | 1,943,751,065 |
| 2022-01-25 | 2022-01-21 | 24.513 | 80,422,675 | -177,541 | 5.58% | 1,971,419,289 |
| 2022-01-24 | 2022-01-20 | 24.513 | 80,600,216 | +100,508 | 5.59% | 1,975,771,392 |
| 2022-01-21 | 2022-01-19 | 24.388 | 80,499,708 | +22,984 | 5.58% | 1,963,219,132 |
| 2022-01-20 | 2022-01-18 | 24.939 | 80,476,724 | +183,526 | 5.58% | 2,007,035,259 |
| 2022-01-19 | 2022-01-17 | 25.253 | 80,293,198 | +240,178 | 5.57% | 2,027,614,755 |
| 2022-01-18 | 2022-01-14 | 25.754 | 80,053,020 | +326,631 | 5.55% | 2,061,679,645 |
| 2022-01-17 | 2022-01-13 | 26.944 | 79,726,389 | -62,210 | 5.53% | 2,148,187,528 |
| 2022-01-14 | 2022-01-12 | 24.288 | 79,788,599 | +8,378 | 5.53% | 1,937,877,181 |
| 2022-01-13 | 2022-01-11 | 23.686 | 79,780,221 | +53,262 | 5.53% | 1,889,681,781 |
| 2022-01-12 | 2022-01-10 | 24.062 | 79,726,959 | +77,633 | 5.53% | 1,918,395,136 |
| 2022-01-11 | 2022-01-07 | 23.912 | 79,649,326 | +106,126 | 5.52% | 1,904,548,831 |
| 2022-01-10 | 2022-01-06 | 23.561 | 79,543,200 | -53,861 | 5.52% | 1,874,099,067 |
| 2022-01-07 | 2022-01-05 | 24.313 | 79,597,061 | +2,555,768 | 5.52% | 1,935,220,246 |
| 2022-01-06 | 2022-01-04 | 24.388 | 77,041,293 | +181,292 | 5.34% | 1,878,875,639 |
| 2022-01-05 | 2022-01-03 | 24.463 | 76,860,001 | -30,322 | 5.33% | 1,880,233,715 |
| 2022-01-04 | 2021-12-31 | 23.887 | 76,890,323 | -35,668 | 5.33% | 1,836,649,218 |
| 2022-01-03 | 2021-12-29 | 24.212 | 76,925,991 | -383,009 | 5.33% | 1,862,566,805 |
| 2021-12-30 | 2021-12-28 | 24.187 | 77,309,000 | +58,900 | 5.36% | 1,869,902,668 |
| 2021-12-29 | 2021-12-24 | 25.065 | 77,250,100 | +133,655 | 5.36% | 1,936,246,664 |
| 2021-12-28 | 2021-12-22 | 25.040 | 77,116,445 | -23,704 | 5.35% | 1,930,963,752 |
| 2021-12-23 | 2021-12-21 | 25.127 | 77,140,149 | -574,913 | 5.35% | 1,938,324,508 |
| 2021-12-22 | 2021-12-20 | 25.378 | 77,715,062 | -607,066 | 5.39% | 1,972,249,534 |
| 2021-12-21 | 2021-12-17 | 25.441 | 78,322,128 | -239,872 | 5.43% | 1,992,563,420 |
| 2021-12-20 | 2021-12-16 | 26.193 | 78,562,000 | -403,967 | 5.45% | 2,057,739,782 |
| 2021-12-17 | 2021-12-15 | 25.754 | 78,965,967 | -2,327,293 | 5.48% | 2,033,683,761 |
| 2021-12-16 | 2021-12-14 | 25.629 | 81,293,260 | +374,959 | 5.64% | 2,083,432,761 |
| 2021-12-15 | 2021-12-13 | 26.381 | 80,918,301 | +30,497 | 5.61% | 2,134,668,750 |
| 2021-12-14 | 2021-12-10 | 26.569 | 80,887,804 | -432,881 | 5.61% | 2,149,069,906 |
| 2021-12-13 | 2021-12-09 | 27.571 | 81,320,685 | +96,251 | 5.64% | 2,242,101,895 |
| 2021-12-10 | 2021-12-08 | 26.443 | 81,224,434 | -316,847 | 5.63% | 2,147,834,360 |
| 2021-12-09 | 2021-12-07 | 26.882 | 81,541,281 | +629,471 | 5.65% | 2,191,979,373 |
| 2021-12-08 | 2021-12-06 | 26.506 | 80,911,810 | -63,216 | 5.61% | 2,144,637,645 |
| 2021-12-07 | 2021-12-03 | 27.947 | 80,975,026 | +930,604 | 5.62% | 2,263,015,851 |
| 2021-12-06 | 2021-12-02 | 27.696 | 80,044,422 | +27,130 | 5.55% | 2,216,945,329 |
| 2021-12-03 | 2021-12-01 | 27.446 | 80,017,292 | +1,992,582 | 5.55% | 2,196,137,871 |
| 2021-12-02 | 2021-11-30 | 27.759 | 78,024,710 | -886,420 | 5.41% | 2,165,895,657 |
| 2021-12-01 | 2021-11-29 | 28.574 | 78,911,130 | -1,197,040 | 5.47% | 2,254,782,971 |
| 2021-11-30 | 2021-11-26 | 28.950 | 80,108,170 | -44,459 | 5.55% | 2,319,105,081 |
| 2021-11-29 | 2021-11-25 | 29.827 | 80,152,629 | +288,578 | 5.56% | 2,390,707,068 |
| 2021-11-26 | 2021-11-24 | 28.636 | 79,864,051 | +162,994 | 5.54% | 2,287,015,861 |
| 2021-11-25 | 2021-11-23 | 28.699 | 79,701,057 | -146,022 | 5.53% | 2,287,342,503 |
| 2021-11-24 | 2021-11-22 | 29.764 | 79,847,079 | +129,860 | 5.54% | 2,376,590,101 |
| 2021-11-23 | 2021-11-19 | 30.892 | 79,717,219 | +170,871 | 5.53% | 2,462,638,699 |
| 2021-11-22 | 2021-11-18 | 26.381 | 79,546,348 | +582,882 | 5.52% | 2,098,475,884 |
| 2021-11-19 | 2021-11-17 | 24.789 | 78,963,466 | +49,456 | 5.48% | 1,957,420,475 |
| 2021-11-18 | 2021-11-16 | 23.912 | 78,914,010 | +381,101 | 5.47% | 1,886,966,194 |
| 2021-11-17 | 2021-11-15 | 23.786 | 78,532,909 | +165,971 | 5.45% | 1,868,011,431 |
| 2021-11-16 | 2021-11-12 | 23.761 | 78,366,938 | +30,347 | 5.43% | 1,862,099,347 |
| 2021-11-15 | 2021-11-11 | 23.661 | 78,336,591 | +77,317 | 5.43% | 1,853,524,346 |
| 2021-11-12 | 2021-11-10 | 23.435 | 78,259,274 | +16,998 | 5.43% | 1,834,041,075 |
| 2021-11-11 | 2021-11-09 | 22.984 | 78,242,276 | -101,307 | 5.43% | 1,798,342,646 |
| 2021-11-10 | 2021-11-08 | 23.285 | 78,343,583 | +46,680 | 5.43% | 1,824,234,968 |
| 2021-11-09 | 2021-11-05 | 23.260 | 78,296,903 | +29,030 | 5.43% | 1,821,185,537 |
| 2021-11-08 | 2021-11-04 | 23.385 | 78,267,873 | -154,151 | 5.43% | 1,830,319,083 |
| 2021-11-05 | 2021-11-03 | 23.811 | 78,422,024 | +1,471,618 | 5.44% | 1,867,339,502 |
| 2021-11-04 | 2021-11-02 | 23.536 | 76,950,406 | -608,490 | 5.34% | 1,811,082,108 |
| 2021-11-03 | 2021-11-01 | 23.887 | 77,558,896 | +82,793 | 5.38% | 1,852,619,161 |
| 2021-11-02 | 2021-10-29 | 23.686 | 77,476,103 | +895,245 | 5.37% | 1,835,106,226 |
| 2021-11-01 | 2021-10-28 | 23.862 | 76,580,858 | -360,414 | 5.31% | 1,827,337,676 |
| 2021-10-29 | 2021-10-27 | 24.162 | 76,941,272 | +72,003 | 5.34% | 1,859,079,783 |
| 2021-10-28 | 2021-10-26 | 24.714 | 76,869,269 | +27,568 | 5.33% | 1,899,727,451 |
| 2021-10-27 | 2021-10-25 | 24.839 | 76,841,701 | +69,275 | 5.33% | 1,908,676,194 |
| 2021-10-26 | 2021-10-22 | 24.288 | 76,772,426 | +1,233,215 | 5.32% | 1,864,621,441 |
| 2021-10-25 | 2021-10-21 | 23.811 | 75,539,211 | +213,130 | 5.24% | 1,798,695,640 |
| 2021-10-22 | 2021-10-20 | 23.937 | 75,326,081 | +620,121 | 5.22% | 1,803,060,822 |
| 2021-10-21 | 2021-10-19 | 23.561 | 74,705,960 | -1,976,908 | 5.18% | 1,760,129,966 |
| 2021-10-20 | 2021-10-18 | 23.461 | 76,682,868 | +103,009 | 5.32% | 1,799,019,325 |
| 2021-10-19 | 2021-10-15 | 23.461 | 76,579,859 | +1,803,047 | 5.31% | 1,796,602,681 |
| 2021-10-18 | 2021-10-12 | 23.034 | 74,776,812 | +2,816,487 | 5.19% | 1,722,439,948 |
| 2021-10-15 | 2021-10-11 | 22.558 | 71,960,325 | +1,817,061 | 4.99% | 1,623,294,278 |
| 2021-10-12 | 2021-10-08 | 22.959 | 70,143,264 | +842,636 | 4.86% | 1,610,434,542 |
| 2021-10-11 | 2021-10-07 | 22.032 | 69,300,628 | +272,425 | 4.81% | 1,526,819,428 |
| 2021-10-08 | 2021-10-06 | 21.681 | 69,028,203 | +1,809,298 | 4.79% | 1,496,595,060 |
| 2021-10-07 | 2021-10-05 | 21.856 | 67,218,905 | -1,751,195 | 4.66% | 1,469,161,540 |
| 2021-10-06 | 2021-10-04 | 21.606 | 68,970,100 | +426,118 | 4.78% | 1,490,149,199 |
| 2021-10-05 | 2021-09-30 | 20.879 | 68,543,982 | -1,382,511 | 4.75% | 1,431,119,715 |
| 2021-10-04 | 2021-09-29 | 20.578 | 69,926,493 | +522,283 | 4.85% | 1,438,952,762 |
| 2021-09-30 | 2021-09-28 | 20.929 | 69,404,210 | +2,800,719 | 4.81% | 1,452,559,473 |
| 2021-09-29 | 2021-09-27 | 21.656 | 66,603,491 | +709,500 | 4.62% | 1,442,355,676 |
| 2021-09-28 | 2021-09-24 | 22.333 | 65,893,991 | +507,178 | 4.57% | 1,471,584,310 |
| 2021-09-27 | 2021-09-23 | 22.533 | 65,386,813 | +591,670 | 4.53% | 1,473,368,885 |
| 2021-09-24 | 2021-09-21 | 21.230 | 64,795,143 | +3,243,693 | 4.49% | 1,375,585,202 |
| 2021-09-23 | 2021-09-20 | 21.380 | 61,551,450 | +688,410 | 4.27% | 1,315,978,978 |
| 2021-09-21 | 2021-09-17 | 22.884 | 60,863,040 | -416,088 | 4.22% | 1,392,791,317 |
| 2021-09-20 | 2021-09-16 | 22.383 | 61,279,128 | -138,180 | 4.25% | 1,371,594,288 |
| 2021-09-17 | 2021-09-15 | 23.059 | 61,417,308 | +405,054 | 4.26% | 1,416,251,023 |
| 2021-09-16 | 2021-09-14 | 23.009 | 61,012,254 | -1,054,183 | 4.23% | 1,403,852,188 |
| 2021-09-15 | 2021-09-13 | 46.221 | 62,066,437 | -3,069 | 4.30% | 2,868,758,624 |
| 2021-09-14 | 2021-09-10 | 45.877 | 62,069,506 | +16,761,716 | 4.30% | 2,847,570,361 |
| 2021-09-13 | 2021-09-09 | 45.899 | 45,307,790 | +129,431 | 4.31% | 2,079,579,243 |
| 2021-09-10 | 2021-09-08 | 45.986 | 45,178,359 | +991,926 | 4.30% | 2,077,551,024 |
| 2021-09-09 | 2021-09-07 | 45.293 | 44,186,433 | +76,644 | 4.23% | 2,001,323,792 |
| 2021-09-08 | 2021-09-06 | 44.946 | 44,109,789 | +13,135 | 4.23% | 1,982,572,435 |
| 2021-09-07 | 2021-09-03 | 46.419 | 44,096,654 | +635,088 | 4.23% | 2,046,902,480 |
| 2021-09-06 | 2021-09-02 | 45.033 | 43,461,566 | +74,051 | 4.17% | 1,957,201,049 |
| 2021-09-03 | 2021-09-01 | 43.734 | 43,387,515 | +145,199 | 4.16% | 1,897,504,788 |
| 2021-09-02 | 2021-08-31 | 42.868 | 43,242,316 | -31,560,142 | 4.15% | 1,853,706,064 |
| 2021-09-01 | 2021-08-30 | 42.868 | 74,802,458 | +83,312 | 7.17% | 3,206,622,188 |
| 2021-08-31 | 2021-08-27 | 41.655 | 74,719,146 | +1,451,049 | 7.16% | 3,112,459,445 |
| 2021-08-30 | 2021-08-26 | 41.742 | 73,268,097 | -689,651 | 7.02% | 3,058,360,496 |
| 2021-08-27 | 2021-08-25 | 41.829 | 73,957,748 | +628,624 | 7.09% | 3,093,552,813 |
| 2021-08-26 | 2021-08-24 | 41.655 | 73,329,124 | +1,453,386 | 7.03% | 3,054,557,457 |
| 2021-08-25 | 2021-08-23 | 41.829 | 71,875,738 | +854,006 | 6.89% | 3,006,465,144 |
| 2021-08-24 | 2021-08-20 | 41.829 | 71,021,732 | -421,019 | 6.81% | 2,970,743,225 |
| 2021-08-23 | 2021-08-19 | 42.088 | 71,442,751 | -760,907 | 6.85% | 3,006,915,086 |
| 2021-08-20 | 2021-08-18 | 41.915 | 72,203,658 | +87,943 | 6.92% | 3,026,434,559 |
| 2021-08-19 | 2021-08-17 | 41.742 | 72,115,715 | +46,188 | 6.92% | 3,010,257,710 |
| 2021-08-18 | 2021-08-16 | 41.829 | 72,069,527 | -1,066,732 | 6.91% | 3,014,571,077 |
| 2021-08-17 | 2021-08-13 | 41.222 | 73,136,259 | -315,813 | 7.02% | 3,014,854,935 |
| 2021-08-16 | 2021-08-12 | 41.396 | 73,452,072 | -405,125 | 7.05% | 3,040,595,674 |
| 2021-08-13 | 2021-08-11 | 40.963 | 73,857,197 | -5,378,643 | 7.08% | 3,025,385,267 |
| 2021-08-12 | 2021-08-10 | 41.049 | 79,235,840 | -14,031,004 | 7.60% | 3,252,570,611 |
| 2021-08-11 | 2021-08-09 | 40.270 | 93,266,844 | +240,180 | 8.95% | 3,755,838,933 |
| 2021-08-10 | 2021-08-06 | 40.703 | 93,026,664 | -515,868 | 8.92% | 3,786,448,293 |
| 2021-08-09 | 2021-08-05 | 40.443 | 93,542,532 | -46,188 | 8.97% | 3,783,142,735 |
| 2021-08-06 | 2021-08-04 | 40.530 | 93,588,720 | -56,126 | 8.98% | 3,793,115,666 |
| 2021-08-05 | 2021-08-03 | 40.356 | 93,644,846 | +138,277 | 8.98% | 3,779,170,814 |
| 2021-08-04 | 2021-08-02 | 40.183 | 93,506,569 | -207,193 | 8.97% | 3,757,394,782 |
| 2021-08-03 | 2021-07-30 | 40.097 | 93,713,762 | -75,056 | 8.99% | 3,757,604,687 |
| 2021-08-02 | 2021-07-29 | 40.097 | 93,788,818 | -77,095 | 9.00% | 3,760,614,178 |
| 2021-07-30 | 2021-07-28 | 39.837 | 93,865,913 | +4,983 | 9.00% | 3,739,318,566 |
| 2021-07-29 | 2021-07-27 | 40.097 | 93,860,930 | -10,566 | 9.00% | 3,763,505,625 |
| 2021-07-28 | 2021-07-26 | 40.356 | 93,871,496 | -166,567 | 9.01% | 3,788,317,597 |
| 2021-07-27 | 2021-07-23 | 40.616 | 94,038,063 | -225,084 | 9.02% | 3,819,471,230 |
| 2021-07-26 | 2021-07-22 | 40.963 | 94,263,147 | -157,027 | 9.04% | 3,861,266,711 |
| 2021-07-23 | 2021-07-21 | 40.789 | 94,420,174 | -182,446 | 9.06% | 3,851,345,044 |
| 2021-07-22 | 2021-07-20 | 40.703 | 94,602,620 | -514,169 | 9.08% | 3,850,594,159 |
| 2021-07-21 | 2021-07-19 | 40.963 | 95,116,789 | -55,138 | 9.13% | 3,896,234,135 |
| 2021-07-20 | 2021-07-16 | 41.222 | 95,171,927 | -72,669 | 9.13% | 3,923,218,903 |
| 2021-07-19 | 2021-07-15 | 41.915 | 95,244,596 | +56,869 | 9.14% | 3,992,201,294 |
| 2021-07-16 | 2021-07-14 | 41.136 | 95,187,727 | +187,641 | 9.13% | 3,915,626,792 |
| 2021-07-15 | 2021-07-13 | 41.136 | 95,000,086 | -74,241 | 9.11% | 3,907,908,023 |
| 2021-07-14 | 2021-07-12 | 40.963 | 95,074,327 | -22,784 | 9.12% | 3,894,494,780 |
| 2021-07-13 | 2021-07-09 | 41.136 | 95,097,111 | -125,863 | 9.12% | 3,911,899,227 |
| 2021-07-12 | 2021-07-08 | 40.789 | 95,222,974 | +69,282 | 9.14% | 3,884,090,798 |
| 2021-07-09 | 2021-07-07 | 40.703 | 95,153,692 | -74,672 | 9.13% | 3,873,024,348 |
| 2021-07-08 | 2021-07-06 | 40.616 | 95,228,364 | +13,380 | 9.14% | 3,867,816,765 |
| 2021-07-07 | 2021-07-05 | 40.616 | 95,214,984 | +1,411 | 9.14% | 3,867,273,320 |
| 2021-07-06 | 2021-07-02 | 40.703 | 95,213,573 | +174,329 | 9.14% | 3,875,461,674 |
| 2021-07-05 | 2021-06-30 | 40.789 | 95,039,244 | +79,675 | 9.12% | 3,876,596,556 |
| 2021-07-02 | 2021-06-29 | 40.616 | 94,959,569 | -97,862 | 9.11% | 3,856,899,327 |
| 2021-06-30 | 2021-06-28 | 40.789 | 95,057,431 | +37,817 | 9.13% | 3,877,338,394 |
| 2021-06-29 | 2021-06-25 | 40.703 | 95,019,614 | +31,270 | 9.12% | 3,867,566,994 |
| 2021-06-28 | 2021-06-24 | 40.616 | 94,988,344 | +88,335 | 9.12% | 3,858,068,058 |
| 2021-06-25 | 2021-06-23 | 40.443 | 94,900,009 | -47,826 | 9.11% | 3,838,043,208 |
| 2021-06-24 | 2021-06-22 | 40.270 | 94,947,835 | +49,031 | 9.12% | 3,823,532,137 |
| 2021-06-23 | 2021-06-21 | 40.010 | 94,898,804 | -28,290 | 9.11% | 3,796,902,456 |
| 2021-06-22 | 2021-06-18 | 40.270 | 94,927,094 | -49,823 | 9.12% | 3,822,696,900 |
| 2021-06-21 | 2021-06-17 | 40.097 | 94,976,917 | -234,695 | 9.12% | 3,808,252,927 |
| 2021-06-18 | 2021-06-16 | 40.010 | 95,211,612 | -244,118 | 9.14% | 3,809,417,909 |
| 2021-06-17 | 2021-06-15 | 40.097 | 95,455,730 | -31,754 | 9.17% | 3,827,451,708 |
| 2021-06-16 | 2021-06-11 | 40.183 | 95,487,484 | -132,388 | 9.17% | 3,836,994,320 |
| 2021-06-15 | 2021-06-10 | 40.183 | 95,619,872 | -225,169 | 9.18% | 3,842,314,096 |
| 2021-06-11 | 2021-06-09 | 40.530 | 95,845,041 | +124,445 | 9.20% | 3,884,563,508 |
| 2021-06-10 | 2021-06-08 | 40.356 | 95,720,596 | -1,208,260 | 9.19% | 3,862,940,655 |
| 2021-06-09 | 2021-06-07 | 40.356 | 96,928,856 | -130,163 | 9.31% | 3,911,701,704 |
| 2021-06-08 | 2021-06-04 | 40.530 | 97,059,019 | -181,163 | 9.32% | 3,933,765,580 |
| 2021-06-07 | 2021-06-03 | 40.443 | 97,240,182 | +14,545 | 9.34% | 3,932,686,878 |
| 2021-06-04 | 2021-06-02 | 40.443 | 97,225,637 | +143,750 | 9.34% | 3,932,098,634 |
| 2021-06-03 | 2021-06-01 | 40.183 | 97,081,887 | -69,283 | 9.33% | 3,901,062,562 |
| 2021-06-02 | 2021-05-31 | 40.183 | 97,151,170 | -83,717 | 9.33% | 3,903,846,576 |
| 2021-06-01 | 2021-05-28 | 40.183 | 97,234,887 | -61,777 | 9.34% | 3,907,210,594 |
| 2021-05-31 | 2021-05-27 | 41.292 | 97,296,664 | -200,919 | 9.35% | 4,017,618,151 |
| 2021-05-28 | 2021-05-26 | 41.380 | 97,497,583 | +794,918 | 9.37% | 4,034,444,069 |
| 2021-05-27 | 2021-05-25 | 41.380 | 96,702,665 | -699,957 | 9.38% | 4,001,550,411 |
| 2021-05-26 | 2021-05-24 | 41.292 | 97,402,622 | -23,688 | 9.45% | 4,021,993,417 |
| 2021-05-25 | 2021-05-21 | 41.117 | 97,426,310 | -127,452 | 9.45% | 4,005,925,063 |
| 2021-05-24 | 2021-05-20 | 40.768 | 97,553,762 | -377,498 | 9.47% | 3,977,027,989 |
| 2021-05-21 | 2021-05-18 | 40.855 | 97,931,260 | -1,554 | 9.50% | 4,000,985,078 |
| 2021-05-20 | 2021-05-17 | 40.768 | 97,932,814 | -5,144 | 9.50% | 3,992,481,011 |
| 2021-05-18 | 2021-05-14 | 40.768 | 97,937,958 | +16,090 | 9.50% | 3,992,690,719 |
| 2021-05-17 | 2021-05-13 | 40.768 | 97,921,868 | -110,020 | 9.50% | 3,992,034,769 |
| 2021-05-14 | 2021-05-12 | 40.943 | 98,031,888 | +54,365 | 9.51% | 4,013,672,462 |
| 2021-05-13 | 2021-05-11 | 40.943 | 97,977,523 | +19,433 | 9.52% | 4,011,446,622 |
| 2021-05-12 | 2021-05-10 | 41.030 | 97,958,090 | +30,862 | 9.52% | 4,019,220,753 |
| 2021-05-11 | 2021-05-07 | 41.030 | 97,927,228 | +32,006 | 9.52% | 4,017,954,485 |
| 2021-05-10 | 2021-05-06 | 40.943 | 97,895,222 | +6,790 | 9.52% | 4,008,077,012 |
| 2021-05-07 | 2021-05-05 | 41.030 | 97,888,432 | +96,303 | 9.52% | 4,016,362,685 |
| 2021-05-06 | 2021-05-04 | 41.380 | 97,792,129 | -65,726 | 9.51% | 4,046,632,365 |
| 2021-05-05 | 2021-05-03 | 40.943 | 97,857,855 | +1,263 | 9.52% | 4,006,547,112 |
| 2021-05-04 | 2021-04-30 | 40.855 | 97,856,592 | -27,934 | 9.52% | 3,997,934,514 |
| 2021-05-03 | 2021-04-29 | 40.943 | 97,884,526 | +57,725 | 9.52% | 4,007,639,090 |
| 2021-04-30 | 2021-04-28 | 40.768 | 97,826,801 | -28,416 | 9.51% | 3,988,159,121 |
| 2021-04-29 | 2021-04-27 | 40.680 | 97,855,217 | +794,888 | 9.52% | 3,980,756,804 |
| 2021-04-28 | 2021-04-26 | 40.680 | 97,060,329 | -66,583 | 9.44% | 3,948,420,707 |
| 2021-04-27 | 2021-04-23 | 40.505 | 97,126,912 | +2,030,979 | 9.45% | 3,934,135,203 |
| 2021-04-26 | 2021-04-22 | 40.330 | 95,095,933 | -21,718 | 9.25% | 3,835,231,449 |
| 2021-04-23 | 2021-04-21 | 40.680 | 95,117,651 | -29,560 | 9.25% | 3,869,392,435 |
| 2021-04-22 | 2021-04-20 | 40.680 | 95,147,211 | -2,170,693 | 9.25% | 3,870,594,938 |
| 2021-04-21 | 2021-04-19 | 40.243 | 97,317,904 | -135,167 | 9.47% | 3,916,330,070 |
| 2021-04-20 | 2021-04-16 | 40.680 | 97,453,071 | -540,065 | 9.48% | 3,964,397,478 |
| 2021-04-19 | 2021-04-15 | 40.243 | 97,993,136 | -144,073 | 9.53% | 3,943,503,193 |
| 2021-04-16 | 2021-04-14 | 39.893 | 98,137,209 | -278,909 | 9.54% | 3,914,959,324 |
| 2021-04-15 | 2021-04-13 | 39.980 | 98,416,118 | -186,296 | 9.57% | 3,934,695,597 |
| 2021-04-14 | 2021-04-12 | 39.805 | 98,602,414 | +227,470 | 9.59% | 3,924,891,477 |
| 2021-04-13 | 2021-04-09 | 39.893 | 98,374,944 | +158,886 | 9.57% | 3,924,443,217 |
| 2021-04-12 | 2021-04-08 | 40.768 | 98,216,058 | -8,859 | 9.55% | 4,004,028,175 |
| 2021-04-09 | 2021-04-07 | 40.768 | 98,224,917 | +197,979 | 9.55% | 4,004,389,335 |
| 2021-04-08 | 2021-04-01 | 41.467 | 98,026,938 | +39,436 | 9.53% | 4,064,924,537 |
| 2021-04-07 | 2021-03-31 | 40.768 | 97,987,502 | -20,861 | 9.53% | 3,994,710,507 |
| 2021-04-01 | 2021-03-30 | 41.030 | 98,008,363 | +940,292 | 9.53% | 4,021,283,454 |
| 2021-03-31 | 2021-03-29 | 40.505 | 97,068,071 | +426,078 | 9.44% | 3,931,751,843 |
| 2021-03-30 | 2021-03-26 | 40.505 | 96,641,993 | +201,751 | 9.40% | 3,914,493,511 |
| 2021-03-29 | 2021-03-25 | 40.243 | 96,440,242 | +45,151 | 9.38% | 3,881,010,628 |
| 2021-03-26 | 2021-03-24 | 39.980 | 96,395,091 | +551,243 | 9.38% | 3,853,894,543 |
| 2021-03-25 | 2021-03-23 | 40.330 | 95,843,848 | -90,558 | 9.32% | 3,865,394,959 |
| 2021-03-24 | 2021-03-22 | 41.205 | 95,934,406 | -92,874 | 9.33% | 3,952,974,446 |
| 2021-03-23 | 2021-03-19 | 39.893 | 96,027,280 | +246,856 | 9.34% | 3,830,788,536 |
| 2021-03-22 | 2021-03-18 | 40.155 | 95,780,424 | +1,833,033 | 9.32% | 3,846,078,549 |
| 2021-03-19 | 2021-03-17 | 40.068 | 93,947,391 | -261,108 | 9.14% | 3,764,253,915 |
| 2021-03-18 | 2021-03-16 | 40.068 | 94,208,499 | +12,288 | 9.17% | 3,774,715,906 |
| 2021-03-17 | 2021-03-15 | 39.718 | 94,196,211 | -120,308 | 9.16% | 3,741,260,904 |
| 2021-03-16 | 2021-03-12 | 40.243 | 94,316,519 | +22,004 | 9.18% | 3,795,546,393 |
| 2021-03-15 | 2021-03-11 | 40.155 | 94,294,515 | +1,113,712 | 9.17% | 3,786,411,631 |
| 2021-03-12 | 2021-03-10 | 39.543 | 93,180,803 | -1,266,460 | 9.07% | 3,684,627,528 |
| 2021-03-11 | 2021-03-09 | 39.455 | 94,447,263 | -1,053,964 | 9.19% | 3,726,444,245 |
| 2021-03-10 | 2021-03-08 | 39.543 | 95,501,227 | -110,821 | 9.29% | 3,776,383,532 |
| 2021-03-09 | 2021-03-05 | 39.805 | 95,612,048 | -728,221 | 9.30% | 3,805,859,280 |
| 2021-03-08 | 2021-03-04 | 39.980 | 96,340,269 | -1,677,735 | 9.37% | 3,851,702,749 |
| 2021-03-05 | 2021-03-03 | 40.068 | 98,018,004 | +36,006 | 9.54% | 3,927,353,930 |
| 2021-03-04 | 2021-03-02 | 39.718 | 97,981,998 | -596,305 | 9.53% | 3,891,623,819 |
| 2021-03-03 | 2021-03-01 | 40.418 | 98,578,303 | +335,411 | 9.59% | 3,984,299,914 |
| 2021-03-02 | 2021-02-26 | 39.543 | 98,242,892 | -948,164 | 9.56% | 3,884,796,574 |
| 2021-03-01 | 2021-02-25 | 40.068 | 99,191,056 | -1,589,117 | 9.65% | 3,974,355,401 |
| 2021-02-26 | 2021-02-24 | 39.455 | 100,780,173 | -416,246 | 9.81% | 3,976,311,052 |
| 2021-02-25 | 2021-02-23 | 40.593 | 101,196,419 | +108,637 | 9.85% | 4,107,824,057 |
| 2021-02-24 | 2021-02-22 | 39.718 | 101,087,782 | -1,528,932 | 9.84% | 4,014,978,550 |
| 2021-02-23 | 2021-02-19 | 40.505 | 102,616,714 | +74,049 | 9.99% | 4,156,500,178 |
| 2021-02-22 | 2021-02-18 | 40.943 | 102,542,665 | -919,102 | 9.98% | 4,198,355,036 |
| 2021-02-19 | 2021-02-17 | 41.730 | 103,461,767 | -3,830,167 | 10.07% | 4,317,446,645 |
| 2021-02-18 | 2021-02-16 | 41.642 | 107,291,934 | +47,368 | 10.44% | 4,467,892,707 |
| 2021-02-17 | 2021-02-11 | 42.517 | 107,244,566 | -19,665,392 | 10.44% | 4,559,742,043 |
| 2021-02-16 | 2021-02-09 | 41.030 | 126,909,958 | -418,111 | 12.35% | 5,207,115,992 |
| 2021-02-09 | 2021-02-05 | 41.030 | 127,328,069 | -6,721 | 12.40% | 5,224,271,087 |
| 2021-02-08 | 2021-02-04 | 41.030 | 127,334,790 | -2,015,133 | 12.40% | 5,224,546,850 |
| 2021-02-05 | 2021-02-03 | 32.824 | 129,349,923 | +809,540 | 12.59% | 4,245,782,211 |
| 2021-02-04 | 2021-02-02 | 30.899 | 128,540,383 | -191,120 | 12.51% | 3,971,814,833 |
| 2021-02-03 | 2021-02-01 | 29.605 | 128,731,503 | -174,032 | 12.53% | 3,811,043,475 |
| 2021-02-02 | 2021-01-29 | 28.975 | 128,905,535 | -272,907 | 12.55% | 3,734,999,970 |
| 2021-02-01 | 2021-01-28 | 28.660 | 129,178,442 | +390,929 | 12.58% | 3,702,223,594 |
| 2021-01-29 | 2021-01-27 | 28.905 | 128,787,513 | -5,144 | 12.54% | 3,722,566,838 |
| 2021-01-28 | 2021-01-26 | 27.785 | 128,792,657 | +250,793 | 12.54% | 3,578,494,099 |
| 2021-01-27 | 2021-01-25 | 28.730 | 128,541,864 | +17,146 | 12.51% | 3,692,975,706 |
| 2021-01-26 | 2021-01-22 | 27.750 | 128,524,718 | -131,842 | 12.51% | 3,566,551,891 |
| 2021-01-25 | 2021-01-21 | 27.750 | 128,656,560 | -318,629 | 12.53% | 3,570,210,498 |
| 2021-01-22 | 2021-01-20 | 28.380 | 128,975,189 | +109,892 | 12.56% | 3,660,291,955 |
| 2021-01-21 | 2021-01-19 | 27.645 | 128,865,297 | +491,501 | 12.55% | 3,562,474,550 |
| 2021-01-20 | 2021-01-18 | 28.030 | 128,373,796 | +32,292 | 12.50% | 3,598,301,913 |
| 2021-01-19 | 2021-01-15 | 27.540 | 128,341,504 | +370,353 | 12.49% | 3,534,520,923 |
| 2021-01-18 | 2021-01-14 | 27.365 | 127,971,151 | -159,352 | 12.46% | 3,501,930,553 |
| 2021-01-15 | 2021-01-13 | 27.540 | 128,130,503 | -395,826 | 12.47% | 3,528,709,963 |
| 2021-01-14 | 2021-01-12 | 27.575 | 128,526,329 | +115,206 | 12.51% | 3,544,108,598 |
| 2021-01-13 | 2021-01-11 | 27.295 | 128,411,123 | -105,242 | 12.50% | 3,504,983,251 |
| 2021-01-12 | 2021-01-08 | 27.645 | 128,516,365 | -667,429 | 12.51% | 3,552,828,343 |
| 2021-01-11 | 2021-01-07 | 27.960 | 129,183,794 | -343,549 | 12.58% | 3,611,964,845 |
| 2021-01-08 | 2021-01-06 | 28.975 | 129,527,343 | +270,449 | 12.61% | 3,753,016,674 |
| 2021-01-07 | 2021-01-05 | 29.675 | 129,256,894 | +139,918 | 12.58% | 3,835,643,790 |
| 2021-01-06 | 2021-01-04 | 30.479 | 129,116,976 | -80,582 | 12.57% | 3,935,411,961 |
| 2021-01-05 | 2020-12-31 | 29.745 | 129,197,558 | -46,843 | 12.58% | 3,842,925,197 |
| 2021-01-04 | 2020-12-29 | 29.535 | 129,244,401 | +58,868 | 12.58% | 3,817,182,155 |
| 2020-12-30 | 2020-12-28 | 29.220 | 129,185,533 | +40,293 | 12.58% | 3,774,757,503 |
| 2020-12-29 | 2020-12-24 | 30.619 | 129,145,240 | -318,384 | 12.57% | 3,954,350,462 |
| 2020-12-28 | 2020-12-22 | 28.485 | 129,463,624 | +8,268 | 12.60% | 3,687,744,847 |
| 2020-12-23 | 2020-12-21 | 28.520 | 129,455,356 | +32,577 | 12.60% | 3,692,039,445 |
| 2020-12-22 | 2020-12-18 | 29.045 | 129,422,779 | -53,326 | 12.60% | 3,759,044,902 |
| 2020-12-21 | 2020-12-17 | 29.393 | 129,476,105 | -579,867 | 12.61% | 3,805,710,136 |
| 2020-12-18 | 2020-12-16 | 29.076 | 130,055,972 | +990,252 | 12.66% | 3,781,451,985 |
| 2020-12-17 | 2020-12-15 | 29.146 | 129,065,720 | +310,933 | 12.67% | 3,761,768,238 |
| 2020-12-16 | 2020-12-14 | 29.217 | 128,754,787 | +67,797 | 12.64% | 3,761,792,194 |
| 2020-12-15 | 2020-12-11 | 29.570 | 128,686,990 | +471,609 | 12.63% | 3,805,219,739 |
| 2020-12-14 | 2020-12-10 | 29.887 | 128,215,381 | -21,290 | 12.59% | 3,831,992,205 |
| 2020-12-11 | 2020-12-09 | 29.852 | 128,236,671 | +412,015 | 12.59% | 3,828,103,557 |
| 2020-12-10 | 2020-12-08 | 29.464 | 127,824,656 | +50,297 | 12.55% | 3,766,189,667 |
| 2020-12-09 | 2020-12-07 | 29.817 | 127,774,359 | +111,529 | 12.54% | 3,809,794,051 |
| 2020-12-08 | 2020-12-04 | 30.381 | 127,662,830 | +48,782 | 12.53% | 3,878,543,784 |
| 2020-12-07 | 2020-12-03 | 31.016 | 127,614,048 | +205,812 | 12.53% | 3,958,115,286 |
| 2020-12-04 | 2020-12-02 | 30.452 | 127,408,236 | +99,559 | 12.51% | 3,879,800,351 |
| 2020-12-03 | 2020-12-01 | 30.169 | 127,308,677 | -148,692 | 12.50% | 3,840,831,008 |
| 2020-12-02 | 2020-11-30 | 29.958 | 127,457,369 | -134,264 | 12.51% | 3,818,332,281 |
| 2020-12-01 | 2020-11-27 | 30.346 | 127,591,633 | -260,431 | 12.53% | 3,871,878,552 |
| 2020-11-30 | 2020-11-26 | 29.711 | 127,852,064 | -857,566 | 12.55% | 3,798,576,826 |
| 2020-11-27 | 2020-11-25 | 30.064 | 128,709,630 | +163,238 | 12.64% | 3,869,472,068 |
| 2020-11-26 | 2020-11-24 | 30.734 | 128,546,392 | +112,587 | 12.62% | 3,950,746,154 |
| 2020-11-25 | 2020-11-23 | 30.946 | 128,433,805 | +54,301 | 12.61% | 3,974,477,310 |
| 2020-11-24 | 2020-11-20 | 31.052 | 128,379,504 | -779,027 | 12.60% | 3,986,386,882 |
| 2020-11-23 | 2020-11-19 | 30.416 | 129,158,531 | -175,097 | 12.68% | 3,928,542,376 |
| 2020-11-20 | 2020-11-18 | 30.769 | 129,333,628 | +43,076 | 12.70% | 3,979,504,725 |
| 2020-11-19 | 2020-11-17 | 30.875 | 129,290,552 | -154,739 | 12.69% | 3,991,865,704 |
| 2020-11-18 | 2020-11-16 | 30.875 | 129,445,291 | -305,481 | 12.71% | 3,996,643,294 |
| 2020-11-17 | 2020-11-13 | 30.099 | 129,750,772 | +12,186 | 12.74% | 3,905,350,894 |
| 2020-11-16 | 2020-11-12 | 29.252 | 129,738,586 | -321,308 | 12.74% | 3,795,113,513 |
| 2020-11-13 | 2020-11-11 | 29.146 | 130,059,894 | -302,101 | 12.77% | 3,790,744,578 |
| 2020-11-12 | 2020-11-10 | 29.323 | 130,361,995 | -48,013 | 12.80% | 3,822,549,353 |
| 2020-11-11 | 2020-11-09 | 30.416 | 130,410,008 | +29,287 | 12.81% | 3,966,607,848 |
| 2020-11-10 | 2020-11-06 | 29.287 | 130,380,721 | -851,856 | 12.80% | 3,818,497,848 |
| 2020-11-09 | 2020-11-05 | 27.982 | 131,232,577 | -339,925 | 12.89% | 3,672,112,043 |
| 2020-11-06 | 2020-11-04 | 27.805 | 131,572,502 | +493,573 | 12.92% | 3,658,410,462 |
| 2020-11-05 | 2020-11-03 | 28.017 | 131,078,929 | +181,758 | 12.88% | 3,672,437,946 |
| 2020-11-04 | 2020-11-02 | 27.629 | 130,897,171 | +83,603 | 12.86% | 3,616,538,577 |
| 2020-11-03 | 2020-10-30 | 28.511 | 130,813,568 | +144,786 | 12.85% | 3,729,625,552 |
| 2020-11-02 | 2020-10-29 | 28.123 | 130,668,782 | +113,836 | 12.84% | 3,674,779,151 |
| 2020-10-30 | 2020-10-28 | 28.088 | 130,554,946 | -278,270 | 12.83% | 3,666,971,011 |
| 2020-10-29 | 2020-10-27 | 27.205 | 130,833,216 | +386,205 | 12.86% | 3,559,372,776 |
| 2020-10-28 | 2020-10-23 | 27.452 | 130,447,011 | +136,578 | 12.82% | 3,581,086,478 |
| 2020-10-27 | 2020-10-22 | 28.158 | 130,310,433 | +237,216 | 12.81% | 3,669,299,474 |
| 2020-10-23 | 2020-10-21 | 28.158 | 130,073,217 | +282,612 | 12.78% | 3,662,619,913 |
| 2020-10-22 | 2020-10-20 | 27.523 | 129,790,605 | -29,190 | 12.75% | 3,572,226,097 |
| 2020-10-21 | 2020-10-19 | 27.558 | 129,819,795 | +504,768 | 12.76% | 3,577,610,301 |
| 2020-10-20 | 2020-10-16 | 28.229 | 129,315,027 | +214,439 | 12.71% | 3,650,396,684 |
| 2020-10-19 | 2020-10-15 | 27.100 | 129,100,588 | -262,712 | 12.69% | 3,498,569,613 |
| 2020-10-16 | 2020-10-14 | 28.299 | 129,363,300 | +226,119 | 12.71% | 3,660,888,767 |
| 2020-10-15 | 2020-10-12 | 26.782 | 129,137,181 | +172,307 | 12.69% | 3,458,550,784 |
| 2020-10-14 | 2020-10-09 | 26.747 | 128,964,874 | +1,501,121 | 12.68% | 3,449,385,419 |
| 2020-10-12 | 2020-10-08 | 26.958 | 127,463,753 | -141,757 | 12.53% | 3,436,221,411 |
| 2020-10-09 | 2020-10-07 | 24.594 | 127,605,510 | -139,076 | 12.55% | 3,138,363,796 |
| 2020-10-08 | 2020-10-06 | 24.735 | 127,744,586 | -88,704 | 12.56% | 3,159,814,594 |
| 2020-10-07 | 2020-10-05 | 24.418 | 127,833,290 | -158,794 | 12.58% | 3,121,412,320 |
| 2020-10-06 | 2020-09-30 | 24.630 | 127,992,084 | +90,269 | 12.59% | 3,152,387,614 |
| 2020-10-05 | 2020-09-29 | 24.735 | 127,901,815 | +14,737 | 12.58% | 3,163,703,717 |
| 2020-09-30 | 2020-09-28 | 24.700 | 127,887,078 | +94,848 | 12.58% | 3,158,826,582 |
| 2020-09-29 | 2020-09-25 | 24.630 | 127,792,230 | +291,607 | 12.57% | 3,147,465,300 |
| 2020-09-28 | 2020-09-24 | 24.206 | 127,500,623 | -592,021 | 12.55% | 3,086,295,474 |
| 2020-09-25 | 2020-09-23 | 23.853 | 128,092,644 | +228,410 | 12.60% | 3,055,427,376 |
| 2020-09-24 | 2020-09-22 | 24.171 | 127,864,234 | +62,208 | 12.58% | 3,090,585,283 |
| 2020-09-23 | 2020-09-21 | 24.136 | 127,802,026 | +156,056 | 12.58% | 3,084,572,055 |
| 2020-09-22 | 2020-09-18 | 25.229 | 127,645,970 | +557,621 | 12.56% | 3,220,432,710 |
| 2020-09-21 | 2020-09-17 | 24.418 | 127,088,349 | +130,183 | 12.51% | 3,103,222,473 |
| 2020-09-18 | 2020-09-16 | 25.229 | 126,958,166 | +415,067 | 12.49% | 3,203,079,820 |
| 2020-09-17 | 2020-09-15 | 24.700 | 126,543,099 | -355,838 | 12.45% | 3,125,630,135 |
| 2020-09-16 | 2020-09-14 | 25.229 | 126,898,937 | +114,034 | 12.49% | 3,201,585,507 |
| 2020-09-15 | 2020-09-11 | 24.136 | 126,784,903 | -13,603 | 12.48% | 3,060,023,233 |
| 2020-09-14 | 2020-09-10 | 24.665 | 126,798,506 | +282,659 | 12.48% | 3,127,464,522 |
| 2020-09-11 | 2020-09-09 | 23.536 | 126,515,847 | +218,218 | 12.46% | 2,977,637,606 |
| 2020-09-10 | 2020-09-08 | 23.484 | 126,297,629 | +72,834 | 12.43% | 2,966,022,882 |
| 2020-09-09 | 2020-09-07 | 23.556 | 126,224,795 | +981,051 | 12.43% | 2,973,295,185 |
| 2020-09-08 | 2020-09-04 | 23.271 | 125,243,744 | +708,451 | 12.44% | 2,914,534,189 |
| 2020-09-07 | 2020-09-03 | 23.627 | 124,535,293 | -557,298 | 12.37% | 2,942,360,558 |
| 2020-09-04 | 2020-09-02 | 23.805 | 125,092,591 | -1,554,746 | 12.42% | 2,977,783,162 |
| 2020-09-03 | 2020-09-01 | 23.662 | 126,647,337 | +88,527 | 12.58% | 2,996,767,649 |
| 2020-09-02 | 2020-08-31 | 22.951 | 126,558,810 | +58,302 | 12.57% | 2,904,607,546 |
| 2020-09-01 | 2020-08-28 | 23.520 | 126,500,508 | -285,254 | 12.56% | 2,975,288,565 |
| 2020-08-31 | 2020-08-27 | 22.951 | 126,785,762 | -931,921 | 12.59% | 2,909,816,243 |
| 2020-08-28 | 2020-08-26 | 22.132 | 127,717,683 | -82,344 | 12.69% | 2,826,680,871 |
| 2020-08-27 | 2020-08-25 | 22.417 | 127,800,027 | +25,294 | 12.69% | 2,864,882,794 |
| 2020-08-26 | 2020-08-24 | 22.453 | 127,774,733 | +18,267 | 12.69% | 2,868,862,313 |
| 2020-08-25 | 2020-08-21 | 22.346 | 127,756,466 | +7,307 | 12.69% | 2,854,814,524 |
| 2020-08-24 | 2020-08-20 | 22.061 | 127,749,159 | -281 | 12.69% | 2,818,286,260 |
| 2020-08-21 | 2020-08-19 | 22.132 | 127,749,440 | -255,744 | 12.69% | 2,827,383,725 |
| 2020-08-20 | 2020-08-18 | 22.097 | 128,005,184 | -162,159 | 12.72% | 2,828,489,185 |
| 2020-08-19 | 2020-08-17 | 21.776 | 128,167,343 | +17,705 | 12.73% | 2,791,027,833 |
| 2020-08-18 | 2020-08-14 | 21.670 | 128,149,638 | -219,965 | 12.73% | 2,776,962,662 |
| 2020-08-17 | 2020-08-13 | 22.097 | 128,369,603 | +292,305 | 12.75% | 2,836,541,634 |
| 2020-08-14 | 2020-08-12 | 21.954 | 128,077,298 | -188,014 | 12.72% | 2,811,853,469 |
| 2020-08-13 | 2020-08-11 | 21.278 | 128,265,312 | -74,473 | 12.74% | 2,729,265,403 |
| 2020-08-12 | 2020-08-10 | 20.887 | 128,339,785 | +4,616,326 | 12.75% | 2,680,617,032 |
| 2020-08-11 | 2020-08-07 | 20.958 | 123,723,459 | +115,501 | 12.29% | 2,593,001,167 |
| 2020-08-10 | 2020-08-06 | 20.922 | 123,607,958 | +29,790 | 12.28% | 2,586,182,223 |
| 2020-08-07 | 2020-08-05 | 21.349 | 123,578,168 | +545,953 | 12.28% | 2,638,325,452 |
| 2020-08-06 | 2020-08-04 | 21.421 | 123,032,215 | +151,187 | 12.22% | 2,635,425,223 |
| 2020-08-05 | 2020-08-03 | 21.278 | 122,881,028 | -40,750 | 12.21% | 2,614,697,093 |
| 2020-08-04 | 2020-07-31 | 22.595 | 122,921,778 | +80,939 | 12.21% | 2,777,396,749 |
| 2020-08-03 | 2020-07-30 | 22.346 | 122,840,839 | +1,261,578 | 12.20% | 2,744,971,134 |
| 2020-07-31 | 2020-07-29 | 21.243 | 121,579,261 | +13,606 | 12.08% | 2,582,671,645 |
| 2020-07-30 | 2020-07-28 | 20.709 | 121,565,655 | +172,276 | 12.06% | 2,517,498,632 |
| 2020-07-29 | 2020-07-27 | 20.318 | 121,393,379 | +252,653 | 12.04% | 2,466,416,815 |
| 2020-07-28 | 2020-07-24 | 20.282 | 121,140,726 | +50,588 | 12.02% | 2,456,973,044 |
| 2020-07-27 | 2020-07-23 | 20.282 | 121,090,138 | +592,568 | 12.01% | 2,455,947,020 |
| 2020-07-24 | 2020-07-22 | 20.922 | 120,497,570 | -264,233 | 11.96% | 2,521,105,263 |
| 2020-07-23 | 2020-07-21 | 20.353 | 120,761,803 | -527,755 | 11.98% | 2,457,881,730 |
| 2020-07-22 | 2020-07-20 | 19.428 | 121,289,558 | +168,930 | 12.03% | 2,356,413,055 |
| 2020-07-21 | 2020-07-17 | 19.891 | 121,120,628 | -13,871 | 12.02% | 2,409,158,014 |
| 2020-07-20 | 2020-07-16 | 19.926 | 121,134,499 | +20,516 | 12.02% | 2,413,744,174 |
| 2020-07-17 | 2020-07-15 | 19.855 | 121,113,983 | -134,211 | 12.02% | 2,404,716,314 |
| 2020-07-16 | 2020-07-14 | 20.211 | 121,248,194 | -147,420 | 12.03% | 2,450,524,102 |
| 2020-07-15 | 2020-07-13 | 20.318 | 121,395,614 | -6,329 | 12.04% | 2,466,462,225 |
| 2020-07-14 | 2020-07-10 | 20.282 | 121,401,943 | +48,960 | 12.05% | 2,462,271,041 |
| 2020-07-13 | 2020-07-09 | 20.460 | 121,352,983 | +250,458 | 12.04% | 2,482,868,194 |
| 2020-07-10 | 2020-07-08 | 20.709 | 121,102,525 | -40,685 | 12.02% | 2,507,907,690 |
| 2020-07-09 | 2020-07-07 | 20.495 | 121,143,210 | +247,032 | 12.01% | 2,482,886,829 |
| 2020-07-08 | 2020-07-06 | 20.780 | 120,896,178 | +89,132 | 11.99% | 2,512,238,012 |
| 2020-07-07 | 2020-07-03 | 19.926 | 120,807,046 | -31,195 | 11.98% | 2,407,219,296 |
| 2020-07-06 | 2020-07-02 | 19.962 | 120,838,241 | +172,472 | 11.98% | 2,412,140,609 |
| 2020-07-03 | 2020-06-30 | 18.325 | 120,665,769 | +68,855 | 11.97% | 2,211,193,139 |
| 2020-07-02 | 2020-06-29 | 18.325 | 120,596,914 | +93,585 | 11.96% | 2,209,931,375 |
| 2020-06-30 | 2020-06-26 | 17.827 | 120,503,329 | +3,595 | 11.95% | 2,148,187,251 |
| 2020-06-29 | 2020-06-24 | 18.254 | 120,499,734 | -209,575 | 11.95% | 2,199,575,215 |
| 2020-06-26 | 2020-06-23 | 17.898 | 120,709,309 | -274,855 | 11.97% | 2,160,449,469 |
| 2020-06-24 | 2020-06-22 | 17.524 | 120,984,164 | -381,368 | 12.00% | 2,120,167,275 |
| 2020-06-23 | 2020-06-19 | 17.969 | 121,365,532 | -392,920 | 12.04% | 2,180,831,473 |
| 2020-06-22 | 2020-06-18 | 18.254 | 121,758,452 | -65,980 | 12.07% | 2,222,551,572 |
| 2020-06-19 | 2020-06-17 | 18.289 | 121,824,432 | +122,109 | 12.08% | 2,228,090,763 |
| 2020-06-18 | 2020-06-16 | 18.361 | 121,702,323 | +29,548 | 12.07% | 2,234,518,392 |
| 2020-06-17 | 2020-06-15 | 18.254 | 121,672,775 | +253,496 | 12.07% | 2,220,987,643 |
| 2020-06-16 | 2020-06-12 | 18.183 | 121,419,279 | -110,785 | 12.04% | 2,207,719,603 |
| 2020-06-15 | 2020-06-11 | 18.325 | 121,530,064 | +211,390 | 12.05% | 2,227,031,294 |
| 2020-06-12 | 2020-06-10 | 18.965 | 121,318,674 | +150,417 | 12.03% | 2,300,860,180 |
| 2020-06-11 | 2020-06-09 | 19.001 | 121,168,257 | -2,905,682 | 12.02% | 2,302,318,916 |
| 2020-06-10 | 2020-06-08 | 18.965 | 124,073,939 | -382,754 | 12.30% | 2,353,114,951 |
| 2020-06-09 | 2020-06-05 | 18.859 | 124,456,693 | -162,215 | 12.34% | 2,347,088,636 |
| 2020-06-08 | 2020-06-04 | 19.001 | 124,618,908 | +823,537 | 12.36% | 2,367,884,760 |
| 2020-06-05 | 2020-06-03 | 18.432 | 123,795,371 | -147,323 | 12.28% | 2,281,757,725 |
| 2020-06-04 | 2020-06-02 | 18.681 | 123,942,694 | -45,528 | 12.29% | 2,315,344,395 |
| 2020-06-03 | 2020-06-01 | 19.184 | 123,988,222 | -89,913 | 12.30% | 2,378,645,994 |
| 2020-06-02 | 2020-05-29 | 19.076 | 124,078,135 | +2,093,916 | 12.30% | 2,366,897,128 |
| 2020-06-01 | 2020-05-28 | 18.641 | 121,984,219 | +940,222 | 12.31% | 2,273,968,212 |
| 2020-05-29 | 2020-05-27 | 18.859 | 121,043,997 | +353,067 | 12.21% | 2,282,729,702 |
| 2020-05-28 | 2020-05-26 | 19.184 | 120,690,930 | +86,310 | 12.18% | 2,315,389,256 |
| 2020-05-27 | 2020-05-25 | 18.859 | 120,604,620 | +66,731 | 12.17% | 2,274,443,633 |
| 2020-05-26 | 2020-05-22 | 19.112 | 120,537,889 | +358,483 | 12.16% | 2,303,727,010 |
| 2020-05-25 | 2020-05-21 | 19.655 | 120,179,406 | +38,163 | 12.12% | 2,362,127,812 |
| 2020-05-22 | 2020-05-20 | 20.379 | 120,141,243 | +22,905 | 12.12% | 2,448,352,956 |
| 2020-05-21 | 2020-05-19 | 20.886 | 120,118,338 | +65,498 | 12.12% | 2,508,757,236 |
| 2020-05-20 | 2020-05-18 | 20.126 | 120,052,840 | +7,735 | 12.11% | 2,416,132,461 |
| 2020-05-19 | 2020-05-15 | 20.632 | 120,045,105 | +258,529 | 12.11% | 2,476,810,738 |
| 2020-05-18 | 2020-05-14 | 21.392 | 119,786,576 | +126,126 | 12.08% | 2,562,531,085 |
| 2020-05-15 | 2020-05-13 | 20.524 | 119,660,450 | -462,399 | 12.07% | 2,455,880,332 |
| 2020-05-14 | 2020-05-12 | 20.053 | 120,122,849 | -191,174 | 12.12% | 2,408,845,241 |
| 2020-05-13 | 2020-05-11 | 20.270 | 120,314,023 | +10,330 | 12.14% | 2,438,808,984 |
| 2020-05-12 | 2020-05-08 | 20.126 | 120,303,693 | -48,899 | 12.14% | 2,421,181,022 |
| 2020-05-11 | 2020-05-07 | 20.089 | 120,352,592 | +196,581 | 12.14% | 2,417,808,731 |
| 2020-05-08 | 2020-05-06 | 20.126 | 120,156,011 | +122,329 | 12.12% | 2,418,208,837 |
| 2020-05-07 | 2020-05-05 | 19.510 | 120,033,682 | +31,345 | 12.11% | 2,341,884,131 |
| 2020-05-06 | 2020-05-04 | 19.402 | 120,002,337 | -97,211 | 12.11% | 2,328,241,381 |
| 2020-05-05 | 2020-04-29 | 19.221 | 120,099,548 | -8,288 | 12.12% | 2,308,391,170 |
| 2020-05-04 | 2020-04-28 | 18.207 | 120,107,836 | +204,271 | 12.12% | 2,186,818,996 |
| 2020-04-29 | 2020-04-27 | 18.171 | 119,903,565 | +132,331 | 12.10% | 2,178,759,648 |
| 2020-04-28 | 2020-04-24 | 18.316 | 119,771,234 | +101,942 | 12.08% | 2,193,696,545 |
| 2020-04-27 | 2020-04-23 | 18.786 | 119,669,292 | +36,467 | 12.07% | 2,248,141,227 |
| 2020-04-24 | 2020-04-22 | 18.750 | 119,632,825 | +46,266 | 12.07% | 2,243,125,789 |
| 2020-04-23 | 2020-04-21 | 18.424 | 119,586,559 | +69 | 12.06% | 2,203,300,141 |
| 2020-04-22 | 2020-04-20 | 19.148 | 119,586,490 | -94,671 | 12.06% | 2,289,872,500 |
| 2020-04-21 | 2020-04-17 | 19.402 | 119,681,161 | +322,551 | 12.07% | 2,322,010,042 |
| 2020-04-20 | 2020-04-16 | 19.040 | 119,358,610 | +314,611 | 12.04% | 2,272,547,697 |
| 2020-04-17 | 2020-04-15 | 18.641 | 119,043,999 | +145,316 | 12.01% | 2,219,158,116 |
| 2020-04-16 | 2020-04-14 | 18.569 | 118,898,683 | +314,666 | 12.00% | 2,207,841,639 |
| 2020-04-15 | 2020-04-09 | 18.533 | 118,584,017 | +594,212 | 11.96% | 2,197,706,179 |
| 2020-04-14 | 2020-04-08 | 18.080 | 117,989,805 | +272,674 | 11.90% | 2,133,307,628 |
| 2020-04-09 | 2020-04-07 | 18.080 | 117,717,131 | -359,974 | 11.88% | 2,128,377,562 |
| 2020-04-08 | 2020-04-06 | 17.700 | 118,077,105 | +407,398 | 11.91% | 2,090,008,566 |
| 2020-04-07 | 2020-04-03 | 17.972 | 117,669,707 | +28,872 | 11.87% | 2,114,742,217 |
| 2020-04-06 | 2020-04-02 | 18.352 | 117,640,835 | -83,156 | 11.87% | 2,158,935,005 |
| 2020-04-03 | 2020-04-01 | 18.008 | 117,723,991 | -720,289 | 11.88% | 2,119,979,065 |
| 2020-04-02 | 2020-03-31 | 17.393 | 118,444,280 | -410,530 | 11.95% | 2,060,065,337 |
| 2020-04-01 | 2020-03-30 | 15.999 | 118,854,810 | -18,682 | 11.99% | 1,901,570,984 |
| 2020-03-31 | 2020-03-27 | 16.433 | 118,873,492 | -100,450 | 11.99% | 1,953,504,356 |
| 2020-03-30 | 2020-03-26 | 16.741 | 118,973,942 | -98,958 | 12.54% | 1,991,760,425 |
| 2020-03-27 | 2020-03-25 | 16.325 | 119,072,900 | -290,008 | 12.55% | 1,943,851,049 |
| 2020-03-26 | 2020-03-24 | 16.252 | 119,362,908 | -96,901 | 12.58% | 1,939,944,218 |
| 2020-03-25 | 2020-03-23 | 16.090 | 119,459,809 | +22,744 | 12.59% | 1,922,060,668 |
| 2020-03-24 | 2020-03-20 | 16.289 | 119,437,065 | +153,961 | 12.59% | 1,945,472,726 |
| 2020-03-23 | 2020-03-19 | 15.963 | 119,283,104 | +1,922 | 12.57% | 1,904,105,606 |
| 2020-03-20 | 2020-03-18 | 16.488 | 119,281,182 | +153,507 | 12.57% | 1,966,680,564 |
| 2020-03-19 | 2020-03-17 | 16.832 | 119,127,675 | +48,568 | 12.55% | 2,005,114,276 |
| 2020-03-18 | 2020-03-16 | 16.904 | 119,079,107 | +91,242 | 12.55% | 2,012,917,428 |
| 2020-03-17 | 2020-03-13 | 17.248 | 118,987,865 | -77,410 | 12.54% | 2,052,291,694 |
| 2020-03-16 | 2020-03-12 | 18.099 | 119,065,275 | -127,689 | 12.55% | 2,154,907,507 |
| 2020-03-13 | 2020-03-11 | 18.859 | 119,192,964 | -311,793 | 12.56% | 2,247,821,668 |
| 2020-03-12 | 2020-03-10 | 19.474 | 119,504,757 | +26,866 | 12.59% | 2,327,238,962 |
| 2020-03-11 | 2020-03-09 | 18.967 | 119,477,891 | -316,707 | 12.59% | 2,266,169,266 |
| 2020-03-10 | 2020-03-06 | 19.945 | 119,794,598 | -67,842 | 12.62% | 2,389,254,121 |
| 2020-03-09 | 2020-03-05 | 20.560 | 119,862,440 | -131,784 | 12.63% | 2,464,364,593 |
| 2020-03-06 | 2020-03-04 | 20.560 | 119,994,224 | +250,577 | 12.64% | 2,467,074,064 |
| 2020-03-05 | 2020-03-03 | 20.632 | 119,743,647 | +306,776 | 12.62% | 2,470,590,956 |
| 2020-03-04 | 2020-03-02 | 20.777 | 119,436,871 | +52,341 | 12.59% | 2,481,554,514 |
| 2020-03-03 | 2020-02-28 | 20.162 | 119,384,530 | -25,416 | 12.58% | 2,407,003,709 |
| 2020-03-02 | 2020-02-27 | 20.343 | 119,409,946 | -15,104 | 12.58% | 2,429,127,596 |
| 2020-02-28 | 2020-02-26 | 20.488 | 119,425,050 | -102,583 | 12.58% | 2,446,726,205 |
| 2020-02-27 | 2020-02-25 | 21.067 | 119,527,633 | +38,497 | 12.60% | 2,518,052,695 |
| 2020-02-26 | 2020-02-24 | 21.356 | 119,489,136 | -31,742 | 12.59% | 2,551,842,951 |
| 2020-02-25 | 2020-02-21 | 21.537 | 119,520,878 | -319,915 | 12.59% | 2,574,152,374 |
| 2020-02-24 | 2020-02-20 | 22.008 | 119,840,793 | -226,187 | 12.63% | 2,637,434,992 |
| 2020-02-21 | 2020-02-19 | 22.370 | 120,066,980 | -50,998 | 12.65% | 2,685,873,613 |
| 2020-02-20 | 2020-02-18 | 22.334 | 120,117,978 | -45,860 | 12.66% | 2,682,666,508 |
| 2020-02-19 | 2020-02-17 | 22.659 | 120,163,838 | +12,432 | 12.66% | 2,722,836,945 |
| 2020-02-18 | 2020-02-14 | 22.406 | 120,151,406 | -115,479 | 12.66% | 2,692,111,335 |
| 2020-02-17 | 2020-02-13 | 22.189 | 120,266,885 | -116,808 | 12.67% | 2,668,578,898 |
| 2020-02-14 | 2020-02-12 | 22.370 | 120,383,693 | -230,951 | 12.69% | 2,692,958,418 |
| 2020-02-13 | 2020-02-11 | 22.225 | 120,614,644 | -338,566 | 12.71% | 2,680,661,153 |
| 2020-02-12 | 2020-02-10 | 23.239 | 120,953,210 | -19,892 | 12.75% | 2,810,774,062 |
| 2020-02-11 | 2020-02-07 | 22.985 | 120,973,102 | -22,814 | 12.75% | 2,780,584,213 |
| 2020-02-10 | 2020-02-06 | 23.202 | 120,995,916 | +33,269,930 | 12.75% | 2,807,386,787 |
| 2020-02-07 | 2020-02-05 | 22.877 | 87,725,986 | +350,097 | 9.24% | 2,006,868,179 |
| 2020-02-06 | 2020-02-04 | 23.130 | 87,375,889 | -52,343 | 9.21% | 2,020,998,429 |
| 2020-02-05 | 2020-02-03 | 22.804 | 87,428,232 | +182,504 | 9.21% | 1,993,727,301 |
| 2020-02-04 | 2020-01-31 | 22.515 | 87,245,728 | +94,207 | 9.19% | 1,964,301,128 |
| 2020-02-03 | 2020-01-30 | 22.080 | 87,151,521 | -171,647 | 9.18% | 1,924,324,532 |
| 2020-01-31 | 2020-01-29 | 22.840 | 87,323,168 | +55,166 | 9.20% | 1,994,492,248 |
| 2020-01-30 | 2020-01-24 | 23.528 | 87,268,002 | +10,389 | 9.20% | 2,053,250,324 |
| 2020-01-29 | 2020-01-22 | 23.420 | 87,257,613 | +29,602 | 9.19% | 2,043,530,478 |
| 2020-01-23 | 2020-01-21 | 22.949 | 87,228,011 | -56,621 | 9.19% | 2,001,791,026 |
| 2020-01-22 | 2020-01-20 | 23.637 | 87,284,632 | -2,079 | 9.20% | 2,063,119,942 |
| 2020-01-21 | 2020-01-17 | 23.600 | 87,286,711 | +6,630 | 9.20% | 2,060,009,559 |
| 2020-01-20 | 2020-01-16 | 23.637 | 87,280,081 | +7,698,729 | 9.20% | 2,063,012,371 |
| 2020-01-17 | 2020-01-15 | 23.709 | 79,581,352 | +142,160 | 8.39% | 1,886,801,112 |
| 2020-01-16 | 2020-01-14 | 23.094 | 79,439,192 | +19,339 | 8.37% | 1,834,547,696 |
| 2020-01-15 | 2020-01-13 | 22.840 | 79,419,853 | -78,570 | 8.37% | 1,813,977,720 |
| 2020-01-14 | 2020-01-10 | 23.311 | 79,498,423 | -98,877 | 8.38% | 1,853,181,224 |
| 2020-01-13 | 2020-01-09 | 23.637 | 79,597,300 | -54,801 | 8.39% | 1,881,416,845 |
| 2020-01-10 | 2020-01-08 | 23.383 | 79,652,101 | -7,962 | 8.39% | 1,862,529,946 |
| 2020-01-09 | 2020-01-07 | 23.637 | 79,660,063 | -89,233 | 8.39% | 1,882,900,354 |
| 2020-01-08 | 2020-01-06 | 23.745 | 79,749,296 | -57,353 | 8.40% | 1,893,669,602 |
| 2020-01-07 | 2020-01-03 | 24.542 | 79,806,649 | -5,802 | 8.41% | 1,958,584,349 |
| 2020-01-06 | 2020-01-02 | 24.650 | 79,812,451 | +126,806 | 8.41% | 1,967,393,672 |
| 2020-01-03 | 2019-12-31 | 24.216 | 79,685,645 | -17,519 | 8.40% | 1,929,655,228 |
| 2020-01-02 | 2019-12-27 | 24.542 | 79,703,164 | +41,163 | 8.41% | 1,956,044,660 |
| 2019-12-30 | 2019-12-24 | 24.361 | 79,662,001 | +201,248 | 8.40% | 1,940,616,795 |
| 2019-12-27 | 2019-12-20 | 24.831 | 79,460,753 | +398,313 | 8.38% | 1,973,105,478 |
| 2019-12-23 | 2019-12-19 | 23.637 | 79,062,440 | +79,565 | 8.34% | 1,868,774,524 |
| 2019-12-20 | 2019-12-18 | 23.709 | 78,982,875 | +39,229 | 8.33% | 1,872,611,769 |
| 2019-12-19 | 2019-12-17 | 23.600 | 78,943,646 | -155,305 | 8.33% | 1,863,109,097 |
| 2019-12-18 | 2019-12-16 | 23.492 | 79,098,951 | -171,837 | 8.34% | 1,858,184,920 |
| 2019-12-17 | 2019-12-13 | 22.515 | 79,270,788 | -105,768 | 8.36% | 1,784,748,684 |
| 2019-12-16 | 2019-12-12 | 22.044 | 79,376,556 | -145,592 | 8.38% | 1,749,778,415 |
| 2019-12-13 | 2019-12-11 | 21.863 | 79,522,148 | -944 | 8.39% | 1,738,595,501 |
| 2019-12-12 | 2019-12-10 | 21.429 | 79,523,092 | +9,945 | 8.39% | 1,704,074,097 |
| 2019-12-11 | 2019-12-09 | 21.284 | 79,513,147 | +178,744 | 8.39% | 1,692,348,415 |
| 2019-12-10 | 2019-12-06 | 21.754 | 79,334,403 | -71,865 | 8.37% | 1,725,875,805 |
| 2019-12-09 | 2019-12-05 | 21.863 | 79,406,268 | -744,739 | 8.38% | 1,736,062,012 |
| 2019-12-06 | 2019-12-04 | 21.827 | 80,151,007 | -11,728 | 8.46% | 1,749,443,035 |
| 2019-12-05 | 2019-12-03 | 22.334 | 80,162,735 | +675,745 | 8.46% | 1,790,322,215 |
| 2019-12-04 | 2019-12-02 | 22.008 | 79,486,990 | -27,074 | 8.39% | 1,749,335,627 |
| 2019-12-03 | 2019-11-29 | 21.863 | 79,514,064 | +16,410 | 8.39% | 1,738,418,760 |
| 2019-12-02 | 2019-11-28 | 21.863 | 79,497,654 | -8,288 | 8.39% | 1,738,059,988 |
| 2019-11-29 | 2019-11-27 | 22.080 | 79,505,942 | +36,743 | 8.39% | 1,755,508,485 |
| 2019-11-28 | 2019-11-26 | 21.718 | 79,469,199 | -25,692 | 8.38% | 1,725,931,664 |
| 2019-11-27 | 2019-11-25 | 21.935 | 79,494,891 | +24,587 | 8.39% | 1,743,754,546 |
| 2019-11-26 | 2019-11-22 | 21.682 | 79,470,304 | -51,385 | 8.39% | 1,723,079,070 |
| 2019-11-25 | 2019-11-21 | 21.935 | 79,521,689 | +9,945 | 8.39% | 1,744,342,371 |
| 2019-11-22 | 2019-11-20 | 21.863 | 79,511,744 | -28,179 | 8.39% | 1,738,368,038 |
| 2019-11-21 | 2019-11-19 | 22.261 | 79,539,923 | -25,416 | 8.39% | 1,770,654,357 |
| 2019-11-20 | 2019-11-18 | 22.008 | 79,565,339 | -96,140 | 8.40% | 1,751,059,918 |
| 2019-11-19 | 2019-11-15 | 22.116 | 79,661,479 | -765,723 | 8.41% | 1,761,826,289 |
| 2019-11-18 | 2019-11-14 | 21.899 | 80,427,202 | +36,190 | 8.49% | 1,761,293,958 |
| 2019-11-15 | 2019-11-13 | 22.623 | 80,391,012 | -155,313 | 8.48% | 1,818,699,819 |
| 2019-11-14 | 2019-11-12 | 22.659 | 80,546,325 | -15,317 | 8.50% | 1,825,129,033 |
| 2019-11-13 | 2019-11-11 | 22.623 | 80,561,642 | +197,463 | 8.50% | 1,822,560,011 |
| 2019-11-12 | 2019-11-08 | 22.804 | 80,364,179 | +26,884 | 8.48% | 1,832,637,513 |
| 2019-11-11 | 2019-11-07 | 23.058 | 80,337,295 | -19,891 | 8.48% | 1,852,380,274 |
| 2019-11-08 | 2019-11-06 | 23.275 | 80,357,186 | -12,708 | 8.48% | 1,870,291,083 |
| 2019-11-07 | 2019-11-05 | 23.383 | 80,369,894 | -47,153 | 8.48% | 1,879,314,324 |
| 2019-11-06 | 2019-11-04 | 23.890 | 80,417,047 | -257,390 | 8.49% | 1,921,168,987 |
| 2019-11-05 | 2019-11-01 | 22.985 | 80,674,437 | -232,284 | 8.51% | 1,854,313,580 |
| 2019-11-04 | 2019-10-31 | 22.659 | 80,906,721 | -66,636 | 8.54% | 1,833,295,380 |
| 2019-11-01 | 2019-10-30 | 22.659 | 80,973,357 | -26,576 | 8.55% | 1,834,805,310 |
| 2019-10-31 | 2019-10-29 | 22.623 | 80,999,933 | -24,035 | 8.55% | 1,832,475,544 |
| 2019-10-30 | 2019-10-28 | 22.659 | 81,023,968 | -23,483 | 8.55% | 1,835,952,123 |
| 2019-10-29 | 2019-10-25 | 22.768 | 81,047,451 | -135,094 | 8.55% | 1,845,285,276 |
| 2019-10-28 | 2019-10-24 | 22.732 | 81,182,545 | -455,838 | 8.57% | 1,845,422,520 |
| 2019-10-25 | 2019-10-23 | 22.732 | 81,638,383 | +4,365 | 8.62% | 1,855,784,522 |
| 2019-10-24 | 2019-10-22 | 22.949 | 81,634,018 | +19,394 | 8.62% | 1,873,414,775 |
| 2019-10-23 | 2019-10-21 | 22.768 | 81,614,624 | -552 | 8.61% | 1,858,198,649 |
| 2019-10-22 | 2019-10-18 | 22.877 | 81,615,176 | -517,387 | 8.61% | 1,867,073,910 |
| 2019-10-21 | 2019-10-17 | 22.623 | 82,132,563 | -82,879 | 8.67% | 1,858,099,229 |
| 2019-10-18 | 2019-10-16 | 22.696 | 82,215,442 | -121,143 | 8.68% | 1,865,926,133 |
| 2019-10-17 | 2019-10-15 | 22.659 | 82,336,585 | +23,759 | 8.69% | 1,865,695,198 |
| 2019-10-16 | 2019-10-14 | 22.877 | 82,312,826 | -8,792 | 8.69% | 1,883,033,737 |
| 2019-10-15 | 2019-10-11 | 23.021 | 82,321,618 | -58,623 | 8.69% | 1,895,154,076 |
| 2019-10-14 | 2019-10-10 | 22.877 | 82,380,241 | +34,709 | 8.69% | 1,884,575,960 |
| 2019-10-11 | 2019-10-09 | 22.623 | 82,345,532 | -222,946 | 8.69% | 1,862,917,264 |
| 2019-10-10 | 2019-10-08 | 22.804 | 82,568,478 | +161,339 | 8.71% | 1,882,904,698 |
| 2019-10-09 | 2019-10-04 | 22.949 | 82,407,139 | +107,108 | 8.70% | 1,891,157,088 |
| 2019-10-08 | 2019-10-03 | 23.311 | 82,300,031 | +140,730 | 8.69% | 1,918,489,279 |
| 2019-10-04 | 2019-10-02 | 23.058 | 82,159,301 | +5,028 | 8.67% | 1,894,391,247 |
| 2019-10-03 | 2019-09-30 | 22.696 | 82,154,273 | -43,650 | 8.67% | 1,864,537,868 |
| 2019-10-02 | 2019-09-27 | 23.166 | 82,197,923 | +113,959 | 8.68% | 1,904,207,749 |
| 2019-09-30 | 2019-09-26 | 21.610 | 82,083,964 | -20,443 | 8.66% | 1,773,806,176 |
| 2019-09-27 | 2019-09-25 | 22.153 | 82,104,407 | +207,751 | 8.67% | 1,818,827,036 |
| 2019-09-26 | 2019-09-24 | 22.297 | 81,896,656 | +72,658 | 8.64% | 1,826,082,488 |
| 2019-09-25 | 2019-09-23 | 22.370 | 81,823,998 | +25,140 | 8.64% | 1,830,385,982 |
| 2019-09-24 | 2019-09-20 | 22.261 | 81,798,858 | +27,858 | 8.63% | 1,820,940,967 |
| 2019-09-23 | 2019-09-19 | 22.370 | 81,771,000 | +28,701 | 8.63% | 1,829,200,428 |
| 2019-09-20 | 2019-09-18 | 22.768 | 81,742,299 | -10,007 | 8.63% | 1,861,105,549 |
| 2019-09-19 | 2019-09-17 | 23.021 | 81,752,306 | +194,159 | 8.63% | 1,882,047,750 |
| 2019-09-18 | 2019-09-16 | 23.239 | 81,558,147 | +44,576 | 8.61% | 1,895,290,948 |
| 2019-09-17 | 2019-09-13 | 23.275 | 81,513,571 | +242,315 | 8.60% | 1,897,205,621 |
| 2019-09-16 | 2019-09-12 | 22.623 | 81,271,256 | -240,351 | 8.58% | 1,838,613,732 |
| 2019-09-13 | 2019-09-11 | 21.935 | 81,511,607 | -40,611 | 8.60% | 1,787,992,076 |
| 2019-09-12 | 2019-09-10 | 22.570 | 81,552,218 | -53,872 | 8.61% | 1,840,639,333 |
| 2019-09-11 | 2019-09-09 | 22.534 | 81,606,090 | +303,370 | 8.61% | 1,838,879,695 |
| 2019-09-10 | 2019-09-06 | 22.570 | 81,302,720 | -103,472 | 8.64% | 1,835,008,146 |
| 2019-09-09 | 2019-09-05 | 22.096 | 81,406,192 | -165 | 8.66% | 1,798,756,334 |
| 2019-09-06 | 2019-09-04 | 22.060 | 81,406,357 | -31,210 | 8.66% | 1,795,791,729 |
| 2019-09-05 | 2019-09-03 | 21.950 | 81,437,567 | +28,248 | 8.66% | 1,787,572,043 |
| 2019-09-04 | 2019-09-02 | 21.877 | 81,409,319 | +294,114 | 8.66% | 1,781,015,276 |
| 2019-09-03 | 2019-08-30 | 22.133 | 81,115,205 | -208,436 | 8.62% | 1,795,284,302 |
| 2019-09-02 | 2019-08-29 | 22.789 | 81,323,641 | +251,895 | 8.65% | 1,853,271,743 |
| 2019-08-30 | 2019-08-28 | 22.862 | 81,071,746 | -13,438 | 8.62% | 1,853,443,447 |
| 2019-08-29 | 2019-08-27 | 22.424 | 81,085,184 | -69,797 | 8.62% | 1,818,272,182 |
| 2019-08-28 | 2019-08-26 | 22.424 | 81,154,981 | -122,319 | 8.63% | 1,819,837,326 |
| 2019-08-27 | 2019-08-23 | 23.008 | 81,277,300 | -35,083 | 8.64% | 1,869,996,956 |
| 2019-08-26 | 2019-08-22 | 23.409 | 81,312,383 | +213,959 | 8.65% | 1,903,417,199 |
| 2019-08-23 | 2019-08-21 | 23.555 | 81,098,424 | +85,339 | 8.62% | 1,910,236,789 |
| 2019-08-22 | 2019-08-20 | 23.336 | 81,013,085 | +6,976 | 8.61% | 1,890,503,199 |
| 2019-08-21 | 2019-08-19 | 23.372 | 81,006,109 | +468,595 | 8.61% | 1,893,294,066 |
| 2019-08-20 | 2019-08-16 | 23.190 | 80,537,514 | -166,309 | 8.56% | 1,867,659,098 |
| 2019-08-19 | 2019-08-15 | 23.226 | 80,703,823 | -2,194 | 8.58% | 1,874,458,426 |
| 2019-08-16 | 2019-08-14 | 23.153 | 80,706,017 | +182,271 | 8.58% | 1,868,623,955 |
| 2019-08-15 | 2019-08-13 | 23.482 | 80,523,746 | +78,163 | 8.56% | 1,890,828,370 |
| 2019-08-14 | 2019-08-12 | 23.773 | 80,445,583 | +25,358 | 8.55% | 1,912,458,727 |
| 2019-08-13 | 2019-08-09 | 24.247 | 80,420,225 | +145,046 | 8.55% | 1,949,975,709 |
| 2019-08-12 | 2019-08-08 | 24.320 | 80,275,179 | +173,083 | 8.54% | 1,952,312,742 |
| 2019-08-09 | 2019-08-07 | 23.555 | 80,102,096 | +305,329 | 8.52% | 1,886,768,732 |
| 2019-08-08 | 2019-08-06 | 22.388 | 79,796,767 | -33,569 | 8.48% | 1,786,470,872 |
| 2019-08-07 | 2019-08-05 | 22.679 | 79,830,336 | +7,679 | 8.49% | 1,810,508,692 |
| 2019-08-06 | 2019-08-02 | 23.518 | 79,822,657 | +21,392 | 8.49% | 1,877,276,167 |
| 2019-08-05 | 2019-08-01 | 24.211 | 79,801,265 | +170,040 | 8.48% | 1,932,057,856 |
| 2019-08-02 | 2019-07-31 | 24.539 | 79,631,225 | +40,535 | 8.47% | 1,954,072,771 |
| 2019-08-01 | 2019-07-30 | 24.940 | 79,590,690 | -49,641 | 8.46% | 1,985,000,606 |
| 2019-07-31 | 2019-07-29 | 25.013 | 79,640,331 | -26,301 | 8.47% | 1,992,046,373 |
| 2019-07-30 | 2019-07-26 | 25.305 | 79,666,632 | +37,573 | 8.47% | 2,015,942,775 |
| 2019-07-29 | 2019-07-25 | 25.305 | 79,629,059 | +64,286 | 8.47% | 2,014,992,000 |
| 2019-07-26 | 2019-07-24 | 25.596 | 79,564,773 | +72,729 | 8.46% | 2,036,574,081 |
| 2019-07-25 | 2019-07-23 | 25.633 | 79,492,044 | -86,666 | 8.45% | 2,037,610,929 |
| 2019-07-24 | 2019-07-22 | 25.633 | 79,578,710 | +84,762 | 8.46% | 2,039,832,430 |
| 2019-07-23 | 2019-07-19 | 26.216 | 79,493,948 | +90,505 | 8.45% | 2,084,036,058 |
| 2019-07-22 | 2019-07-18 | 25.925 | 79,403,443 | +9,818 | 8.44% | 2,058,501,592 |
| 2019-07-19 | 2019-07-17 | 25.888 | 79,393,625 | +104,218 | 8.44% | 2,055,352,202 |
| 2019-07-18 | 2019-07-16 | 25.852 | 79,289,407 | +35,554 | 8.43% | 2,049,763,131 |
| 2019-07-17 | 2019-07-15 | 25.706 | 79,253,853 | -66,864 | 8.43% | 2,037,284,937 |
| 2019-07-16 | 2019-07-12 | 27.016 | 79,320,717 | -12,943 | 8.44% | 2,142,932,443 |
| 2019-07-15 | 2019-07-11 | 26.867 | 79,333,660 | +2,042,090 | 8.44% | 2,131,424,396 |
| 2019-07-12 | 2019-07-10 | 27.091 | 77,291,570 | +165,218 | 8.42% | 2,093,889,153 |
| 2019-07-11 | 2019-07-09 | 26.867 | 77,126,352 | +107,583 | 8.41% | 2,072,121,572 |
| 2019-07-10 | 2019-07-08 | 26.941 | 77,018,769 | -1,070 | 8.40% | 2,074,987,043 |
| 2019-07-09 | 2019-07-05 | 26.904 | 77,019,839 | +4,348 | 8.40% | 2,072,137,900 |
| 2019-07-08 | 2019-07-04 | 26.530 | 77,015,491 | +6,690 | 8.40% | 2,043,242,854 |
| 2019-07-05 | 2019-07-03 | 26.530 | 77,008,801 | +176,093 | 8.40% | 2,043,065,366 |
| 2019-07-04 | 2019-07-02 | 26.343 | 76,832,708 | +104,346 | 8.38% | 2,024,038,685 |
| 2019-07-03 | 2019-06-28 | 26.269 | 76,728,362 | +6,605 | 8.37% | 2,015,555,695 |
| 2019-07-02 | 2019-06-27 | 26.231 | 76,721,757 | -111,422 | 8.37% | 2,012,515,359 |
| 2019-06-28 | 2019-06-26 | 25.970 | 76,833,179 | -90,188 | 8.38% | 1,995,341,148 |
| 2019-06-27 | 2019-06-25 | 25.521 | 76,923,367 | -35,992 | 8.39% | 1,963,190,937 |
| 2019-06-26 | 2019-06-24 | 25.596 | 76,959,359 | -1,606 | 8.40% | 1,969,860,921 |
| 2019-06-25 | 2019-06-21 | 24.924 | 76,960,965 | +108,744 | 8.40% | 1,918,138,180 |
| 2019-06-24 | 2019-06-20 | 24.363 | 76,852,221 | +55,397 | 8.38% | 1,872,352,307 |
| 2019-06-21 | 2019-06-19 | 24.475 | 76,796,824 | +8,350 | 8.38% | 1,879,611,576 |
| 2019-06-20 | 2019-06-18 | 24.176 | 76,788,474 | -52,721 | 8.38% | 1,856,452,617 |
| 2019-06-19 | 2019-06-17 | 24.139 | 76,841,195 | -9,902 | 8.38% | 1,854,855,916 |
| 2019-06-18 | 2019-06-14 | 24.288 | 76,851,097 | +1,178 | 8.39% | 1,866,581,595 |
| 2019-06-17 | 2019-06-13 | 24.438 | 76,849,919 | -27,511 | 8.39% | 1,878,039,463 |
| 2019-06-14 | 2019-06-12 | 24.288 | 76,877,430 | -73,810 | 8.39% | 1,867,221,178 |
| 2019-06-13 | 2019-06-11 | 24.662 | 76,951,240 | +354,595 | 8.40% | 1,897,767,957 |
| 2019-06-12 | 2019-06-10 | 24.475 | 76,596,645 | -111,436 | 8.36% | 1,874,712,171 |
| 2019-06-11 | 2019-06-06 | 23.877 | 76,708,081 | -97,158 | 8.37% | 1,831,578,461 |
| 2019-06-10 | 2019-06-05 | 23.989 | 76,805,239 | -102,498 | 8.38% | 1,842,508,179 |
| 2019-06-06 | 2019-06-04 | 24.214 | 76,907,737 | -6,155 | 8.39% | 1,862,209,722 |
| 2019-06-05 | 2019-06-03 | 24.479 | 76,913,892 | -4,846 | 8.39% | 1,882,764,681 |
| 2019-06-04 | 2019-05-31 | 24.101 | 76,918,738 | +938,720 | 8.39% | 1,853,781,554 |
| 2019-06-03 | 2019-05-30 | 23.836 | 75,980,018 | -86,693 | 8.39% | 1,811,035,300 |
| 2019-05-31 | 2019-05-29 | 24.101 | 76,066,711 | +53,337 | 8.40% | 1,833,247,261 |
| 2019-05-30 | 2019-05-28 | 24.441 | 76,013,374 | +40,968 | 8.40% | 1,857,845,102 |
| 2019-05-29 | 2019-05-27 | 24.668 | 75,972,406 | +15,436 | 8.39% | 1,874,090,029 |
| 2019-05-28 | 2019-05-24 | 24.517 | 75,956,970 | -21,507 | 8.39% | 1,862,214,105 |
| 2019-05-27 | 2019-05-23 | 24.706 | 75,978,477 | -93,961 | 8.40% | 1,877,114,390 |
| 2019-05-24 | 2019-05-22 | 25.122 | 76,072,438 | -73,216 | 8.41% | 1,911,095,493 |
| 2019-05-23 | 2019-05-21 | 25.009 | 76,145,654 | +148,195 | 8.41% | 1,904,292,051 |
| 2019-05-22 | 2019-05-20 | 25.160 | 75,997,459 | +58,731 | 8.40% | 1,912,087,186 |
| 2019-05-21 | 2019-05-17 | 25.463 | 75,938,728 | +671,823 | 8.39% | 1,933,594,297 |
| 2019-05-20 | 2019-05-16 | 25.879 | 75,266,905 | +54,118 | 8.32% | 1,947,812,433 |
| 2019-05-17 | 2019-05-15 | 25.652 | 75,212,787 | -5,314 | 8.31% | 1,929,338,139 |
| 2019-05-16 | 2019-05-14 | 25.273 | 75,218,101 | +73,742 | 8.31% | 1,901,016,127 |
| 2019-05-15 | 2019-05-10 | 25.992 | 75,144,359 | -73,613 | 8.30% | 1,953,170,225 |
| 2019-05-14 | 2019-05-09 | 25.917 | 75,217,972 | +563,614 | 8.31% | 1,949,391,937 |
| 2019-05-10 | 2019-05-08 | 26.598 | 74,654,358 | +160,273 | 8.25% | 1,985,626,060 |
| 2019-05-09 | 2019-05-07 | 26.862 | 74,494,085 | +48,576 | 8.23% | 2,001,092,263 |
| 2019-05-08 | 2019-05-06 | 26.295 | 74,445,509 | +444,304 | 8.23% | 1,957,538,364 |
| 2019-05-07 | 2019-05-03 | 26.976 | 74,001,205 | -6,819 | 8.18% | 1,996,251,683 |
| 2019-05-06 | 2019-05-02 | 26.635 | 74,008,024 | -142,410 | 8.18% | 1,971,235,183 |
| 2019-05-03 | 2019-04-30 | 26.446 | 74,150,434 | -32,341 | 8.19% | 1,961,001,144 |
| 2019-05-02 | 2019-04-29 | 26.522 | 74,182,775 | +9,251 | 8.20% | 1,967,469,765 |
| 2019-04-30 | 2019-04-26 | 26.673 | 74,173,524 | -19,823 | 8.20% | 1,978,449,657 |
| 2019-04-29 | 2019-04-25 | 26.711 | 74,193,347 | -296,027 | 8.20% | 1,981,785,463 |
| 2019-04-26 | 2019-04-24 | 26.900 | 74,489,374 | +10,572 | 8.23% | 2,003,783,975 |
| 2019-04-25 | 2019-04-23 | 26.900 | 74,478,802 | -3,914,206 | 8.23% | 2,003,499,586 |
| 2019-04-24 | 2019-04-18 | 26.862 | 78,393,008 | +26,695 | 8.66% | 2,105,826,815 |
| 2019-04-23 | 2019-04-17 | 26.787 | 78,366,313 | -5,550 | 8.66% | 2,099,179,836 |
| 2019-04-18 | 2019-04-16 | 27.165 | 78,371,863 | -899 | 8.66% | 2,128,980,035 |
| 2019-04-17 | 2019-04-15 | 27.241 | 78,372,762 | -57,619 | 8.66% | 2,134,934,831 |
| 2019-04-16 | 2019-04-12 | 27.354 | 78,430,381 | -426,490 | 8.67% | 2,145,406,519 |
| 2019-04-15 | 2019-04-11 | 27.052 | 78,856,871 | -24,581 | 8.72% | 2,133,204,819 |
| 2019-04-12 | 2019-04-10 | 27.052 | 78,881,452 | -189,426 | 8.72% | 2,133,869,775 |
| 2019-04-11 | 2019-04-09 | 27.733 | 79,070,878 | -106,517 | 8.74% | 2,192,842,853 |
| 2019-04-10 | 2019-04-08 | 27.430 | 79,177,395 | -262,195 | 8.75% | 2,171,831,808 |
| 2019-04-09 | 2019-04-04 | 27.997 | 79,439,590 | -110,379 | 8.78% | 2,224,107,055 |
| 2019-04-08 | 2019-04-03 | 28.641 | 79,549,969 | +85,958 | 8.79% | 2,278,362,732 |
| 2019-04-04 | 2019-04-02 | 28.338 | 79,464,011 | +292,715 | 8.78% | 2,251,849,047 |
| 2019-04-03 | 2019-04-01 | 27.619 | 79,171,296 | -116,032 | 8.75% | 2,186,641,510 |
| 2019-04-02 | 2019-03-29 | 26.862 | 79,287,328 | -157,634 | 8.77% | 2,129,850,425 |
| 2019-04-01 | 2019-03-28 | 25.009 | 79,444,962 | -103,345 | 8.79% | 1,986,802,945 |
| 2019-03-29 | 2019-03-27 | 25.500 | 79,548,307 | +11,630 | 8.81% | 2,028,513,076 |
| 2019-03-28 | 2019-03-26 | 25.084 | 79,536,677 | +82,200 | 8.81% | 1,995,115,050 |
| 2019-03-27 | 2019-03-25 | 24.971 | 79,454,477 | -54,833 | 8.80% | 1,984,034,788 |
| 2019-03-26 | 2019-03-22 | 24.933 | 79,509,310 | -232,760 | 8.80% | 1,982,395,819 |
| 2019-03-25 | 2019-03-21 | 25.652 | 79,742,070 | -125,812 | 8.83% | 2,045,522,086 |
| 2019-03-22 | 2019-03-20 | 26.598 | 79,867,882 | -66,341 | 8.84% | 2,124,293,237 |
| 2019-03-21 | 2019-03-19 | 26.484 | 79,934,223 | -8,458 | 8.85% | 2,116,984,955 |
| 2019-03-20 | 2019-03-18 | 26.106 | 79,942,681 | -24,607 | 8.85% | 2,086,963,116 |
| 2019-03-19 | 2019-03-15 | 26.144 | 79,967,288 | +81,342 | 8.86% | 2,090,631,015 |
| 2019-03-18 | 2019-03-14 | 25.387 | 79,885,946 | +14,274 | 8.85% | 2,028,055,690 |
| 2019-03-15 | 2019-03-13 | 25.917 | 79,871,672 | -9,780 | 8.85% | 2,069,999,885 |
| 2019-03-14 | 2019-03-12 | 25.160 | 79,881,452 | -134,005 | 8.86% | 2,009,807,995 |
| 2019-03-13 | 2019-03-11 | 25.387 | 80,015,457 | -148,938 | 8.87% | 2,031,343,572 |
| 2019-03-12 | 2019-03-08 | 24.668 | 80,164,395 | -38,854 | 8.89% | 1,977,498,164 |
| 2019-03-11 | 2019-03-07 | 25.046 | 80,203,249 | -15,859 | 8.90% | 2,008,801,042 |
| 2019-03-08 | 2019-03-06 | 25.727 | 80,219,108 | -118,807 | 8.90% | 2,063,829,021 |
| 2019-03-07 | 2019-03-05 | 25.727 | 80,337,915 | +9,251 | 8.91% | 2,066,885,616 |
| 2019-03-06 | 2019-03-04 | 24.555 | 80,328,664 | +242,461 | 8.91% | 1,972,432,794 |
| 2019-03-05 | 2019-03-01 | 25.841 | 80,086,203 | -67,399 | 8.88% | 2,069,499,764 |
| 2019-03-04 | 2019-02-28 | 24.668 | 80,153,602 | +232,064 | 8.89% | 1,977,231,922 |
| 2019-03-01 | 2019-02-27 | 24.252 | 79,921,538 | +249,435 | 8.86% | 1,938,245,732 |
| 2019-02-28 | 2019-02-26 | 24.138 | 79,672,103 | +375,938 | 8.84% | 1,923,153,428 |
| 2019-02-27 | 2019-02-25 | 24.214 | 79,296,165 | +47,443 | 8.80% | 1,920,079,151 |
| 2019-02-26 | 2019-02-22 | 24.138 | 79,248,722 | -114,974 | 8.79% | 1,912,933,708 |
| 2019-02-25 | 2019-02-21 | 24.063 | 79,363,696 | -46,955 | 8.80% | 1,909,703,634 |
| 2019-02-22 | 2019-02-20 | 24.555 | 79,410,651 | +149,070 | 8.81% | 1,949,891,414 |
| 2019-02-21 | 2019-02-19 | 25.046 | 79,261,581 | +628,793 | 8.79% | 1,985,215,668 |
| 2019-02-20 | 2019-02-18 | 23.457 | 78,632,788 | -27,112 | 8.72% | 1,844,515,621 |
| 2019-02-19 | 2019-02-15 | 23.079 | 78,659,900 | -104,138 | 8.73% | 1,815,391,087 |
| 2019-02-18 | 2019-02-14 | 23.155 | 78,764,038 | -42,735 | 8.74% | 1,823,754,469 |
| 2019-02-15 | 2019-02-13 | 23.155 | 78,806,773 | +1,057 | 8.74% | 1,824,743,983 |
| 2019-02-13 | 2019-02-11 | 23.457 | 78,805,716 | +39,813 | 8.74% | 1,848,572,051 |
| 2019-02-12 | 2019-02-08 | 23.836 | 78,765,903 | +59,833 | 8.74% | 1,877,438,760 |
| 2019-02-11 | 2019-02-04 | 23.192 | 78,706,070 | -94,622 | 8.73% | 1,825,390,037 |
| 2019-02-08 | 2019-01-31 | 23.268 | 78,800,692 | +45,197 | 8.74% | 1,833,547,313 |
| 2019-02-01 | 2019-01-30 | 23.457 | 78,755,495 | -252,152 | 8.74% | 1,847,394,001 |
| 2019-01-31 | 2019-01-29 | 23.268 | 79,007,647 | +273,032 | 8.76% | 1,838,362,776 |
| 2019-01-30 | 2019-01-28 | 23.533 | 78,734,615 | +103,609 | 8.73% | 1,852,861,967 |
| 2019-01-29 | 2019-01-25 | 23.003 | 78,631,006 | -33,831 | 8.72% | 1,808,774,327 |
| 2019-01-28 | 2019-01-24 | 23.079 | 78,664,837 | -42,025 | 8.73% | 1,815,505,028 |
| 2019-01-25 | 2019-01-23 | 22.928 | 78,706,862 | +24,845 | 8.73% | 1,804,563,612 |
| 2019-01-24 | 2019-01-22 | 23.268 | 78,682,017 | +196,382 | 8.73% | 1,830,785,964 |
| 2019-01-23 | 2019-01-21 | 23.344 | 78,485,635 | -6,608 | 8.71% | 1,832,155,431 |
| 2019-01-22 | 2019-01-18 | 23.306 | 78,492,243 | +11,894 | 8.71% | 1,829,339,979 |
| 2019-01-21 | 2019-01-17 | 23.079 | 78,480,349 | -2,340,462 | 8.71% | 1,811,247,231 |
| 2019-01-18 | 2019-01-16 | 22.436 | 80,820,811 | -50,748 | 8.97% | 1,813,280,000 |
| 2019-01-17 | 2019-01-15 | 21.755 | 80,871,559 | +793 | 8.97% | 1,759,343,472 |
| 2019-01-16 | 2019-01-14 | 21.528 | 80,870,766 | +29,867 | 8.97% | 1,740,968,034 |
| 2019-01-15 | 2019-01-11 | 22.247 | 80,840,899 | -1,585 | 8.97% | 1,798,437,851 |
| 2019-01-14 | 2019-01-10 | 22.209 | 80,842,484 | -9,251 | 8.97% | 1,795,414,484 |
| 2019-01-11 | 2019-01-09 | 21.906 | 80,851,735 | +3,523 | 8.97% | 1,771,148,116 |
| 2019-01-10 | 2019-01-08 | 21.982 | 80,848,212 | -31,160 | 8.97% | 1,777,188,630 |
| 2019-01-09 | 2019-01-07 | 21.641 | 80,879,372 | +71,100 | 8.97% | 1,750,333,372 |
| 2019-01-08 | 2019-01-04 | 21.528 | 80,808,272 | +20,030 | 8.96% | 1,739,622,677 |
| 2019-01-07 | 2019-01-03 | 21.603 | 80,788,242 | +17,180 | 8.96% | 1,745,304,626 |
| 2019-01-04 | 2019-01-02 | 21.906 | 80,771,062 | +116,185 | 8.96% | 1,769,380,883 |
| 2019-01-03 | 2018-12-31 | 21.982 | 80,654,877 | +50,906 | 8.95% | 1,772,938,780 |
| 2019-01-02 | 2018-12-27 | 22.209 | 80,603,971 | +17,873 | 8.94% | 1,790,117,397 |
| 2018-12-28 | 2018-12-24 | 22.095 | 80,586,098 | +15,117 | 8.94% | 1,780,573,677 |
| 2018-12-27 | 2018-12-20 | 21.982 | 80,570,981 | +688,791 | 8.94% | 1,771,094,595 |
| 2018-12-21 | 2018-12-19 | 22.247 | 79,882,190 | -219,377 | 8.86% | 1,777,109,803 |
| 2018-12-20 | 2018-12-18 | 22.247 | 80,101,567 | -3,172 | 8.89% | 1,781,990,203 |
| 2018-12-19 | 2018-12-17 | 22.701 | 80,104,739 | +36,211 | 8.89% | 1,818,429,357 |
| 2018-12-18 | 2018-12-14 | 23.192 | 80,068,528 | +22,730 | 8.90% | 1,856,988,836 |
| 2018-12-17 | 2018-12-13 | 23.533 | 80,045,798 | +547,811 | 8.90% | 1,883,718,041 |
| 2018-12-14 | 2018-12-12 | 23.230 | 79,497,987 | +36,474 | 8.83% | 1,846,764,327 |
| 2018-12-13 | 2018-12-11 | 23.495 | 79,461,513 | +35,682 | 8.83% | 1,866,961,681 |
| 2018-12-12 | 2018-12-10 | 23.306 | 79,425,831 | +414,438 | 8.83% | 1,851,098,178 |
| 2018-12-11 | 2018-12-07 | 23.268 | 79,011,393 | +121,728 | 8.78% | 1,838,449,938 |
| 2018-12-10 | 2018-12-06 | 23.647 | 78,889,665 | -24,581 | 8.77% | 1,865,464,991 |
| 2018-12-07 | 2018-12-05 | 24.252 | 78,914,246 | -17,973 | 8.77% | 1,913,817,030 |
| 2018-12-06 | 2018-12-04 | 24.782 | 78,932,219 | +11,894 | 8.77% | 1,956,061,864 |
| 2018-12-05 | 2018-12-03 | 24.592 | 78,920,325 | +37,797 | 8.77% | 1,940,837,593 |
| 2018-12-04 | 2018-11-30 | 23.798 | 78,882,528 | +1,657,750 | 8.77% | 1,877,234,122 |
| 2018-12-03 | 2018-11-29 | 22.814 | 77,224,778 | +1,228,566 | 8.58% | 1,761,817,642 |
| 2018-11-30 | 2018-11-28 | 22.322 | 75,996,212 | +157,264 | 8.45% | 1,696,410,419 |
| 2018-11-29 | 2018-11-27 | 21.452 | 75,838,948 | +56,899 | 8.43% | 1,626,905,521 |
| 2018-11-28 | 2018-11-26 | 22.095 | 75,782,049 | +257,173 | 8.42% | 1,674,426,793 |
| 2018-11-27 | 2018-11-23 | 21.339 | 75,524,876 | +65,549 | 8.39% | 1,611,595,696 |
| 2018-11-26 | 2018-11-22 | 21.528 | 75,459,327 | +21,409 | 8.39% | 1,624,471,767 |
| 2018-11-23 | 2018-11-21 | 21.490 | 75,437,918 | -86,958 | 8.38% | 1,621,156,730 |
| 2018-11-22 | 2018-11-20 | 21.944 | 75,524,876 | +215,412 | 8.39% | 1,657,314,722 |
| 2018-11-21 | 2018-11-19 | 23.457 | 75,309,464 | +71,628 | 8.37% | 1,766,559,298 |
| 2018-11-20 | 2018-11-16 | 23.457 | 75,237,836 | -48,897 | 8.36% | 1,764,879,096 |
| 2018-11-19 | 2018-11-15 | 23.457 | 75,286,733 | +60,274 | 8.37% | 1,766,026,090 |
| 2018-11-16 | 2018-11-14 | 23.306 | 75,226,459 | -59,470 | 8.36% | 1,753,227,627 |
| 2018-11-15 | 2018-11-13 | 23.571 | 75,285,929 | -141,432 | 8.37% | 1,774,552,426 |
| 2018-11-14 | 2018-11-12 | 23.760 | 75,427,361 | -2,908 | 8.38% | 1,792,154,846 |
| 2018-11-13 | 2018-11-09 | 23.798 | 75,430,269 | -38,060 | 8.38% | 1,795,077,799 |
| 2018-11-12 | 2018-11-08 | 23.836 | 75,468,329 | -125,019 | 8.39% | 1,798,838,845 |
| 2018-11-09 | 2018-11-07 | 24.214 | 75,593,348 | -121,846 | 8.40% | 1,830,419,056 |
| 2018-11-08 | 2018-11-06 | 23.647 | 75,715,194 | -253,473 | 8.42% | 1,790,399,841 |
| 2018-11-07 | 2018-11-05 | 24.025 | 75,968,667 | -13,216 | 8.44% | 1,825,135,890 |
| 2018-11-06 | 2018-11-02 | 24.403 | 75,981,883 | +329,066 | 8.44% | 1,854,200,700 |
| 2018-11-05 | 2018-11-01 | 24.025 | 75,652,817 | -145,106 | 8.41% | 1,817,547,641 |
| 2018-11-02 | 2018-10-31 | 23.495 | 75,797,923 | -74,536 | 8.42% | 1,780,885,014 |
| 2018-11-01 | 2018-10-30 | 23.647 | 75,872,459 | +4,166 | 8.43% | 1,794,118,609 |
| 2018-10-31 | 2018-10-29 | 23.722 | 75,868,293 | +25,109 | 8.43% | 1,799,760,962 |
| 2018-10-30 | 2018-10-26 | 23.647 | 75,843,184 | -11,629 | 8.43% | 1,793,426,358 |
| 2018-10-29 | 2018-10-25 | 24.214 | 75,854,813 | -234,972 | 8.43% | 1,836,750,175 |
| 2018-10-26 | 2018-10-24 | 24.214 | 76,089,785 | -234,474 | 8.46% | 1,842,439,793 |
| 2018-10-25 | 2018-10-23 | 24.214 | 76,324,259 | +26,853 | 8.48% | 1,848,117,351 |
| 2018-10-24 | 2018-10-22 | 23.684 | 76,297,406 | -28,862 | 8.48% | 1,807,053,789 |
| 2018-10-23 | 2018-10-19 | 23.647 | 76,326,268 | -10,150 | 8.48% | 1,804,849,607 |
| 2018-10-22 | 2018-10-18 | 23.684 | 76,336,418 | -10,234 | 8.49% | 1,807,977,762 |
| 2018-10-18 | 2018-10-15 | 23.684 | 76,346,652 | -428,182 | 8.49% | 1,808,220,148 |
| 2018-10-16 | 2018-10-12 | 23.911 | 76,774,834 | -174,180 | 8.53% | 1,835,789,740 |
| 2018-10-15 | 2018-10-11 | 23.987 | 76,949,014 | -15,651 | 8.55% | 1,845,777,260 |
| 2018-10-12 | 2018-10-10 | 24.365 | 76,964,665 | -294,104 | 8.56% | 1,875,271,808 |
| 2018-10-11 | 2018-10-09 | 24.555 | 77,258,769 | -36,157 | 8.59% | 1,897,052,958 |
| 2018-10-10 | 2018-10-08 | 24.025 | 77,294,926 | -123,168 | 8.59% | 1,856,999,064 |
| 2018-10-09 | 2018-10-05 | 24.782 | 77,418,094 | -3,489 | 8.61% | 1,918,539,516 |
| 2018-10-08 | 2018-10-04 | 24.782 | 77,421,583 | +430,190 | 8.61% | 1,918,625,979 |
| 2018-10-05 | 2018-10-03 | 24.328 | 76,991,393 | +770,991 | 8.56% | 1,873,010,121 |
| 2018-10-04 | 2018-10-02 | 24.479 | 76,220,402 | -38,813 | 8.47% | 1,865,788,833 |
| 2018-10-03 | 2018-09-28 | 24.706 | 76,259,215 | -74,879 | 8.48% | 1,884,050,266 |
| 2018-10-02 | 2018-09-27 | 24.630 | 76,334,094 | -653,532 | 8.49% | 1,880,124,106 |
| 2018-09-28 | 2018-09-26 | 24.517 | 76,987,626 | -84,561 | 8.56% | 1,887,482,387 |
| 2018-09-27 | 2018-09-24 | 24.517 | 77,072,187 | +77,575 | 8.57% | 1,889,555,543 |
| 2018-09-26 | 2018-09-21 | 24.630 | 76,994,612 | +12,634 | 8.56% | 1,896,392,798 |
| 2018-09-24 | 2018-09-20 | 24.706 | 76,981,978 | +106,584 | 8.56% | 1,901,906,755 |
| 2018-09-21 | 2018-09-19 | 24.782 | 76,875,394 | -233,513 | 8.55% | 1,905,090,575 |
| 2018-09-20 | 2018-09-18 | 24.214 | 77,108,907 | -101,970 | 8.58% | 1,867,116,836 |
| 2018-09-19 | 2018-09-17 | 23.836 | 77,210,877 | +107,257 | 8.59% | 1,840,373,660 |
| 2018-09-18 | 2018-09-14 | 23.521 | 77,103,620 | +99,644 | 8.58% | 1,813,556,755 |
| 2018-09-17 | 2018-09-13 | 23.329 | 77,003,976 | +1,334,739 | 8.57% | 1,796,391,314 |
| 2018-09-14 | 2018-09-12 | 22.867 | 75,669,237 | -97,932 | 8.57% | 1,730,298,265 |
| 2018-09-13 | 2018-09-11 | 22.751 | 75,767,169 | -81,552 | 8.59% | 1,723,787,447 |
| 2018-09-12 | 2018-09-10 | 22.790 | 75,848,721 | +6,996 | 8.60% | 1,728,562,715 |
| 2018-09-11 | 2018-09-07 | 22.790 | 75,841,725 | +7,274 | 8.60% | 1,728,403,279 |
| 2018-09-10 | 2018-09-06 | 22.905 | 75,834,451 | -27,536 | 8.60% | 1,736,995,467 |
| 2018-09-07 | 2018-09-05 | 22.982 | 75,861,987 | +491,870 | 8.60% | 1,743,466,942 |
| 2018-09-06 | 2018-09-04 | 22.790 | 75,370,117 | -189,890 | 8.54% | 1,717,655,517 |
| 2018-09-05 | 2018-09-03 | 22.328 | 75,560,007 | -103,647 | 8.57% | 1,687,077,974 |
| 2018-09-04 | 2018-08-31 | 22.482 | 75,663,654 | -622,403 | 8.58% | 1,701,043,149 |
| 2018-09-03 | 2018-08-30 | 19.325 | 76,286,057 | +58,448 | 8.65% | 1,474,225,971 |
| 2018-08-31 | 2018-08-29 | 20.210 | 76,227,609 | +8,442 | 8.64% | 1,540,588,932 |
| 2018-08-30 | 2018-08-28 | 20.018 | 76,219,167 | +1,266 | 8.64% | 1,525,747,665 |
| 2018-08-29 | 2018-08-27 | 20.095 | 76,217,901 | +30,393 | 8.64% | 1,531,590,485 |
| 2018-08-28 | 2018-08-24 | 20.095 | 76,187,508 | -260 | 8.64% | 1,530,979,741 |
| 2018-08-27 | 2018-08-23 | 20.326 | 76,187,768 | +1,299 | 8.64% | 1,548,582,494 |
| 2018-08-24 | 2018-08-22 | 20.095 | 76,186,469 | +25,457 | 8.64% | 1,530,958,863 |
| 2018-08-23 | 2018-08-21 | 19.748 | 76,161,012 | -131,312 | 8.64% | 1,504,060,285 |
| 2018-08-22 | 2018-08-20 | 19.229 | 76,292,324 | -35,848 | 8.65% | 1,467,004,714 |
| 2018-08-21 | 2018-08-17 | 19.248 | 76,328,172 | -12,729 | 8.65% | 1,469,163,189 |
| 2018-08-20 | 2018-08-16 | 19.440 | 76,340,901 | -3,636 | 8.66% | 1,484,102,279 |
| 2018-08-17 | 2018-08-15 | 19.594 | 76,344,537 | -14,028 | 8.66% | 1,495,928,789 |
| 2018-08-16 | 2018-08-14 | 19.825 | 76,358,565 | +14,807 | 8.66% | 1,513,840,639 |
| 2018-08-15 | 2018-08-13 | 19.864 | 76,343,758 | +1,818 | 8.66% | 1,516,486,010 |
| 2018-08-14 | 2018-08-10 | 19.787 | 76,341,940 | +5,455 | 8.66% | 1,510,572,185 |
| 2018-08-13 | 2018-08-09 | 20.018 | 76,336,485 | +6,754 | 8.66% | 1,528,096,125 |
| 2018-08-10 | 2018-08-08 | 19.787 | 76,329,731 | +520 | 8.65% | 1,510,330,606 |
| 2018-08-09 | 2018-08-07 | 19.902 | 76,329,211 | -17,924 | 8.65% | 1,519,135,416 |
| 2018-08-08 | 2018-08-06 | 19.671 | 76,347,135 | -58,604 | 8.66% | 1,501,857,809 |
| 2018-08-07 | 2018-08-03 | 19.402 | 76,405,739 | -40,316 | 8.66% | 1,482,421,447 |
| 2018-08-06 | 2018-08-02 | 19.710 | 76,446,055 | -16,121 | 8.67% | 1,506,746,571 |
| 2018-08-03 | 2018-08-01 | 19.941 | 76,462,176 | -81,363 | 8.67% | 1,524,725,225 |
| 2018-08-02 | 2018-07-31 | 19.787 | 76,543,539 | -22,860 | 8.68% | 1,514,561,209 |
| 2018-08-01 | 2018-07-30 | 20.056 | 76,566,399 | -34,300 | 8.68% | 1,535,646,018 |
| 2018-07-31 | 2018-07-27 | 20.557 | 76,600,699 | -21,301 | 8.68% | 1,574,668,581 |
| 2018-07-30 | 2018-07-26 | 20.634 | 76,622,000 | -54,292 | 8.69% | 1,581,005,737 |
| 2018-07-27 | 2018-07-25 | 20.518 | 76,676,292 | +20,679 | 8.69% | 1,573,270,807 |
| 2018-07-26 | 2018-07-24 | 20.711 | 76,655,613 | -5,715 | 8.69% | 1,587,601,165 |
| 2018-07-25 | 2018-07-23 | 20.403 | 76,661,328 | -822,653 | 8.69% | 1,564,110,315 |
| 2018-07-24 | 2018-07-20 | 20.210 | 77,483,981 | -67,279 | 8.79% | 1,565,980,687 |
| 2018-07-23 | 2018-07-19 | 20.287 | 77,551,260 | +9,221 | 8.79% | 1,573,311,242 |
| 2018-07-20 | 2018-07-18 | 20.595 | 77,542,039 | -81,826 | 8.79% | 1,597,004,615 |
| 2018-07-19 | 2018-07-17 | 20.672 | 77,623,865 | +20,262 | 8.80% | 1,604,666,260 |
| 2018-07-18 | 2018-07-16 | 20.865 | 77,603,603 | +619,285 | 8.80% | 1,619,184,524 |
| 2018-07-17 | 2018-07-13 | 20.441 | 76,984,318 | +93,517 | 8.73% | 1,573,663,820 |
| 2018-07-16 | 2018-07-12 | 20.672 | 76,890,801 | +60,266 | 8.72% | 1,589,512,118 |
| 2018-07-13 | 2018-07-11 | 20.826 | 76,830,535 | +115,001 | 8.71% | 1,600,096,941 |
| 2018-07-12 | 2018-07-10 | 20.942 | 76,715,534 | +137,677 | 8.70% | 1,606,561,608 |
| 2018-07-11 | 2018-07-09 | 20.672 | 76,577,857 | +18,184 | 8.68% | 1,583,042,836 |
| 2018-07-10 | 2018-07-06 | 20.441 | 76,559,673 | -232,492 | 8.68% | 1,564,983,501 |
| 2018-07-09 | 2018-07-05 | 20.441 | 76,792,165 | +48,576 | 8.71% | 1,569,735,953 |
| 2018-07-06 | 2018-07-04 | 20.788 | 76,743,589 | +29,094 | 8.70% | 1,595,331,858 |
| 2018-07-05 | 2018-07-03 | 20.826 | 76,714,495 | +295,512 | 8.70% | 1,597,680,255 |
| 2018-07-04 | 2018-06-29 | 21.057 | 76,418,983 | +2,078 | 8.66% | 1,609,176,762 |
| 2018-07-03 | 2018-06-28 | 20.672 | 76,416,905 | +220,075 | 8.66% | 1,579,715,583 |
| 2018-06-29 | 2018-06-27 | 20.364 | 76,196,830 | +525,457 | 8.64% | 1,551,699,958 |
| 2018-06-28 | 2018-06-26 | 20.557 | 75,671,373 | +109,103 | 8.58% | 1,555,564,572 |
| 2018-06-27 | 2018-06-25 | 21.096 | 75,562,270 | +221,841 | 8.57% | 1,594,045,550 |
| 2018-06-26 | 2018-06-22 | 20.788 | 75,340,429 | +71,176 | 8.54% | 1,566,163,221 |
| 2018-06-25 | 2018-06-21 | 20.749 | 75,269,253 | -1,351,870 | 8.53% | 1,561,786,065 |
| 2018-06-22 | 2018-06-20 | 20.826 | 76,621,123 | +62,864 | 8.69% | 1,595,735,660 |
| 2018-06-21 | 2018-06-19 | 21.365 | 76,558,259 | +10,910 | 8.68% | 1,635,687,008 |
| 2018-06-20 | 2018-06-15 | 21.827 | 76,547,349 | +125,728 | 8.68% | 1,670,815,079 |
| 2018-06-19 | 2018-06-14 | 22.058 | 76,421,621 | +68,838 | 8.66% | 1,685,722,330 |
| 2018-06-15 | 2018-06-13 | 21.673 | 76,352,783 | -61,305 | 8.66% | 1,654,811,151 |
| 2018-06-14 | 2018-06-12 | 21.750 | 76,414,088 | +51,356 | 8.66% | 1,662,023,095 |
| 2018-06-13 | 2018-06-11 | 21.981 | 76,362,732 | -253,273 | 8.66% | 1,678,544,032 |
| 2018-06-12 | 2018-06-08 | 21.866 | 76,616,005 | -32,212 | 8.69% | 1,675,263,054 |
| 2018-06-11 | 2018-06-07 | 22.251 | 76,648,217 | -13,507 | 8.69% | 1,705,473,861 |
| 2018-06-08 | 2018-06-06 | 22.905 | 76,661,724 | -44,212 | 8.69% | 1,755,944,236 |
| 2018-06-07 | 2018-06-05 | 22.905 | 76,705,936 | +38,965 | 8.70% | 1,756,956,916 |
| 2018-06-06 | 2018-06-04 | 22.520 | 76,666,971 | -195,345 | 8.69% | 1,726,550,731 |
| 2018-06-05 | 2018-06-01 | 22.636 | 76,862,316 | +233,791 | 8.71% | 1,739,826,594 |
| 2018-06-04 | 2018-05-31 | 22.212 | 76,628,525 | -174,840 | 8.69% | 1,702,085,812 |
| 2018-06-01 | 2018-05-30 | 22.369 | 76,803,365 | -10,629 | 8.71% | 1,718,051,376 |
| 2018-05-31 | 2018-05-29 | 22.331 | 76,813,994 | +967,805 | 8.71% | 1,715,295,606 |
| 2018-05-30 | 2018-05-28 | 22.642 | 75,846,189 | -463,419 | 8.71% | 1,717,330,576 |
| 2018-05-29 | 2018-05-25 | 23.149 | 76,309,608 | -94,942 | 8.76% | 1,766,483,859 |
| 2018-05-28 | 2018-05-24 | 22.642 | 76,404,550 | -694,580 | 8.77% | 1,729,973,141 |
| 2018-05-25 | 2018-05-23 | 22.720 | 77,099,130 | -579,402 | 8.85% | 1,751,709,310 |
| 2018-05-24 | 2018-05-21 | 22.915 | 77,678,532 | -183,982 | 8.92% | 1,780,009,587 |
| 2018-05-23 | 2018-05-18 | 22.447 | 77,862,514 | -295,602 | 8.94% | 1,747,812,783 |
| 2018-05-21 | 2018-05-17 | 22.954 | 78,158,116 | +31,048 | 8.97% | 1,794,045,209 |
| 2018-05-18 | 2018-05-16 | 23.071 | 78,127,068 | -53,886 | 8.97% | 1,802,466,653 |
| 2018-05-17 | 2018-05-15 | 23.227 | 78,180,954 | -144,370 | 8.97% | 1,815,897,084 |
| 2018-05-16 | 2018-05-14 | 23.383 | 78,325,324 | -65,680 | 8.99% | 1,831,460,078 |
| 2018-05-15 | 2018-05-11 | 23.266 | 78,391,004 | -27,250 | 9.00% | 1,823,830,876 |
| 2018-05-14 | 2018-05-10 | 23.227 | 78,418,254 | -63,893 | 9.00% | 1,821,408,815 |
| 2018-05-11 | 2018-05-09 | 23.227 | 78,482,147 | +19,245 | 9.01% | 1,822,892,848 |
| 2018-05-10 | 2018-05-08 | 23.149 | 78,462,902 | -453,155 | 9.01% | 1,816,330,257 |
| 2018-05-09 | 2018-05-07 | 23.071 | 78,916,057 | -15,582 | 9.06% | 1,820,669,389 |
| 2018-05-08 | 2018-05-04 | 23.110 | 78,931,639 | +196,104 | 9.06% | 1,824,104,943 |
| 2018-05-07 | 2018-05-03 | 23.344 | 78,735,535 | +61,071 | 9.04% | 1,837,983,512 |
| 2018-05-04 | 2018-05-02 | 23.305 | 78,674,464 | +240,049 | 9.03% | 1,833,491,845 |
| 2018-05-03 | 2018-04-30 | 23.383 | 78,434,415 | +40,567 | 9.00% | 1,834,010,923 |
| 2018-05-02 | 2018-04-27 | 23.305 | 78,393,848 | +739,007 | 9.00% | 1,826,952,148 |
| 2018-04-30 | 2018-04-26 | 23.110 | 77,654,841 | +346,717 | 8.91% | 1,794,598,226 |
| 2018-04-27 | 2018-04-25 | 23.656 | 77,308,124 | -894,894 | 8.87% | 1,828,764,706 |
| 2018-04-26 | 2018-04-24 | 23.305 | 78,203,018 | +862,124 | 8.98% | 1,822,504,895 |
| 2018-04-25 | 2018-04-23 | 23.149 | 77,340,894 | +481,175 | 8.88% | 1,790,357,001 |
| 2018-04-24 | 2018-04-20 | 23.110 | 76,859,719 | +122,142 | 8.82% | 1,776,223,009 |
| 2018-04-23 | 2018-04-19 | 23.305 | 76,737,577 | +230,426 | 8.81% | 1,788,353,101 |
| 2018-04-20 | 2018-04-18 | 23.344 | 76,507,151 | +148,520 | 8.78% | 1,785,964,648 |
| 2018-04-19 | 2018-04-17 | 23.383 | 76,358,631 | +168,329 | 8.77% | 1,785,473,422 |
| 2018-04-18 | 2018-04-16 | 22.954 | 76,190,302 | +40,032 | 8.75% | 1,748,875,911 |
| 2018-04-17 | 2018-04-13 | 22.681 | 76,150,270 | +48,599 | 8.74% | 1,727,183,331 |
| 2018-04-16 | 2018-04-12 | 22.642 | 76,101,671 | -34,127 | 8.74% | 1,723,115,270 |
| 2018-04-13 | 2018-04-11 | 23.305 | 76,135,798 | +37,207 | 8.74% | 1,774,328,768 |
| 2018-04-12 | 2018-04-10 | 23.227 | 76,098,591 | +1,796 | 8.74% | 1,767,530,356 |
| 2018-04-11 | 2018-04-09 | 23.578 | 76,096,795 | +657,921 | 8.74% | 1,794,178,906 |
| 2018-04-10 | 2018-04-06 | 22.642 | 75,438,874 | +431,857 | 8.66% | 1,708,108,036 |
| 2018-04-09 | 2018-04-04 | 22.369 | 75,007,017 | +163,967 | 8.61% | 1,677,868,004 |
| 2018-04-06 | 2018-04-03 | 22.525 | 74,843,050 | +1,093,628 | 8.59% | 1,685,867,047 |
| 2018-04-04 | 2018-03-29 | 22.603 | 73,749,422 | +112,403 | 8.47% | 1,666,980,887 |
| 2018-04-03 | 2018-03-28 | 21.902 | 73,637,019 | +1,011,773 | 8.46% | 1,612,785,167 |
| 2018-03-29 | 2018-03-27 | 20.772 | 72,625,246 | +15,396 | 8.34% | 1,508,546,951 |
| 2018-03-28 | 2018-03-26 | 20.460 | 72,609,850 | +3,849 | 8.34% | 1,485,589,595 |
| 2018-03-27 | 2018-03-23 | 20.655 | 72,606,001 | -812,908 | 8.34% | 1,499,658,567 |
| 2018-03-26 | 2018-03-22 | 21.356 | 73,418,909 | +88,784 | 8.43% | 1,567,951,017 |
| 2018-03-23 | 2018-03-21 | 21.356 | 73,330,125 | +118,292 | 8.42% | 1,566,054,925 |
| 2018-03-22 | 2018-03-20 | 21.317 | 73,211,833 | +61,374 | 8.41% | 1,560,675,500 |
| 2018-03-21 | 2018-03-19 | 21.863 | 73,150,459 | +629,542 | 8.40% | 1,599,277,851 |
| 2018-03-20 | 2018-03-16 | 21.785 | 72,520,917 | +141,553 | 8.33% | 1,579,861,809 |
| 2018-03-19 | 2018-03-15 | 20.967 | 72,379,364 | +16,166 | 8.31% | 1,517,543,134 |
| 2018-03-16 | 2018-03-14 | 21.044 | 72,363,198 | +27,507 | 8.31% | 1,522,844,354 |
| 2018-03-15 | 2018-03-13 | 20.928 | 72,335,691 | +22,685 | 8.31% | 1,513,808,453 |
| 2018-03-14 | 2018-03-12 | 20.733 | 72,313,006 | +3,849 | 8.30% | 1,499,243,082 |
| 2018-03-13 | 2018-03-09 | 20.928 | 72,309,157 | +94,942 | 8.30% | 1,513,253,162 |
| 2018-03-12 | 2018-03-08 | 20.577 | 72,214,215 | +28,226 | 8.29% | 1,485,937,774 |
| 2018-03-09 | 2018-03-07 | 20.343 | 72,185,989 | +6,671 | 8.29% | 1,468,477,917 |
| 2018-03-08 | 2018-03-06 | 20.577 | 72,179,318 | -53,886 | 8.29% | 1,485,219,705 |
| 2018-03-07 | 2018-03-05 | 20.538 | 72,233,204 | -1,539 | 8.30% | 1,483,513,491 |
| 2018-03-06 | 2018-03-02 | 20.811 | 72,234,743 | -4,744 | 8.30% | 1,503,250,631 |
| 2018-03-05 | 2018-03-01 | 20.889 | 72,239,487 | -55,733 | 8.30% | 1,508,979,879 |
| 2018-03-02 | 2018-02-28 | 20.772 | 72,295,220 | -35,848 | 8.30% | 1,501,691,763 |
| 2018-03-01 | 2018-02-27 | 20.889 | 72,331,068 | +27,046 | 8.31% | 1,510,892,875 |
| 2018-02-28 | 2018-02-26 | 21.083 | 72,304,022 | -15,550 | 8.30% | 1,524,416,803 |
| 2018-02-27 | 2018-02-23 | 21.278 | 72,319,572 | -37,464 | 8.31% | 1,538,836,560 |
| 2018-02-26 | 2018-02-22 | 21.512 | 72,357,036 | +13,454 | 8.31% | 1,556,552,782 |
| 2018-02-23 | 2018-02-21 | 21.590 | 72,343,582 | +37,207 | 8.31% | 1,561,901,993 |
| 2018-02-22 | 2018-02-20 | 20.889 | 72,306,375 | +1,054,099 | 8.30% | 1,510,377,074 |
| 2018-02-21 | 2018-02-15 | 20.460 | 71,252,276 | -109,055 | 8.18% | 1,457,813,779 |
| 2018-02-20 | 2018-02-13 | 20.460 | 71,361,331 | -307,150 | 8.20% | 1,460,045,032 |
| 2018-02-14 | 2018-02-12 | 20.148 | 71,668,481 | +698,066 | 8.23% | 1,443,985,223 |
| 2018-02-13 | 2018-02-09 | 19.486 | 70,970,415 | -128,709 | 8.15% | 1,382,901,842 |
| 2018-02-12 | 2018-02-08 | 20.226 | 71,099,124 | +120,743 | 8.17% | 1,438,055,388 |
| 2018-02-09 | 2018-02-07 | 20.655 | 70,978,381 | -16,422 | 8.15% | 1,466,040,488 |
| 2018-02-08 | 2018-02-06 | 20.811 | 70,994,803 | -188,601 | 8.15% | 1,477,446,697 |
| 2018-02-07 | 2018-02-05 | 21.434 | 71,183,404 | -113,682 | 8.17% | 1,525,757,269 |
| 2018-02-06 | 2018-02-02 | 22.058 | 71,297,086 | -334,349 | 8.19% | 1,572,650,499 |
| 2018-02-05 | 2018-02-01 | 21.668 | 71,631,435 | -217,180 | 8.23% | 1,552,109,828 |
| 2018-02-02 | 2018-01-31 | 21.980 | 71,848,615 | -212,208 | 8.25% | 1,579,215,910 |
| 2018-02-01 | 2018-01-30 | 22.097 | 72,060,823 | -137,281 | 8.28% | 1,592,305,087 |
| 2018-01-31 | 2018-01-29 | 21.980 | 72,198,104 | -7,955 | 8.29% | 1,586,897,597 |
| 2018-01-30 | 2018-01-26 | 22.214 | 72,206,059 | -25,146 | 8.29% | 1,603,956,196 |
| 2018-01-29 | 2018-01-25 | 22.058 | 72,231,205 | -10,521 | 8.30% | 1,593,255,026 |
| 2018-01-26 | 2018-01-24 | 22.019 | 72,241,726 | -48,241 | 8.30% | 1,590,671,747 |
| 2018-01-25 | 2018-01-23 | 22.214 | 72,289,967 | +114,316 | 8.30% | 1,605,820,094 |
| 2018-01-24 | 2018-01-22 | 22.525 | 72,175,651 | -1,019,984 | 8.29% | 1,625,782,910 |
| 2018-01-23 | 2018-01-19 | 22.486 | 73,195,635 | -67,229 | 8.41% | 1,645,905,899 |
| 2018-01-22 | 2018-01-18 | 22.447 | 73,262,864 | +95,712 | 8.41% | 1,644,562,494 |
| 2018-01-19 | 2018-01-17 | 22.369 | 73,167,152 | +262,629 | 8.40% | 1,636,711,180 |
| 2018-01-18 | 2018-01-16 | 22.175 | 72,904,523 | +101,101 | 8.37% | 1,616,630,414 |
| 2018-01-17 | 2018-01-15 | 22.408 | 72,803,422 | +106,488 | 8.36% | 1,631,411,967 |
| 2018-01-16 | 2018-01-12 | 22.642 | 72,696,934 | +112,406 | 8.35% | 1,646,024,265 |
| 2018-01-15 | 2018-01-11 | 22.915 | 72,584,528 | +240,947 | 8.34% | 1,663,280,091 |
| 2018-01-12 | 2018-01-10 | 22.603 | 72,343,581 | +92,119 | 8.31% | 1,635,204,230 |
| 2018-01-11 | 2018-01-09 | 22.447 | 72,251,462 | +169,356 | 8.30% | 1,621,859,125 |
| 2018-01-10 | 2018-01-08 | 22.331 | 72,082,106 | +222,918 | 8.28% | 1,609,630,137 |
| 2018-01-09 | 2018-01-05 | 21.668 | 71,859,188 | +56,196 | 8.25% | 1,557,044,780 |
| 2018-01-08 | 2018-01-04 | 21.629 | 71,802,992 | +278,154 | 8.25% | 1,553,028,875 |
| 2018-01-05 | 2018-01-03 | 21.785 | 71,524,838 | +128,813 | 8.22% | 1,558,162,315 |
| 2018-01-04 | 2018-01-02 | 21.629 | 71,396,025 | +472,015 | 8.20% | 1,544,226,575 |
| 2018-01-03 | 2017-12-29 | 21.590 | 70,924,010 | +35,410 | 8.15% | 1,531,253,354 |
| 2018-01-02 | 2017-12-28 | 21.902 | 70,888,600 | +177,567 | 8.14% | 1,552,589,772 |
| 2017-12-29 | 2017-12-27 | 21.941 | 70,711,033 | +84,895 | 8.12% | 1,551,456,426 |
| 2017-12-28 | 2017-12-22 | 21.044 | 70,626,138 | +47,317 | 8.11% | 1,486,288,866 |
| 2017-12-27 | 2017-12-21 | 20.928 | 70,578,821 | +28,834 | 8.11% | 1,477,041,477 |
| 2017-12-22 | 2017-12-20 | 20.889 | 70,549,987 | -56,965 | 8.11% | 1,473,688,633 |
| 2017-12-21 | 2017-12-19 | 20.772 | 70,606,952 | -7,955 | 8.11% | 1,466,623,633 |
| 2017-12-20 | 2017-12-18 | 20.772 | 70,614,907 | -40,029 | 8.11% | 1,466,788,872 |
| 2017-12-19 | 2017-12-15 | 20.616 | 70,654,936 | +81,085 | 8.12% | 1,456,606,304 |
| 2017-12-18 | 2017-12-14 | 20.538 | 70,573,851 | +179,475 | 8.11% | 1,449,433,976 |
| 2017-12-15 | 2017-12-13 | 20.538 | 70,394,376 | -19,502 | 8.09% | 1,445,747,948 |
| 2017-12-14 | 2017-12-12 | 20.343 | 70,413,878 | -57,735 | 8.09% | 1,432,427,903 |
| 2017-12-13 | 2017-12-11 | 20.343 | 70,471,613 | +111,108 | 8.10% | 1,433,602,405 |
| 2017-12-12 | 2017-12-08 | 20.343 | 70,360,505 | +204,985 | 8.08% | 1,431,342,138 |
| 2017-12-11 | 2017-12-07 | 20.148 | 70,155,520 | +97,765 | 8.06% | 1,413,501,901 |
| 2017-12-08 | 2017-12-06 | 20.265 | 70,057,755 | +538,089 | 8.05% | 1,419,722,829 |
| 2017-12-07 | 2017-12-05 | 20.031 | 69,519,666 | +15,909 | 7.99% | 1,392,562,839 |
| 2017-12-06 | 2017-12-04 | 20.343 | 69,503,757 | -7,184 | 7.98% | 1,413,913,333 |
| 2017-12-05 | 2017-12-01 | 20.187 | 69,510,941 | +95,198 | 7.99% | 1,403,223,772 |
| 2017-12-04 | 2017-11-30 | 20.343 | 69,415,743 | +288,418 | 7.97% | 1,412,122,866 |
| 2017-12-01 | 2017-11-29 | 20.421 | 69,127,325 | +74,157 | 7.94% | 1,411,643,538 |
| 2017-11-30 | 2017-11-28 | 19.953 | 69,053,168 | +1,048,466 | 7.93% | 1,377,836,149 |
| 2017-11-29 | 2017-11-27 | 19.953 | 68,004,702 | -29,637 | 7.81% | 1,356,915,829 |
| 2017-11-28 | 2017-11-24 | 20.109 | 68,034,339 | +123,938 | 7.82% | 1,368,112,709 |
| 2017-11-27 | 2017-11-23 | 19.875 | 67,910,401 | -5,646 | 7.80% | 1,349,741,114 |
| 2017-11-24 | 2017-11-22 | 20.265 | 67,916,047 | +192,450 | 7.80% | 1,376,321,042 |
| 2017-11-23 | 2017-11-21 | 19.953 | 67,723,597 | +304,840 | 7.78% | 1,351,306,867 |
| 2017-11-22 | 2017-11-20 | 19.291 | 67,418,757 | -108,285 | 7.75% | 1,300,558,662 |
| 2017-11-21 | 2017-11-17 | 19.310 | 67,527,042 | -273,022 | 7.76% | 1,303,963,367 |
| 2017-11-20 | 2017-11-16 | 19.330 | 67,800,064 | +14,883 | 7.79% | 1,310,556,613 |
| 2017-11-17 | 2017-11-15 | 19.174 | 67,785,181 | -1,670,415 | 7.79% | 1,299,702,244 |
| 2017-11-16 | 2017-11-14 | 19.680 | 69,455,596 | -80,572 | 7.98% | 1,366,918,516 |
| 2017-11-15 | 2017-11-13 | 19.875 | 69,536,168 | -63,132 | 7.99% | 1,382,053,757 |
| 2017-11-14 | 2017-11-10 | 19.914 | 69,599,300 | -280,720 | 8.00% | 1,386,020,896 |
| 2017-11-13 | 2017-11-09 | 20.655 | 69,880,020 | -24,377 | 8.03% | 1,443,354,120 |
| 2017-11-10 | 2017-11-08 | 21.005 | 69,904,397 | -95,712 | 8.03% | 1,468,375,957 |
| 2017-11-09 | 2017-11-07 | 21.239 | 70,000,109 | -98,277 | 8.04% | 1,486,754,373 |
| 2017-11-08 | 2017-11-06 | 21.122 | 70,098,386 | +14,436 | 8.05% | 1,480,646,250 |
| 2017-11-07 | 2017-11-03 | 21.200 | 70,083,950 | -188,601 | 8.05% | 1,485,803,841 |
| 2017-11-06 | 2017-11-02 | 21.044 | 70,272,551 | -85,893 | 8.07% | 1,478,847,819 |
| 2017-11-03 | 2017-11-01 | 21.044 | 70,358,444 | -118,036 | 8.08% | 1,480,655,390 |
| 2017-11-01 | 2017-10-30 | 21.044 | 70,476,480 | -128,043 | 8.10% | 1,483,139,394 |
| 2017-10-31 | 2017-10-27 | 21.005 | 70,604,523 | -26,943 | 8.11% | 1,483,082,445 |
| 2017-10-30 | 2017-10-26 | 20.967 | 70,631,466 | -44,905 | 8.11% | 1,480,895,802 |
| 2017-10-27 | 2017-10-25 | 20.889 | 70,676,371 | -67,639 | 8.12% | 1,476,328,614 |
| 2017-10-26 | 2017-10-24 | 20.967 | 70,744,010 | -75,746 | 8.13% | 1,483,255,458 |
| 2017-10-25 | 2017-10-23 | 20.928 | 70,819,756 | +18,167 | 8.14% | 1,482,083,655 |
| 2017-10-24 | 2017-10-20 | 21.161 | 70,801,589 | +8,987 | 8.13% | 1,498,258,810 |
| 2017-10-23 | 2017-10-19 | 21.317 | 70,792,602 | -22,529 | 8.13% | 1,509,104,129 |
| 2017-10-20 | 2017-10-18 | 21.356 | 70,815,131 | +2,001 | 8.14% | 1,512,344,138 |
| 2017-10-19 | 2017-10-17 | 21.356 | 70,813,130 | +19,143 | 8.14% | 1,512,301,404 |
| 2017-10-18 | 2017-10-16 | 21.356 | 70,793,987 | +342,868 | 8.13% | 1,511,892,582 |
| 2017-10-17 | 2017-10-13 | 21.317 | 70,451,119 | -1,591 | 8.09% | 1,501,824,648 |
| 2017-10-16 | 2017-10-12 | 21.278 | 70,452,710 | -164,582 | 8.09% | 1,499,112,936 |
| 2017-10-13 | 2017-10-11 | 21.239 | 70,617,292 | +29,260 | 8.11% | 1,499,862,917 |
| 2017-10-12 | 2017-10-10 | 21.356 | 70,588,032 | -75,312 | 8.11% | 1,507,494,160 |
| 2017-10-11 | 2017-10-09 | 21.317 | 70,663,344 | -94,429 | 8.12% | 1,506,348,703 |
| 2017-10-10 | 2017-10-06 | 21.200 | 70,757,773 | +261,219 | 8.13% | 1,500,089,120 |
| 2017-10-09 | 2017-10-04 | 21.239 | 70,496,554 | +144,978 | 8.10% | 1,497,298,524 |
| 2017-10-06 | 2017-10-03 | 21.239 | 70,351,576 | -10,520 | 8.08% | 1,494,219,291 |
| 2017-10-04 | 2017-09-29 | 21.044 | 70,362,096 | +82,881 | 8.08% | 1,480,732,245 |
| 2017-10-03 | 2017-09-28 | 20.928 | 70,279,215 | +299,452 | 8.07% | 1,470,771,459 |
| 2017-09-29 | 2017-09-27 | 20.733 | 69,979,763 | +290,179 | 8.04% | 1,450,868,680 |
| 2017-09-28 | 2017-09-26 | 20.655 | 69,689,584 | +69,142 | 8.01% | 1,439,420,712 |
| 2017-09-27 | 2017-09-25 | 20.343 | 69,620,442 | -514 | 8.00% | 1,416,287,053 |
| 2017-09-26 | 2017-09-22 | 20.811 | 69,620,956 | +217,516 | 8.00% | 1,448,856,073 |
| 2017-09-25 | 2017-09-21 | 21.083 | 69,403,440 | +208,359 | 7.97% | 1,463,262,585 |
| 2017-09-22 | 2017-09-20 | 21.161 | 69,195,081 | -5,902 | 7.95% | 1,464,262,896 |
| 2017-09-21 | 2017-09-19 | 21.200 | 69,200,983 | -51,788 | 7.95% | 1,467,084,637 |
| 2017-09-20 | 2017-09-18 | 21.083 | 69,252,771 | -123,425 | 7.96% | 1,460,085,965 |
| 2017-09-19 | 2017-09-15 | 21.200 | 69,376,196 | +35,924 | 7.97% | 1,470,799,213 |
| 2017-09-18 | 2017-09-14 | 21.357 | 69,340,272 | +4,457 | 7.97% | 1,480,926,779 |
| 2017-09-15 | 2017-09-13 | 21.593 | 69,335,815 | +501,416 | 7.97% | 1,497,164,291 |
| 2017-09-14 | 2017-09-12 | 21.514 | 68,834,399 | -152,755 | 7.97% | 1,480,932,381 |
| 2017-09-13 | 2017-09-11 | 21.632 | 68,987,154 | -127,559 | 7.98% | 1,492,344,102 |
| 2017-09-12 | 2017-09-08 | 21.789 | 69,114,713 | -510 | 8.00% | 1,505,957,230 |
| 2017-09-11 | 2017-09-07 | 21.868 | 69,115,223 | +222,365 | 8.00% | 1,511,395,255 |
| 2017-09-08 | 2017-09-06 | 21.397 | 68,892,858 | -38,462 | 7.97% | 1,474,075,913 |
| 2017-09-07 | 2017-09-05 | 21.397 | 68,931,320 | -82,272 | 7.98% | 1,474,898,871 |
| 2017-09-06 | 2017-09-04 | 21.357 | 69,013,592 | -144,168 | 7.99% | 1,473,949,749 |
| 2017-09-05 | 2017-09-01 | 21.671 | 69,157,760 | -25,980 | 8.00% | 1,498,749,812 |
| 2017-09-04 | 2017-08-31 | 21.907 | 69,183,740 | -276,205 | 8.01% | 1,515,609,715 |
| 2017-09-01 | 2017-08-30 | 22.692 | 69,459,945 | -15,538 | 8.04% | 1,576,200,349 |
| 2017-08-31 | 2017-08-29 | 22.889 | 69,475,483 | -43,811 | 8.04% | 1,590,190,942 |
| 2017-08-30 | 2017-08-28 | 22.771 | 69,519,294 | +15,411 | 8.05% | 1,583,005,750 |
| 2017-08-29 | 2017-08-25 | 22.614 | 69,503,883 | +26,999 | 8.04% | 1,571,739,969 |
| 2017-08-28 | 2017-08-24 | 22.574 | 69,476,884 | +63,678 | 8.04% | 1,568,401,767 |
| 2017-08-25 | 2017-08-22 | 22.496 | 69,413,206 | -9,679 | 8.03% | 1,561,513,961 |
| 2017-08-24 | 2017-08-21 | 22.260 | 69,422,885 | -60,877 | 8.04% | 1,545,378,487 |
| 2017-08-22 | 2017-08-18 | 22.182 | 69,483,762 | -40,244 | 8.04% | 1,541,277,781 |
| 2017-08-21 | 2017-08-17 | 22.378 | 69,524,006 | +51,834 | 8.05% | 1,555,817,993 |
| 2017-08-18 | 2017-08-16 | 22.182 | 69,472,172 | +78,961 | 8.04% | 1,541,020,693 |
| 2017-08-17 | 2017-08-15 | 21.946 | 69,393,211 | +182,884 | 8.03% | 1,522,922,971 |
| 2017-08-16 | 2017-08-14 | 22.025 | 69,210,327 | +35,535 | 8.01% | 1,524,343,728 |
| 2017-08-15 | 2017-08-11 | 21.789 | 69,174,792 | +177,342 | 8.01% | 1,507,266,306 |
| 2017-08-14 | 2017-08-10 | 22.339 | 68,997,450 | -66,633 | 7.99% | 1,541,325,816 |
| 2017-08-11 | 2017-08-09 | 22.339 | 69,064,083 | +256,954 | 7.99% | 1,542,814,323 |
| 2017-08-10 | 2017-08-08 | 21.789 | 68,807,129 | -88,756 | 7.96% | 1,499,255,208 |
| 2017-08-09 | 2017-08-07 | 21.829 | 68,895,885 | -49,259 | 7.97% | 1,503,893,979 |
| 2017-08-08 | 2017-08-04 | 22.300 | 68,945,144 | +36,678 | 7.98% | 1,537,450,579 |
| 2017-08-07 | 2017-08-03 | 22.535 | 68,908,466 | -6,113 | 7.98% | 1,552,864,709 |
| 2017-08-04 | 2017-08-02 | 22.614 | 68,914,579 | -55,018 | 7.98% | 1,558,413,625 |
| 2017-08-03 | 2017-08-01 | 22.496 | 68,969,597 | +192,207 | 7.98% | 1,551,534,568 |
| 2017-08-02 | 2017-07-31 | 22.064 | 68,777,390 | +24,197 | 7.96% | 1,517,508,570 |
| 2017-08-01 | 2017-07-28 | 22.143 | 68,753,193 | -68,263 | 7.96% | 1,522,373,172 |
| 2017-07-31 | 2017-07-27 | 22.064 | 68,821,456 | -73,572 | 7.97% | 1,518,480,845 |
| 2017-07-28 | 2017-07-26 | 21.986 | 68,895,028 | -93,989 | 7.97% | 1,514,694,519 |
| 2017-07-27 | 2017-07-25 | 21.789 | 68,989,017 | -49,160 | 7.99% | 1,503,218,409 |
| 2017-07-26 | 2017-07-24 | 22.103 | 69,038,177 | -72,083 | 7.99% | 1,525,973,022 |
| 2017-07-25 | 2017-07-21 | 21.789 | 69,110,260 | -15,283 | 8.00% | 1,505,860,203 |
| 2017-07-24 | 2017-07-20 | 22.064 | 69,125,543 | +52,598 | 8.00% | 1,525,190,239 |
| 2017-07-21 | 2017-07-19 | 21.946 | 69,072,945 | -54,508 | 8.00% | 1,515,894,324 |
| 2017-07-20 | 2017-07-18 | 22.182 | 69,127,453 | -383 | 8.00% | 1,533,374,191 |
| 2017-07-19 | 2017-07-17 | 22.378 | 69,127,836 | -128,375 | 8.00% | 1,546,952,445 |
| 2017-07-18 | 2017-07-14 | 22.300 | 69,256,211 | +17,575 | 8.02% | 1,544,387,256 |
| 2017-07-17 | 2017-07-13 | 22.103 | 69,238,636 | -28,273 | 8.01% | 1,530,403,832 |
| 2017-07-14 | 2017-07-12 | 22.260 | 69,266,909 | -139,735 | 8.02% | 1,541,906,405 |
| 2017-07-13 | 2017-07-11 | 22.496 | 69,406,644 | +9,017 | 8.03% | 1,561,366,343 |
| 2017-07-12 | 2017-07-10 | 22.182 | 69,397,627 | -8,661 | 8.03% | 1,539,367,148 |
| 2017-07-11 | 2017-07-07 | 22.221 | 69,406,288 | -74,630 | 8.03% | 1,542,284,149 |
| 2017-07-10 | 2017-07-06 | 21.946 | 69,480,918 | -191,545 | 8.04% | 1,524,847,814 |
| 2017-07-07 | 2017-07-05 | 22.025 | 69,672,463 | -164,799 | 8.06% | 1,534,522,182 |
| 2017-07-06 | 2017-07-04 | 22.182 | 69,837,262 | -7,837 | 8.08% | 1,549,119,062 |
| 2017-07-05 | 2017-07-03 | 22.417 | 69,845,099 | +5,349 | 8.09% | 1,565,745,569 |
| 2017-07-04 | 2017-06-30 | 22.653 | 69,839,750 | -54,763 | 8.08% | 1,582,077,066 |
| 2017-07-03 | 2017-06-29 | 22.967 | 69,894,513 | -33,051 | 8.09% | 1,605,270,021 |
| 2017-06-30 | 2017-06-28 | 23.163 | 69,927,564 | -99,847 | 8.09% | 1,619,755,849 |
| 2017-06-29 | 2017-06-27 | 23.281 | 70,027,411 | -295,533 | 8.11% | 1,630,316,445 |
| 2017-06-28 | 2017-06-26 | 22.967 | 70,322,944 | +16,301 | 8.14% | 1,615,109,812 |
| 2017-06-27 | 2017-06-23 | 22.771 | 70,306,643 | +208,101 | 8.14% | 1,600,934,269 |
| 2017-06-26 | 2017-06-22 | 22.378 | 70,098,542 | -164,545 | 8.11% | 1,568,675,041 |
| 2017-06-23 | 2017-06-21 | 22.378 | 70,263,087 | +55,018 | 8.13% | 1,572,357,252 |
| 2017-06-22 | 2017-06-20 | 22.300 | 70,208,069 | +7,132 | 8.13% | 1,565,613,328 |
| 2017-06-21 | 2017-06-19 | 21.946 | 70,200,937 | +270,505 | 8.13% | 1,540,649,554 |
| 2017-06-20 | 2017-06-16 | 21.671 | 69,930,432 | +322,254 | 8.10% | 1,515,494,744 |
| 2017-06-19 | 2017-06-15 | 21.711 | 69,608,178 | -5,858 | 8.06% | 1,511,243,839 |
| 2017-06-16 | 2017-06-14 | 22.103 | 69,614,036 | -23,943 | 8.06% | 1,538,701,418 |
| 2017-06-15 | 2017-06-13 | 21.671 | 69,637,979 | -68,263 | 8.06% | 1,509,156,860 |
| 2017-06-14 | 2017-06-12 | 22.025 | 69,706,242 | +73,867 | 8.07% | 1,535,266,158 |
| 2017-06-13 | 2017-06-09 | 22.496 | 69,632,375 | -2,293 | 8.06% | 1,566,444,369 |
| 2017-06-12 | 2017-06-08 | 22.300 | 69,634,668 | +39,481 | 8.06% | 1,552,826,703 |
| 2017-06-09 | 2017-06-07 | 22.339 | 69,595,187 | +120,479 | 8.06% | 1,554,678,592 |
| 2017-06-08 | 2017-06-06 | 22.653 | 69,474,708 | -6,690 | 8.04% | 1,573,807,784 |
| 2017-06-07 | 2017-06-05 | 22.810 | 69,481,398 | +18,295 | 8.04% | 1,584,870,662 |
| 2017-06-06 | 2017-06-02 | 23.163 | 69,463,103 | -208,864 | 8.04% | 1,608,997,381 |
| 2017-06-05 | 2017-06-01 | 22.417 | 69,671,967 | -31,839 | 8.07% | 1,561,864,399 |
| 2017-06-02 | 2017-05-31 | 22.734 | 69,703,806 | +10,436 | 8.07% | 1,584,644,411 |
| 2017-06-01 | 2017-05-29 | 22.377 | 69,693,370 | +506,655 | 8.07% | 1,559,521,183 |
| 2017-05-31 | 2017-05-26 | 22.377 | 69,186,715 | -45,815 | 8.09% | 1,548,183,817 |
| 2017-05-29 | 2017-05-25 | 22.337 | 69,232,530 | -67,133 | 8.10% | 1,546,462,190 |
| 2017-05-26 | 2017-05-24 | 22.099 | 69,299,663 | -33,018 | 8.11% | 1,531,464,826 |
| 2017-05-25 | 2017-05-23 | 22.020 | 69,332,681 | -31,506 | 8.11% | 1,526,692,901 |
| 2017-05-24 | 2017-05-22 | 22.536 | 69,364,187 | -9,866 | 8.12% | 1,563,163,281 |
| 2017-05-23 | 2017-05-19 | 22.218 | 69,374,053 | -76,622 | 8.12% | 1,541,366,102 |
| 2017-05-22 | 2017-05-18 | 22.258 | 69,450,675 | +20,415 | 8.13% | 1,545,823,984 |
| 2017-05-19 | 2017-05-17 | 22.218 | 69,430,260 | +8,167 | 8.12% | 1,542,614,920 |
| 2017-05-18 | 2017-05-16 | 22.417 | 69,422,093 | +66,036 | 8.12% | 1,556,205,191 |
| 2017-05-17 | 2017-05-15 | 22.020 | 69,356,057 | +32,944 | 8.11% | 1,527,207,636 |
| 2017-05-16 | 2017-05-12 | 22.258 | 69,323,113 | -4,789 | 8.11% | 1,542,984,726 |
| 2017-05-15 | 2017-05-11 | 22.337 | 69,327,902 | -78,386 | 8.11% | 1,548,592,535 |
| 2017-05-12 | 2017-05-10 | 22.179 | 69,406,288 | +44,360 | 8.12% | 1,539,328,587 |
| 2017-05-11 | 2017-05-09 | 22.059 | 69,361,928 | +288,592 | 8.11% | 1,530,088,873 |
| 2017-05-10 | 2017-05-08 | 21.861 | 69,073,336 | +620,091 | 8.08% | 1,510,020,138 |
| 2017-05-09 | 2017-05-05 | 21.742 | 68,453,245 | -45,368 | 8.01% | 1,488,316,539 |
| 2017-05-08 | 2017-05-04 | 21.821 | 68,498,613 | +57,214 | 8.01% | 1,494,738,346 |
| 2017-05-05 | 2017-05-02 | 21.782 | 68,441,399 | +149,464 | 8.01% | 1,490,774,418 |
| 2017-05-04 | 2017-04-28 | 21.742 | 68,291,935 | -11,552 | 7.99% | 1,484,809,322 |
| 2017-05-02 | 2017-04-27 | 22.179 | 68,303,487 | -10,082 | 7.99% | 1,514,870,095 |
| 2017-04-28 | 2017-04-26 | 21.623 | 68,313,569 | +312,494 | 7.99% | 1,477,148,598 |
| 2017-04-27 | 2017-04-25 | 21.702 | 68,001,075 | -18,903 | 7.96% | 1,475,787,452 |
| 2017-04-26 | 2017-04-24 | 21.385 | 68,019,978 | +49,653 | 7.96% | 1,454,607,965 |
| 2017-04-25 | 2017-04-21 | 21.147 | 67,970,325 | +141,145 | 7.95% | 1,437,365,658 |
| 2017-04-24 | 2017-04-20 | 21.306 | 67,829,180 | +34,783 | 7.94% | 1,445,145,455 |
| 2017-04-21 | 2017-04-19 | 21.425 | 67,794,397 | +381,723 | 7.93% | 1,452,473,678 |
| 2017-04-20 | 2017-04-18 | 21.504 | 67,412,674 | +124,259 | 7.89% | 1,449,644,625 |
| 2017-04-19 | 2017-04-13 | 22.099 | 67,288,415 | -114,177 | 7.87% | 1,487,017,921 |
| 2017-04-18 | 2017-04-12 | 21.901 | 67,402,592 | +255,322 | 7.89% | 1,476,170,032 |
| 2017-04-13 | 2017-04-11 | 21.504 | 67,147,270 | +122,242 | 7.86% | 1,443,937,368 |
| 2017-04-12 | 2017-04-10 | 21.742 | 67,025,028 | +359,922 | 7.84% | 1,457,264,118 |
| 2017-04-11 | 2017-04-07 | 21.782 | 66,665,106 | +280,526 | 7.80% | 1,452,083,623 |
| 2017-04-10 | 2017-04-06 | 21.980 | 66,384,580 | +192,563 | 7.77% | 1,459,142,427 |
| 2017-04-07 | 2017-04-05 | 22.059 | 66,192,017 | +123,559 | 7.74% | 1,460,162,247 |
| 2017-04-06 | 2017-04-03 | 21.623 | 66,068,458 | +7,309 | 7.73% | 1,428,602,421 |
| 2017-04-05 | 2017-03-31 | 21.623 | 66,061,149 | +19,912 | 7.73% | 1,428,444,378 |
| 2017-04-03 | 2017-03-30 | 21.623 | 66,041,237 | +15,390 | 7.73% | 1,428,013,820 |
| 2017-03-31 | 2017-03-29 | 21.504 | 66,025,847 | +49,148 | 7.73% | 1,419,822,246 |
| 2017-03-30 | 2017-03-28 | 21.782 | 65,976,699 | +55,795 | 7.72% | 1,437,088,904 |
| 2017-03-29 | 2017-03-27 | 21.782 | 65,920,904 | +176,432 | 7.71% | 1,435,873,590 |
| 2017-03-28 | 2017-03-24 | 21.782 | 65,744,472 | +43,856 | 7.69% | 1,432,030,590 |
| 2017-03-27 | 2017-03-23 | 21.028 | 65,700,616 | -268,428 | 7.69% | 1,381,548,132 |
| 2017-03-24 | 2017-03-22 | 20.711 | 65,969,044 | -140,138 | 7.72% | 1,366,253,861 |
| 2017-03-23 | 2017-03-21 | 20.790 | 66,109,182 | -296,406 | 7.74% | 1,374,402,003 |
| 2017-03-22 | 2017-03-20 | 20.552 | 66,405,588 | -19,407 | 7.77% | 1,364,756,260 |
| 2017-03-21 | 2017-03-17 | 20.631 | 66,424,995 | +125,185 | 7.77% | 1,370,425,979 |
| 2017-03-20 | 2017-03-16 | 20.155 | 66,299,810 | -187,270 | 7.76% | 1,336,277,651 |
| 2017-03-17 | 2017-03-15 | 19.996 | 66,487,080 | -45,620 | 7.78% | 1,329,500,501 |
| 2017-03-16 | 2017-03-14 | 20.076 | 66,532,700 | -104,851 | 7.78% | 1,335,692,151 |
| 2017-03-15 | 2017-03-13 | 20.512 | 66,637,551 | +13,358 | 7.80% | 1,366,879,656 |
| 2017-03-14 | 2017-03-10 | 20.671 | 66,624,193 | +98,550 | 7.80% | 1,377,179,006 |
| 2017-03-13 | 2017-03-09 | 20.671 | 66,525,643 | +28,229 | 7.78% | 1,375,141,894 |
| 2017-03-10 | 2017-03-08 | 20.671 | 66,497,414 | -191,908 | 7.78% | 1,374,558,376 |
| 2017-03-09 | 2017-03-07 | 20.314 | 66,689,322 | -36,546 | 7.80% | 1,354,711,982 |
| 2017-03-08 | 2017-03-06 | 20.472 | 66,725,868 | +57,214 | 7.81% | 1,366,043,856 |
| 2017-03-07 | 2017-03-03 | 20.433 | 66,668,654 | -95,878 | 7.80% | 1,362,227,442 |
| 2017-03-06 | 2017-03-02 | 20.671 | 66,764,532 | -60,491 | 7.81% | 1,380,079,933 |
| 2017-03-03 | 2017-03-01 | 20.671 | 66,825,023 | +15,375 | 7.82% | 1,381,330,334 |
| 2017-03-02 | 2017-02-28 | 20.314 | 66,809,648 | +20,290 | 7.82% | 1,357,156,257 |
| 2017-03-01 | 2017-02-27 | 20.552 | 66,789,358 | +7,309 | 7.81% | 1,372,643,436 |
| 2017-02-28 | 2017-02-24 | 20.433 | 66,782,049 | +5,545 | 7.81% | 1,364,544,420 |
| 2017-02-27 | 2017-02-23 | 20.711 | 66,776,504 | +1,890 | 7.81% | 1,382,976,786 |
| 2017-02-24 | 2017-02-22 | 20.353 | 66,774,614 | +71,077 | 7.81% | 1,359,093,890 |
| 2017-02-23 | 2017-02-21 | 20.314 | 66,703,537 | -66,288 | 7.80% | 1,355,000,742 |
| 2017-02-22 | 2017-02-20 | 20.552 | 66,769,825 | +3,529 | 7.81% | 1,372,241,997 |
| 2017-02-21 | 2017-02-17 | 20.274 | 66,766,296 | -27,221 | 7.81% | 1,353,626,639 |
| 2017-02-20 | 2017-02-16 | 20.592 | 66,793,517 | +116,697 | 7.82% | 1,375,378,967 |
| 2017-02-17 | 2017-02-15 | 20.830 | 66,676,820 | -187,522 | 7.80% | 1,388,848,555 |
| 2017-02-16 | 2017-02-14 | 20.671 | 66,864,342 | +317,325 | 7.82% | 1,382,143,091 |
| 2017-02-15 | 2017-02-13 | 20.711 | 66,547,017 | +94,014 | 7.79% | 1,378,223,988 |
| 2017-02-14 | 2017-02-10 | 20.433 | 66,453,003 | +13,106 | 7.78% | 1,357,821,088 |
| 2017-02-13 | 2017-02-09 | 20.195 | 66,439,897 | +14,871 | 7.77% | 1,341,737,141 |
| 2017-02-10 | 2017-02-08 | 20.076 | 66,425,026 | +48,644 | 7.77% | 1,333,530,517 |
| 2017-02-09 | 2017-02-07 | 19.996 | 66,376,382 | -389,561 | 7.77% | 1,327,286,942 |
| 2017-02-08 | 2017-02-06 | 20.155 | 66,765,943 | -689,345 | 7.81% | 1,345,672,597 |
| 2017-02-07 | 2017-02-03 | 19.877 | 67,455,288 | -50,914 | 7.89% | 1,340,832,214 |
| 2017-02-06 | 2017-02-02 | 20.155 | 67,506,202 | +7,562 | 7.90% | 1,360,592,572 |
| 2017-02-03 | 2017-02-01 | 19.996 | 67,498,640 | -11,821 | 7.90% | 1,349,728,032 |
| 2017-02-02 | 2017-01-27 | 19.917 | 67,510,461 | -31,254 | 7.90% | 1,344,607,408 |
| 2017-02-01 | 2017-01-25 | 19.540 | 67,541,715 | -117,705 | 7.90% | 1,319,772,357 |
| 2017-01-26 | 2017-01-24 | 19.401 | 67,659,420 | -288,845 | 7.92% | 1,312,676,887 |
| 2017-01-25 | 2017-01-23 | 19.243 | 67,948,265 | -45,620 | 7.95% | 1,307,497,356 |
| 2017-01-24 | 2017-01-20 | 19.243 | 67,993,885 | -57,214 | 7.96% | 1,308,375,201 |
| 2017-01-23 | 2017-01-19 | 19.401 | 68,051,099 | -165,495 | 7.96% | 1,320,275,947 |
| 2017-01-20 | 2017-01-18 | 19.143 | 68,216,594 | -587,416 | 7.98% | 1,305,894,396 |
| 2017-01-19 | 2017-01-17 | 19.124 | 68,804,010 | -214,367 | 8.05% | 1,315,774,597 |
| 2017-01-18 | 2017-01-16 | 19.262 | 69,018,377 | -366,726 | 8.08% | 1,329,458,195 |
| 2017-01-17 | 2017-01-13 | 19.679 | 69,385,103 | -33,045 | 8.12% | 1,365,427,429 |
| 2017-01-16 | 2017-01-12 | 19.540 | 69,418,148 | -224,321 | 8.12% | 1,356,438,059 |
| 2017-01-13 | 2017-01-11 | 19.322 | 69,642,469 | -223,312 | 8.15% | 1,345,624,326 |
| 2017-01-12 | 2017-01-10 | 19.441 | 69,865,781 | -43,604 | 8.17% | 1,358,254,983 |
| 2017-01-11 | 2017-01-09 | 19.778 | 69,909,385 | -113,169 | 8.18% | 1,382,678,956 |
| 2017-01-10 | 2017-01-06 | 19.758 | 70,022,554 | +64,509 | 8.19% | 1,383,528,146 |
| 2017-01-09 | 2017-01-05 | 19.639 | 69,958,045 | -135,852 | 8.19% | 1,373,926,728 |
| 2017-01-06 | 2017-01-04 | 19.560 | 70,093,897 | -822,678 | 8.20% | 1,371,032,767 |
| 2017-01-05 | 2017-01-03 | 19.421 | 70,916,575 | -195,587 | 8.30% | 1,377,276,564 |
| 2017-01-04 | 2016-12-30 | 19.401 | 71,112,162 | -218,034 | 8.32% | 1,379,664,376 |
| 2017-01-03 | 2016-12-29 | 19.282 | 71,330,196 | -120,730 | 8.35% | 1,375,404,356 |
| 2016-12-30 | 2016-12-28 | 19.243 | 71,450,926 | -151,968 | 8.36% | 1,374,897,458 |
| 2016-12-29 | 2016-12-23 | 19.064 | 71,602,894 | -67,548 | 8.38% | 1,365,037,796 |
| 2016-12-28 | 2016-12-22 | 19.104 | 71,670,442 | -157,025 | 8.39% | 1,369,169,081 |
| 2016-12-23 | 2016-12-21 | 19.381 | 71,827,467 | -130,745 | 8.40% | 1,392,117,292 |
| 2016-12-22 | 2016-12-20 | 19.322 | 71,958,212 | -97,800 | 8.42% | 1,390,368,864 |
| 2016-12-21 | 2016-12-19 | 19.401 | 72,056,012 | -16,887 | 8.43% | 1,397,976,239 |
| 2016-12-20 | 2016-12-16 | 19.659 | 72,072,899 | -32,766 | 8.43% | 1,416,890,730 |
| 2016-12-19 | 2016-12-15 | 19.639 | 72,105,665 | +4,537 | 8.44% | 1,416,104,472 |
| 2016-12-16 | 2016-12-14 | 19.838 | 72,101,128 | -9,830 | 8.44% | 1,430,318,554 |
| 2016-12-15 | 2016-12-13 | 19.917 | 72,110,958 | -4,032 | 8.44% | 1,436,235,613 |
| 2016-12-14 | 2016-12-12 | 19.917 | 72,114,990 | -64,776 | 8.44% | 1,436,315,918 |
| 2016-12-13 | 2016-12-09 | 20.155 | 72,179,766 | -164,334 | 8.45% | 1,454,788,606 |
| 2016-12-12 | 2016-12-08 | 20.155 | 72,344,100 | -63,011 | 8.46% | 1,458,100,770 |
| 2016-12-09 | 2016-12-07 | 20.353 | 72,407,111 | -508,093 | 8.47% | 1,473,734,647 |
| 2016-12-08 | 2016-12-06 | 20.076 | 72,915,204 | -20,013 | 8.53% | 1,463,825,542 |
| 2016-12-07 | 2016-12-05 | 20.155 | 72,935,217 | -23,440 | 8.53% | 1,470,014,777 |
| 2016-12-06 | 2016-12-02 | 20.274 | 72,958,657 | -55,198 | 8.54% | 1,479,171,192 |
| 2016-12-05 | 2016-12-01 | 20.512 | 73,013,855 | -266,412 | 8.54% | 1,497,671,381 |
| 2016-12-02 | 2016-11-30 | 20.592 | 73,280,267 | -43,125 | 8.57% | 1,508,950,905 |
| 2016-12-01 | 2016-11-29 | 20.433 | 73,323,392 | -171,643 | 8.58% | 1,498,202,390 |
| 2016-11-30 | 2016-11-28 | 20.393 | 73,495,035 | -123,376 | 8.60% | 1,498,793,596 |
| 2016-11-29 | 2016-11-25 | 20.393 | 73,618,411 | -93,257 | 8.61% | 1,501,309,619 |
| 2016-11-28 | 2016-11-24 | 20.076 | 73,711,668 | -237,175 | 8.62% | 1,479,815,134 |
| 2016-11-25 | 2016-11-23 | 20.711 | 73,948,843 | -101,008 | 8.65% | 1,531,519,727 |
| 2016-11-24 | 2016-11-22 | 20.433 | 74,049,851 | -335,725 | 8.66% | 1,513,045,983 |
| 2016-11-23 | 2016-11-21 | 20.750 | 74,385,576 | -168,744 | 8.70% | 1,543,515,973 |
| 2016-11-22 | 2016-11-18 | 20.631 | 74,554,320 | -46,074 | 8.72% | 1,538,143,540 |
| 2016-11-21 | 2016-11-17 | 20.631 | 74,600,394 | -99,054 | 8.73% | 1,539,094,101 |
| 2016-11-18 | 2016-11-16 | 20.393 | 74,699,448 | -346,311 | 8.74% | 1,523,355,344 |
| 2016-11-17 | 2016-11-15 | 20.155 | 75,045,759 | -7,183 | 8.78% | 1,512,552,910 |
| 2016-11-16 | 2016-11-14 | 20.274 | 75,052,942 | -47,132 | 8.78% | 1,521,630,938 |
| 2016-11-15 | 2016-11-11 | 20.314 | 75,100,074 | -255,827 | 8.79% | 1,525,566,118 |
| 2016-11-14 | 2016-11-10 | 20.750 | 75,355,901 | +25,205 | 8.82% | 1,563,650,416 |
| 2016-11-11 | 2016-11-09 | 20.353 | 75,330,696 | +88,216 | 8.81% | 1,533,239,693 |
| 2016-11-10 | 2016-11-08 | 20.711 | 75,242,480 | -9,074 | 8.80% | 1,558,311,635 |
| 2016-11-09 | 2016-11-07 | 20.869 | 75,251,554 | +44,612 | 8.80% | 1,570,442,088 |
| 2016-11-08 | 2016-11-04 | 20.115 | 75,206,942 | -4,638 | 8.80% | 1,512,817,704 |
| 2016-11-07 | 2016-11-03 | 20.234 | 75,211,580 | -47,133 | 8.80% | 1,521,863,135 |
| 2016-11-04 | 2016-11-02 | 20.353 | 75,258,713 | -21,676 | 8.81% | 1,531,774,591 |
| 2016-11-03 | 2016-11-01 | 20.234 | 75,280,389 | -124,299 | 8.81% | 1,523,255,446 |
| 2016-11-02 | 2016-10-31 | 20.433 | 75,404,688 | -67,480 | 8.82% | 1,540,729,100 |
| 2016-11-01 | 2016-10-28 | 20.274 | 75,472,168 | -12,854 | 8.83% | 1,530,130,368 |
| 2016-10-31 | 2016-10-27 | 20.552 | 75,485,022 | -4,537 | 8.83% | 1,551,355,231 |
| 2016-10-28 | 2016-10-26 | 20.592 | 75,489,559 | -33,522 | 8.83% | 1,554,443,549 |
| 2016-10-27 | 2016-10-25 | 20.631 | 75,523,081 | -50,631 | 8.84% | 1,558,130,222 |
| 2016-10-26 | 2016-10-24 | 20.750 | 75,573,712 | -249,525 | 8.84% | 1,568,170,039 |
| 2016-10-25 | 2016-10-20 | 20.631 | 75,823,237 | +125,771 | 8.87% | 1,564,322,794 |
| 2016-10-24 | 2016-10-19 | 20.512 | 75,697,466 | -120,730 | 8.86% | 1,552,718,021 |
| 2016-10-20 | 2016-10-18 | 20.711 | 75,818,196 | -93,761 | 8.87% | 1,570,235,019 |
| 2016-10-19 | 2016-10-17 | 20.195 | 75,911,957 | -119,218 | 8.88% | 1,533,023,029 |
| 2016-10-18 | 2016-10-14 | 20.512 | 76,031,175 | -101,322 | 8.90% | 1,559,563,111 |
| 2016-10-17 | 2016-10-13 | 20.314 | 76,132,497 | +25,457 | 8.91% | 1,546,538,528 |
| 2016-10-14 | 2016-10-12 | 20.592 | 76,107,040 | +16,220 | 8.91% | 1,567,158,412 |
| 2016-10-13 | 2016-10-11 | 20.592 | 76,090,820 | -337,741 | 8.90% | 1,566,824,418 |
| 2016-10-12 | 2016-10-07 | 20.592 | 76,428,561 | -87,208 | 8.94% | 1,573,779,013 |
| 2016-10-11 | 2016-10-06 | 20.830 | 76,515,769 | -1,171,257 | 8.95% | 1,593,789,494 |
| 2016-10-07 | 2016-10-05 | 20.393 | 77,687,026 | -533,846 | 9.09% | 1,584,281,402 |
| 2016-10-06 | 2016-10-04 | 20.631 | 78,220,872 | -482,164 | 9.15% | 1,613,788,832 |
| 2016-10-05 | 2016-10-03 | 20.631 | 78,703,036 | -493,505 | 9.21% | 1,623,736,444 |
| 2016-10-04 | 2016-09-30 | 21.147 | 79,196,541 | -295,902 | 9.27% | 1,674,765,985 |
| 2016-10-03 | 2016-09-29 | 21.345 | 79,492,443 | -267,925 | 9.30% | 1,696,792,862 |
| 2016-09-30 | 2016-09-28 | 21.345 | 79,760,368 | -41,839 | 9.33% | 1,702,511,811 |
| 2016-09-29 | 2016-09-27 | 22.615 | 79,802,207 | -183,038 | 9.34% | 1,804,722,641 |
| 2016-09-28 | 2016-09-26 | 22.813 | 79,985,245 | +90,078 | 9.36% | 1,824,729,247 |
| 2016-09-27 | 2016-09-23 | 23.012 | 79,895,167 | -38,412 | 9.35% | 1,838,523,610 |
| 2016-09-26 | 2016-09-22 | 22.972 | 79,933,579 | -103,591 | 9.35% | 1,836,236,143 |
| 2016-09-23 | 2016-09-21 | 22.536 | 80,037,170 | -317,931 | 9.37% | 1,803,685,312 |
| 2016-09-22 | 2016-09-20 | 22.813 | 80,355,101 | -2,571 | 9.40% | 1,833,166,891 |
| 2016-09-21 | 2016-09-19 | 22.575 | 80,357,672 | -104,130 | 9.40% | 1,814,096,234 |
| 2016-09-20 | 2016-09-15 | 23.012 | 80,461,802 | -387,151 | 9.42% | 1,851,562,844 |
| 2016-09-19 | 2016-09-14 | 22.813 | 80,848,953 | -284,812 | 9.46% | 1,844,433,296 |
| 2016-09-15 | 2016-09-13 | 22.099 | 81,133,765 | +85,192 | 9.49% | 1,792,988,623 |
| 2016-09-14 | 2016-09-12 | 21.623 | 81,048,573 | +28,229 | 9.48% | 1,752,518,390 |
| 2016-09-13 | 2016-09-09 | 21.742 | 81,020,344 | -60,239 | 9.48% | 1,761,551,523 |
| 2016-09-12 | 2016-09-08 | 21.940 | 81,080,583 | +30,498 | 9.49% | 1,778,945,745 |
| 2016-09-09 | 2016-09-07 | 21.742 | 81,050,085 | -58,475 | 9.48% | 1,762,198,154 |
| 2016-09-08 | 2016-09-06 | 21.980 | 81,108,560 | +113,673 | 9.49% | 1,782,777,583 |
| 2016-09-07 | 2016-09-05 | 22.099 | 80,994,887 | +68,304 | 9.48% | 1,789,919,535 |
| 2016-09-06 | 2016-09-02 | 22.358 | 80,926,583 | +58,475 | 9.47% | 1,809,350,887 |
| 2016-09-05 | 2016-09-01 | 22.158 | 80,868,108 | +650,448 | 9.46% | 1,791,900,261 |
| 2016-09-02 | 2016-08-31 | 21.599 | 80,217,660 | +133,561 | 9.45% | 1,732,649,915 |
| 2016-09-01 | 2016-08-30 | 21.559 | 80,084,099 | -695,306 | 9.43% | 1,726,567,735 |
| 2016-08-31 | 2016-08-29 | 21.520 | 80,779,405 | -31,559 | 9.51% | 1,738,333,030 |
| 2016-08-30 | 2016-08-26 | 21.559 | 80,810,964 | -15,279 | 9.52% | 1,742,238,532 |
| 2016-08-29 | 2016-08-25 | 21.679 | 80,826,243 | +17,784 | 9.52% | 1,752,248,872 |
| 2016-08-26 | 2016-08-24 | 21.839 | 80,808,459 | +55,854 | 9.52% | 1,764,768,399 |
| 2016-08-25 | 2016-08-23 | 22.118 | 80,752,605 | -7,514 | 9.51% | 1,786,116,873 |
| 2016-08-24 | 2016-08-22 | 22.118 | 80,760,119 | -968,018 | 9.51% | 1,786,283,070 |
| 2016-08-23 | 2016-08-19 | 22.078 | 81,728,137 | +6,012 | 9.62% | 1,804,431,075 |
| 2016-08-22 | 2016-08-18 | 22.039 | 81,722,125 | -79,650 | 9.62% | 1,801,035,594 |
| 2016-08-19 | 2016-08-17 | 22.118 | 81,801,775 | -64,120 | 9.63% | 1,809,322,814 |
| 2016-08-18 | 2016-08-16 | 22.158 | 81,865,895 | +19,787 | 9.64% | 1,814,009,530 |
| 2016-08-17 | 2016-08-15 | 22.238 | 81,846,108 | +58,610 | 9.64% | 1,820,106,475 |
| 2016-08-16 | 2016-08-12 | 22.198 | 81,787,498 | +139,011 | 9.63% | 1,815,537,741 |
| 2016-08-15 | 2016-08-11 | 22.238 | 81,648,487 | -26,462 | 9.61% | 1,815,711,749 |
| 2016-08-12 | 2016-08-10 | 22.158 | 81,674,949 | +3,656 | 9.62% | 1,809,778,491 |
| 2016-08-11 | 2016-08-09 | 22.518 | 81,671,293 | +24,797 | 9.62% | 1,839,043,925 |
| 2016-08-10 | 2016-08-08 | 22.757 | 81,646,496 | +90,044 | 9.61% | 1,858,043,913 |
| 2016-08-09 | 2016-08-05 | 22.558 | 81,556,452 | +60,739 | 9.60% | 1,839,714,110 |
| 2016-08-08 | 2016-08-04 | 22.558 | 81,495,713 | -116,218 | 9.60% | 1,838,343,986 |
| 2016-08-05 | 2016-08-03 | 22.238 | 81,611,931 | -57,057 | 9.61% | 1,814,898,811 |
| 2016-08-04 | 2016-08-01 | 22.238 | 81,668,988 | +45,235 | 9.62% | 1,816,167,653 |
| 2016-08-03 | 2016-07-29 | 22.118 | 81,623,753 | +86,913 | 9.61% | 1,805,385,256 |
| 2016-08-01 | 2016-07-28 | 21.639 | 81,536,840 | -149,280 | 9.60% | 1,764,398,703 |
| 2016-07-29 | 2016-07-27 | 22.278 | 81,686,120 | -26,801 | 9.62% | 1,819,809,945 |
| 2016-07-28 | 2016-07-26 | 22.158 | 81,712,921 | -33,563 | 9.62% | 1,810,619,886 |
| 2016-07-27 | 2016-07-25 | 22.198 | 81,746,484 | -2,003 | 9.63% | 1,814,627,303 |
| 2016-07-26 | 2016-07-22 | 22.238 | 81,748,487 | +23,249 | 9.63% | 1,817,935,564 |
| 2016-07-25 | 2016-07-21 | 22.558 | 81,725,238 | +111,311 | 9.62% | 1,843,521,509 |
| 2016-07-22 | 2016-07-20 | 21.759 | 81,613,927 | +99,938 | 9.61% | 1,775,842,088 |
| 2016-07-21 | 2016-07-19 | 21.320 | 81,513,989 | -198,874 | 9.60% | 1,737,868,737 |
| 2016-07-20 | 2016-07-18 | 20.681 | 81,712,863 | -191,359 | 9.62% | 1,689,910,694 |
| 2016-07-19 | 2016-07-15 | 20.601 | 81,904,222 | -164,309 | 9.65% | 1,687,328,174 |
| 2016-07-18 | 2016-07-14 | 20.681 | 82,068,531 | -380,339 | 9.67% | 1,697,266,294 |
| 2016-07-15 | 2016-07-13 | 20.521 | 82,448,870 | -59,111 | 9.71% | 1,691,965,074 |
| 2016-07-14 | 2016-07-12 | 20.521 | 82,507,981 | -177,834 | 9.72% | 1,693,178,114 |
| 2016-07-13 | 2016-07-11 | 20.282 | 82,685,815 | -175,680 | 9.74% | 1,677,020,189 |
| 2016-07-12 | 2016-07-08 | 19.903 | 82,861,495 | +3,857 | 9.76% | 1,649,155,071 |
| 2016-07-11 | 2016-07-07 | 19.863 | 82,857,638 | -135,504 | 9.76% | 1,645,770,226 |
| 2016-07-08 | 2016-07-06 | 19.962 | 82,993,142 | -789,733 | 9.78% | 1,656,745,418 |
| 2016-07-07 | 2016-07-05 | 19.863 | 83,782,875 | +98,936 | 9.87% | 1,664,147,862 |
| 2016-07-06 | 2016-07-04 | 19.863 | 83,683,939 | -65,624 | 9.86% | 1,662,182,733 |
| 2016-07-05 | 2016-06-30 | 19.942 | 83,749,563 | -41,327 | 9.86% | 1,670,173,580 |
| 2016-07-04 | 2016-06-29 | 19.942 | 83,790,890 | +12,022 | 9.87% | 1,670,997,742 |
| 2016-06-30 | 2016-06-28 | 20.242 | 83,778,868 | -152,787 | 9.87% | 1,695,844,450 |
| 2016-06-29 | 2016-06-27 | 20.681 | 83,931,655 | -149,538 | 9.89% | 1,735,797,721 |
| 2016-06-28 | 2016-06-24 | 20.761 | 84,081,193 | -146,031 | 9.90% | 1,745,604,191 |
| 2016-06-27 | 2016-06-23 | 20.881 | 84,227,224 | +22,902 | 9.92% | 1,758,724,215 |
| 2016-06-24 | 2016-06-22 | 20.881 | 84,204,322 | -2,873 | 9.92% | 1,758,246,005 |
| 2016-06-23 | 2016-06-21 | 20.921 | 84,207,195 | -15,278 | 9.92% | 1,761,667,957 |
| 2016-06-22 | 2016-06-20 | 20.921 | 84,222,473 | -7,264 | 9.92% | 1,761,987,583 |
| 2016-06-21 | 2016-06-17 | 20.601 | 84,229,737 | -298,872 | 9.92% | 1,735,236,656 |
| 2016-06-20 | 2016-06-16 | 20.801 | 84,528,609 | +108,955 | 9.96% | 1,758,267,760 |
| 2016-06-17 | 2016-06-15 | 20.921 | 84,419,654 | +23,794 | 9.94% | 1,766,112,734 |
| 2016-06-16 | 2016-06-14 | 20.801 | 84,395,860 | -53,099 | 9.94% | 1,755,506,466 |
| 2016-06-15 | 2016-06-13 | 20.721 | 84,448,959 | +8,766 | 9.95% | 1,749,867,743 |
| 2016-06-14 | 2016-06-10 | 20.841 | 84,440,193 | +102,693 | 9.95% | 1,759,799,895 |
| 2016-06-13 | 2016-06-08 | 21.400 | 84,337,500 | +61,866 | 9.93% | 1,804,799,991 |
| 2016-06-10 | 2016-06-07 | 21.520 | 84,275,634 | +275,017 | 9.93% | 1,813,570,157 |
| 2016-06-08 | 2016-06-06 | 21.520 | 84,000,617 | -7,514 | 9.89% | 1,807,651,927 |
| 2016-06-07 | 2016-06-03 | 21.919 | 84,008,131 | +927,141 | 9.89% | 1,841,353,766 |
| 2016-06-06 | 2016-06-02 | 21.959 | 83,080,990 | +79,149 | 9.79% | 1,824,348,986 |
| 2016-06-03 | 2016-06-01 | 21.959 | 83,001,841 | +29,806 | 9.78% | 1,822,610,978 |
| 2016-06-02 | 2016-05-31 | 22.837 | 82,972,035 | -54,807 | 9.77% | 1,894,834,737 |
| 2016-06-01 | 2016-05-30 | 21.360 | 83,026,842 | -4,258 | 9.78% | 1,773,437,423 |
| 2016-05-31 | 2016-05-27 | 21.440 | 83,031,100 | +33,312 | 9.78% | 1,780,158,386 |
| 2016-05-30 | 2016-05-26 | 21.721 | 82,997,788 | -64,371 | 9.78% | 1,802,795,057 |
| 2016-05-27 | 2016-05-25 | 21.358 | 83,062,159 | +714,440 | 9.78% | 1,774,067,583 |
| 2016-05-26 | 2016-05-24 | 21.520 | 82,347,719 | +5,956 | 9.79% | 1,772,082,375 |
| 2016-05-25 | 2016-05-23 | 21.600 | 82,341,763 | +25,311 | 9.79% | 1,778,590,738 |
| 2016-05-24 | 2016-05-20 | 21.399 | 82,316,452 | +51,118 | 9.79% | 1,761,457,786 |
| 2016-05-23 | 2016-05-19 | 21.439 | 82,265,334 | -35,733 | 9.78% | 1,763,679,118 |
| 2016-05-19 | 2016-05-17 | 21.761 | 82,301,067 | +162,784 | 9.79% | 1,790,978,205 |
| 2016-05-18 | 2016-05-16 | 21.681 | 82,138,283 | -96,916 | 9.77% | 1,780,815,681 |
| 2016-05-17 | 2016-05-13 | 21.157 | 82,235,199 | +82,489 | 9.78% | 1,739,835,253 |
| 2016-05-16 | 2016-05-12 | 21.358 | 82,152,710 | -66,255 | 9.77% | 1,754,643,287 |
| 2016-05-13 | 2016-05-11 | 20.955 | 82,218,965 | +13,648 | 9.78% | 1,722,925,205 |
| 2016-05-12 | 2016-05-10 | 20.714 | 82,205,317 | -148,889 | 9.77% | 1,702,762,600 |
| 2016-05-11 | 2016-05-09 | 20.754 | 82,354,206 | +11,828 | 9.79% | 1,709,165,385 |
| 2016-05-10 | 2016-05-06 | 21.076 | 82,342,378 | +16,874 | 9.79% | 1,735,466,238 |
| 2016-05-09 | 2016-05-05 | 21.278 | 82,325,504 | -112,659 | 9.79% | 1,751,698,653 |
| 2016-05-06 | 2016-05-04 | 21.520 | 82,438,163 | -11,265 | 9.80% | 1,774,028,686 |
| 2016-05-05 | 2016-05-03 | 22.043 | 82,449,428 | -170,386 | 9.80% | 1,817,464,969 |
| 2016-05-04 | 2016-04-29 | 22.043 | 82,619,814 | -16,730 | 9.82% | 1,821,220,854 |
| 2016-05-03 | 2016-04-28 | 22.406 | 82,636,544 | -147,830 | 9.83% | 1,851,560,950 |
| 2016-04-29 | 2016-04-27 | 22.205 | 82,784,374 | -412,423 | 9.84% | 1,838,192,726 |
| 2016-04-28 | 2016-04-26 | 21.640 | 83,196,797 | -192,782 | 9.89% | 1,800,412,285 |
| 2016-04-27 | 2016-04-25 | 22.003 | 83,389,579 | +257 | 9.91% | 1,834,828,593 |
| 2016-04-26 | 2016-04-22 | 21.922 | 83,389,322 | +35,882 | 9.92% | 1,828,101,975 |
| 2016-04-25 | 2016-04-21 | 22.205 | 83,353,440 | -20,248 | 9.91% | 1,850,828,601 |
| 2016-04-22 | 2016-04-20 | 21.922 | 83,373,688 | -11,165 | 9.91% | 1,827,759,239 |
| 2016-04-21 | 2016-04-19 | 22.285 | 83,384,853 | +217,377 | 9.91% | 1,858,246,717 |
| 2016-04-20 | 2016-04-18 | 21.922 | 83,167,476 | -37,471 | 9.89% | 1,823,238,557 |
| 2016-04-19 | 2016-04-15 | 22.124 | 83,204,947 | -3,275 | 9.89% | 1,840,825,273 |
| 2016-04-18 | 2016-04-14 | 21.963 | 83,208,222 | +50,622 | 9.89% | 1,827,484,995 |
| 2016-04-15 | 2016-04-13 | 21.922 | 83,157,600 | +93,674 | 9.89% | 1,823,022,051 |
| 2016-04-14 | 2016-04-12 | 21.237 | 83,063,926 | -56,329 | 9.88% | 1,764,063,218 |
| 2016-04-13 | 2016-04-11 | 21.479 | 83,120,255 | -171,966 | 9.88% | 1,785,357,331 |
| 2016-04-12 | 2016-04-08 | 21.640 | 83,292,221 | -122,220 | 9.90% | 1,802,477,299 |
| 2016-04-11 | 2016-04-07 | 22.043 | 83,414,441 | +433,982 | 9.92% | 1,838,737,128 |
| 2016-04-08 | 2016-04-06 | 22.043 | 82,980,459 | -31,763 | 9.87% | 1,829,170,693 |
| 2016-04-07 | 2016-04-05 | 22.043 | 83,012,222 | -3,604 | 9.87% | 1,829,870,857 |
| 2016-04-06 | 2016-04-01 | 22.084 | 83,015,826 | +443,686 | 9.87% | 1,833,295,732 |
| 2016-04-05 | 2016-03-31 | 22.487 | 82,572,140 | -1,488 | 9.82% | 1,856,773,010 |
| 2016-04-01 | 2016-03-30 | 22.487 | 82,573,628 | -122,784 | 9.82% | 1,856,806,470 |
| 2016-03-31 | 2016-03-29 | 22.366 | 82,696,412 | -214,696 | 9.83% | 1,849,569,799 |
| 2016-03-30 | 2016-03-24 | 22.809 | 82,911,108 | +169,008 | 9.86% | 1,891,124,955 |
| 2016-03-29 | 2016-03-23 | 22.446 | 82,742,100 | +134,371 | 9.84% | 1,857,260,446 |
| 2016-03-24 | 2016-03-22 | 22.487 | 82,607,729 | +200,007 | 9.82% | 1,857,573,288 |
| 2016-03-23 | 2016-03-21 | 22.608 | 82,407,722 | +85,610 | 9.80% | 1,863,038,568 |
| 2016-03-22 | 2016-03-18 | 22.406 | 82,322,112 | -85,180 | 9.79% | 1,844,515,762 |
| 2016-03-21 | 2016-03-17 | 22.728 | 82,407,292 | -35,733 | 9.80% | 1,872,991,568 |
| 2016-03-18 | 2016-03-16 | 22.769 | 82,443,025 | +2,084 | 9.80% | 1,877,126,072 |
| 2016-03-17 | 2016-03-15 | 23.252 | 82,440,941 | +20,596 | 9.80% | 1,916,945,778 |
| 2016-03-16 | 2016-03-14 | 23.172 | 82,420,345 | -112,658 | 9.80% | 1,909,824,007 |
| 2016-03-15 | 2016-03-11 | 22.446 | 82,533,003 | -109,681 | 9.81% | 1,852,566,976 |
| 2016-03-14 | 2016-03-10 | 22.849 | 82,642,684 | -59,804 | 9.83% | 1,888,332,847 |
| 2016-03-11 | 2016-03-09 | 22.608 | 82,702,488 | -55,957 | 9.83% | 1,869,702,512 |
| 2016-03-10 | 2016-03-08 | 23.131 | 82,758,445 | +102,733 | 9.84% | 1,914,323,319 |
| 2016-03-09 | 2016-03-07 | 23.373 | 82,655,712 | -39,207 | 9.83% | 1,931,932,463 |
| 2016-03-08 | 2016-03-04 | 23.373 | 82,694,919 | -38,463 | 9.83% | 1,932,848,858 |
| 2016-03-07 | 2016-03-03 | 23.091 | 82,733,382 | -68,985 | 9.84% | 1,910,409,527 |
| 2016-03-04 | 2016-03-02 | 23.494 | 82,802,367 | -3,325 | 9.85% | 1,945,370,751 |
| 2016-03-03 | 2016-03-01 | 23.414 | 82,805,692 | -207,203 | 9.85% | 1,938,774,945 |
| 2016-03-02 | 2016-02-29 | 23.131 | 83,012,895 | -96,033 | 9.87% | 1,920,209,118 |
| 2016-03-01 | 2016-02-26 | 23.575 | 83,108,928 | -69,431 | 9.88% | 1,959,271,503 |
| 2016-02-29 | 2016-02-25 | 23.011 | 83,178,359 | -318,640 | 9.89% | 1,913,980,601 |
| 2016-02-26 | 2016-02-24 | 23.333 | 83,496,999 | -197,276 | 9.93% | 1,948,231,252 |
| 2016-02-25 | 2016-02-23 | 23.011 | 83,694,275 | -52,359 | 9.95% | 1,925,852,117 |
| 2016-02-24 | 2016-02-22 | 22.769 | 83,746,634 | +38,462 | 9.96% | 1,906,807,642 |
| 2016-02-23 | 2016-02-19 | 22.527 | 83,708,172 | +15,061 | 9.95% | 1,885,691,925 |
| 2016-02-22 | 2016-02-18 | 22.688 | 83,693,111 | -289,091 | 9.95% | 1,898,843,541 |
| 2016-02-19 | 2016-02-17 | 22.164 | 83,982,202 | -25,807 | 9.99% | 1,861,405,627 |
| 2016-02-18 | 2016-02-16 | 22.003 | 84,008,009 | +7,246 | 9.99% | 1,848,435,965 |
| 2016-02-17 | 2016-02-15 | 22.205 | 84,000,763 | +2,978 | 9.99% | 1,865,202,140 |
| 2016-02-16 | 2016-02-12 | 21.520 | 83,997,785 | +258,147 | 9.99% | 1,807,590,984 |
| 2016-02-15 | 2016-02-11 | 21.640 | 83,739,638 | -120,848 | 9.96% | 1,812,159,584 |
| 2016-02-12 | 2016-02-05 | 22.164 | 83,860,486 | -95,288 | 9.97% | 1,858,707,879 |
| 2016-02-11 | 2016-02-04 | 21.802 | 83,955,774 | +293,806 | 9.98% | 1,830,370,089 |
| 2016-02-05 | 2016-02-03 | 21.922 | 83,661,968 | -413,909 | 9.95% | 1,834,079,056 |
| 2016-02-04 | 2016-02-02 | 22.245 | 84,075,877 | +32,836 | 10.00% | 1,870,258,164 |
| 2016-02-03 | 2016-02-01 | 22.043 | 84,043,041 | -244,673 | 9.99% | 1,852,593,603 |
| 2016-02-02 | 2016-01-29 | 21.560 | 84,287,714 | +305,469 | 10.02% | 1,817,226,798 |
| 2016-02-01 | 2016-01-28 | 20.351 | 83,982,245 | +12,159 | 9.99% | 1,709,109,678 |
| 2016-01-29 | 2016-01-27 | 20.089 | 83,970,086 | +57,570 | 9.99% | 1,686,866,976 |
| 2016-01-28 | 2016-01-26 | 19.303 | 83,912,516 | +5,211 | 9.98% | 1,619,769,928 |
| 2016-01-27 | 2016-01-25 | 19.646 | 83,907,305 | -482,689 | 9.98% | 1,648,410,862 |
| 2016-01-26 | 2016-01-22 | 19.505 | 84,389,994 | -241,073 | 10.04% | 1,645,990,760 |
| 2016-01-25 | 2016-01-21 | 19.464 | 84,631,067 | -915,662 | 10.06% | 1,647,282,264 |
| 2016-01-22 | 2016-01-20 | 19.908 | 85,546,729 | -160,102 | 10.17% | 1,703,026,605 |
| 2016-01-21 | 2016-01-19 | 20.431 | 85,706,831 | -25,560 | 10.19% | 1,751,114,209 |
| 2016-01-20 | 2016-01-18 | 19.928 | 85,732,391 | -33,872 | 10.19% | 1,708,450,134 |
| 2016-01-19 | 2016-01-15 | 20.552 | 85,766,263 | -112,063 | 10.20% | 1,762,697,298 |
| 2016-01-18 | 2016-01-14 | 20.754 | 85,878,326 | +230,181 | 10.21% | 1,782,304,381 |
| 2016-01-15 | 2016-01-13 | 20.794 | 85,648,145 | -29,281 | 10.18% | 1,780,978,753 |
| 2016-01-14 | 2016-01-12 | 20.915 | 85,677,426 | -9,182 | 10.19% | 1,791,945,693 |
| 2016-01-13 | 2016-01-11 | 21.237 | 85,686,608 | +37,223 | 10.19% | 1,819,762,209 |
| 2016-01-12 | 2016-01-08 | 21.439 | 85,649,385 | -161,048 | 10.19% | 1,836,229,484 |
| 2016-01-11 | 2016-01-07 | 21.882 | 85,810,433 | -23,946 | 10.20% | 1,877,720,719 |
| 2016-01-08 | 2016-01-06 | 21.922 | 85,834,379 | +200,949 | 10.21% | 1,881,703,724 |
| 2016-01-07 | 2016-01-05 | 22.366 | 85,633,430 | +59,059 | 10.18% | 1,915,258,499 |
| 2016-01-06 | 2016-01-04 | 22.849 | 85,574,371 | +24,786 | 10.18% | 1,955,320,033 |
| 2016-01-05 | 2015-12-31 | 22.769 | 85,549,585 | +4,753 | 10.17% | 1,947,858,614 |
| 2016-01-04 | 2015-12-29 | 22.325 | 85,544,832 | +51,366 | 10.17% | 1,909,829,590 |
| 2015-12-30 | 2015-12-28 | 22.205 | 85,493,466 | +85,363 | 10.17% | 1,898,346,992 |
| 2015-12-29 | 2015-12-24 | 22.164 | 85,408,103 | +78,317 | 10.16% | 1,893,009,706 |
| 2015-12-28 | 2015-12-22 | 21.922 | 85,329,786 | -41,192 | 10.15% | 1,870,641,787 |
| 2015-12-23 | 2015-12-21 | 22.567 | 85,370,978 | +6,551 | 10.15% | 1,926,590,254 |
| 2015-12-22 | 2015-12-18 | 22.567 | 85,364,427 | +156,007 | 10.15% | 1,926,442,416 |
| 2015-12-21 | 2015-12-17 | 22.567 | 85,208,420 | -27,991 | 10.13% | 1,922,921,763 |
| 2015-12-18 | 2015-12-16 | 22.487 | 85,236,411 | +120,715 | 10.14% | 1,916,683,610 |
| 2015-12-17 | 2015-12-15 | 22.567 | 85,115,696 | +242,712 | 10.12% | 1,920,829,235 |
| 2015-12-16 | 2015-12-14 | 22.608 | 84,872,984 | +130,124 | 10.09% | 1,918,772,158 |
| 2015-12-15 | 2015-12-11 | 22.728 | 84,742,860 | +104,379 | 10.08% | 1,926,075,453 |
| 2015-12-14 | 2015-12-10 | 22.245 | 84,638,481 | +11,663 | 10.07% | 1,882,773,225 |
| 2015-12-11 | 2015-12-09 | 22.648 | 84,626,818 | +48,958 | 10.06% | 1,916,617,294 |
| 2015-12-10 | 2015-12-08 | 22.809 | 84,577,860 | +35,733 | 10.06% | 1,929,142,012 |
| 2015-12-09 | 2015-12-07 | 23.212 | 84,542,127 | -53,103 | 10.05% | 1,962,396,356 |
| 2015-12-08 | 2015-12-04 | 22.809 | 84,595,230 | -51,188 | 10.06% | 1,929,538,205 |
| 2015-12-07 | 2015-12-03 | 23.011 | 84,646,418 | -153,008 | 10.07% | 1,947,761,460 |
| 2015-12-04 | 2015-12-02 | 23.575 | 84,799,426 | -38,864 | 10.08% | 1,999,124,557 |
| 2015-12-03 | 2015-12-01 | 24.018 | 84,838,290 | -15,386 | 10.09% | 2,037,648,370 |
| 2015-12-02 | 2015-11-30 | 24.018 | 84,853,676 | +28,530 | 10.09% | 2,038,017,911 |
| 2015-12-01 | 2015-11-27 | 24.179 | 84,825,146 | +121,825 | 10.09% | 2,051,006,051 |
| 2015-11-30 | 2015-11-26 | 24.139 | 84,703,321 | +210,169 | 10.07% | 2,044,646,983 |
| 2015-11-27 | 2015-11-25 | 24.179 | 84,493,152 | +109,994 | 10.05% | 2,042,978,694 |
| 2015-11-26 | 2015-11-24 | 24.381 | 84,383,158 | +50,126 | 10.03% | 2,057,321,784 |
| 2015-11-25 | 2015-11-23 | 24.743 | 84,333,032 | +5,514 | 10.03% | 2,086,686,283 |
| 2015-11-24 | 2015-11-20 | 24.663 | 84,327,518 | -320,854 | 10.03% | 2,079,753,268 |
| 2015-11-23 | 2015-11-19 | 24.421 | 84,648,372 | -9,677 | 10.07% | 2,067,199,111 |
| 2015-11-20 | 2015-11-18 | 24.179 | 84,658,049 | -54,096 | 10.07% | 2,046,965,775 |
| 2015-11-19 | 2015-11-17 | 23.897 | 84,712,145 | +408,201 | 10.07% | 2,024,377,247 |
| 2015-11-18 | 2015-11-16 | 23.776 | 84,303,944 | +455,102 | 10.03% | 2,004,430,395 |
| 2015-11-17 | 2015-11-13 | 23.817 | 83,848,842 | +10,422 | 9.97% | 1,996,988,783 |
| 2015-11-16 | 2015-11-12 | 24.220 | 83,838,420 | -37,718 | 9.97% | 2,030,526,363 |
| 2015-11-13 | 2015-11-11 | 23.897 | 83,876,138 | +52,012 | 9.97% | 2,004,399,078 |
| 2015-11-12 | 2015-11-10 | 23.937 | 83,824,126 | -29,190 | 9.97% | 2,006,534,144 |
| 2015-11-11 | 2015-11-09 | 23.978 | 83,853,316 | +1,240 | 9.97% | 2,010,612,057 |
| 2015-11-10 | 2015-11-06 | 23.454 | 83,852,076 | -81,888 | 9.97% | 1,966,653,636 |
| 2015-11-09 | 2015-11-05 | 23.333 | 83,933,964 | -23,823 | 9.98% | 1,958,426,934 |
| 2015-11-06 | 2015-11-04 | 23.333 | 83,957,787 | -94,097 | 9.98% | 1,958,982,795 |
| 2015-11-05 | 2015-11-03 | 23.333 | 84,051,884 | -249 | 10.00% | 1,961,178,356 |
| 2015-11-04 | 2015-11-02 | 23.252 | 84,052,133 | +131,303 | 10.00% | 1,954,409,782 |
| 2015-11-03 | 2015-10-30 | 23.293 | 83,920,830 | +9,678 | 9.98% | 1,954,738,579 |
| 2015-11-02 | 2015-10-29 | 23.373 | 83,911,152 | +10,174 | 9.98% | 1,961,276,174 |
| 2015-10-30 | 2015-10-28 | 23.373 | 83,900,978 | -28,785 | 9.98% | 1,961,038,374 |
| 2015-10-29 | 2015-10-27 | 23.615 | 83,929,763 | -5,211 | 9.98% | 1,982,004,737 |
| 2015-10-28 | 2015-10-26 | 23.494 | 83,934,974 | -76,113 | 9.98% | 1,971,980,383 |
| 2015-10-27 | 2015-10-23 | 24.179 | 84,011,087 | +10,671 | 9.99% | 2,031,322,737 |
| 2015-10-26 | 2015-10-22 | 23.978 | 84,000,416 | +62,161 | 9.99% | 2,014,139,181 |
| 2015-10-23 | 2015-10-20 | 24.179 | 83,938,255 | -64,766 | 9.98% | 2,029,561,716 |
| 2015-10-22 | 2015-10-19 | 23.857 | 84,003,021 | +245,665 | 9.99% | 2,004,046,005 |
| 2015-10-20 | 2015-10-16 | 23.575 | 83,757,356 | -63,278 | 9.96% | 1,974,558,026 |
| 2015-10-19 | 2015-10-15 | 23.293 | 83,820,634 | +2,481 | 9.97% | 1,952,404,748 |
| 2015-10-16 | 2015-10-14 | 23.091 | 83,818,153 | -97,938 | 9.97% | 1,935,458,145 |
| 2015-10-15 | 2015-10-13 | 22.769 | 83,916,091 | -45,381 | 9.98% | 1,910,665,969 |
| 2015-10-14 | 2015-10-12 | 22.567 | 83,961,472 | -160,427 | 9.99% | 1,894,781,546 |
| 2015-10-13 | 2015-10-09 | 22.567 | 84,121,899 | -105,036 | 10.00% | 1,898,401,946 |
| 2015-10-12 | 2015-10-08 | 22.366 | 84,226,935 | -34,863 | 10.02% | 1,883,801,141 |
| 2015-10-09 | 2015-10-07 | 22.567 | 84,261,798 | +94,544 | 10.02% | 1,901,559,085 |
| 2015-10-08 | 2015-10-06 | 22.487 | 84,167,254 | +78,091 | 10.01% | 1,892,641,822 |
| 2015-10-07 | 2015-10-05 | 22.567 | 84,089,163 | +2,234 | 10.00% | 1,897,663,184 |
| 2015-10-06 | 2015-10-02 | 22.366 | 84,086,929 | +9,926 | 10.00% | 1,880,669,797 |
| 2015-10-05 | 2015-09-30 | 22.164 | 84,077,003 | +26,551 | 10.00% | 1,863,506,823 |
| 2015-10-02 | 2015-09-29 | 22.164 | 84,050,452 | -25,311 | 10.00% | 1,862,918,340 |
| 2015-09-30 | 2015-09-25 | 22.164 | 84,075,763 | -358,244 | 10.00% | 1,863,479,340 |
| 2015-09-29 | 2015-09-24 | 22.003 | 84,434,007 | -85,669 | 10.04% | 1,857,809,239 |
| 2015-09-25 | 2015-09-23 | 22.164 | 84,519,676 | -130 | 10.05% | 1,873,318,355 |
| 2015-09-24 | 2015-09-22 | 22.608 | 84,519,806 | -120,968 | 10.05% | 1,910,787,661 |
| 2015-09-23 | 2015-09-21 | 22.164 | 84,640,774 | -562,640 | 10.07% | 1,876,002,406 |
| 2015-09-22 | 2015-09-18 | 22.527 | 85,203,414 | +538,131 | 10.13% | 1,919,375,204 |
| 2015-09-21 | 2015-09-17 | 22.164 | 84,665,283 | -84,273 | 10.07% | 1,876,545,630 |
| 2015-09-18 | 2015-09-16 | 22.325 | 84,749,556 | -19,653 | 10.08% | 1,892,074,670 |
| 2015-09-17 | 2015-09-15 | 22.285 | 84,769,209 | -54,727 | 10.08% | 1,889,097,344 |
| 2015-09-16 | 2015-09-14 | 22.325 | 84,823,936 | +28,205 | 10.09% | 1,893,735,239 |
| 2015-09-15 | 2015-09-11 | 22.406 | 84,795,731 | -473,216 | 10.09% | 1,899,939,865 |
| 2015-09-14 | 2015-09-10 | 22.124 | 85,268,947 | +382,200 | 10.14% | 1,886,489,184 |
| 2015-09-11 | 2015-09-09 | 22.084 | 84,886,747 | -296,505 | 10.10% | 1,874,612,570 |
| 2015-09-10 | 2015-09-08 | 22.164 | 85,183,252 | +97,119 | 10.13% | 1,888,026,044 |
| 2015-09-09 | 2015-09-07 | 22.407 | 85,086,133 | +24,815 | 10.12% | 1,906,502,744 |
| 2015-09-08 | 2015-09-04 | 22.609 | 85,061,318 | +473,547 | 10.12% | 1,923,179,512 |
| 2015-09-07 | 2015-09-02 | 22.690 | 84,587,771 | +35,292 | 10.12% | 1,919,327,673 |
| 2015-09-04 | 2015-09-01 | 22.731 | 84,552,479 | -1,557,036 | 10.11% | 1,921,952,825 |
| 2015-09-02 | 2015-08-31 | 22.771 | 86,109,515 | +87,615 | 10.30% | 1,960,834,664 |
| 2015-09-01 | 2015-08-28 | 22.528 | 86,021,900 | +961,782 | 10.29% | 1,937,926,670 |
| 2015-08-31 | 2015-08-27 | 22.366 | 85,060,118 | -82,045 | 10.17% | 1,902,473,323 |
| 2015-08-28 | 2015-08-26 | 20.543 | 85,142,163 | -426,966 | 10.18% | 1,749,065,830 |
| 2015-08-27 | 2015-08-25 | 19.408 | 85,569,129 | +22,143 | 10.23% | 1,660,757,192 |
| 2015-08-26 | 2015-08-24 | 20.117 | 85,546,986 | -221,840 | 10.23% | 1,720,986,577 |
| 2015-08-25 | 2015-08-21 | 21.313 | 85,768,826 | +837,099 | 10.26% | 1,827,968,581 |
| 2015-08-24 | 2015-08-20 | 22.366 | 84,931,727 | -114,614 | 10.16% | 1,899,601,702 |
| 2015-08-21 | 2015-08-19 | 22.609 | 85,046,341 | -48,867 | 10.17% | 1,922,840,892 |
| 2015-08-20 | 2015-08-18 | 22.528 | 85,095,208 | -179,128 | 10.18% | 1,917,049,880 |
| 2015-08-19 | 2015-08-17 | 22.974 | 85,274,336 | -5,156 | 10.20% | 1,959,092,412 |
| 2015-08-18 | 2015-08-14 | 23.258 | 85,279,492 | +29,616 | 10.20% | 1,983,398,654 |
| 2015-08-17 | 2015-08-13 | 22.690 | 85,249,876 | +27,207 | 10.20% | 1,934,351,079 |
| 2015-08-14 | 2015-08-12 | 22.569 | 85,222,669 | -241,371 | 10.19% | 1,923,374,455 |
| 2015-08-13 | 2015-08-11 | 23.339 | 85,464,040 | -21,719 | 10.22% | 1,994,616,555 |
| 2015-08-12 | 2015-08-10 | 23.339 | 85,485,759 | -29,863 | 10.22% | 1,995,123,447 |
| 2015-08-11 | 2015-08-07 | 23.298 | 85,515,622 | -30,850 | 10.23% | 1,992,355,444 |
| 2015-08-10 | 2015-08-06 | 23.379 | 85,546,472 | -115,009 | 10.23% | 2,000,006,623 |
| 2015-08-07 | 2015-08-05 | 23.258 | 85,661,481 | -115,256 | 10.24% | 1,992,282,812 |
| 2015-08-06 | 2015-08-04 | 23.339 | 85,776,737 | -377,358 | 10.26% | 2,001,914,485 |
| 2015-08-05 | 2015-08-03 | 23.541 | 86,154,095 | -41,956 | 10.30% | 2,028,175,697 |
| 2015-08-04 | 2015-07-31 | 24.352 | 86,196,051 | +10,365 | 10.31% | 2,099,014,113 |
| 2015-08-03 | 2015-07-30 | 23.906 | 86,185,686 | -55,730 | 10.31% | 2,060,348,432 |
| 2015-07-31 | 2015-07-29 | 23.501 | 86,241,416 | -13,821 | 10.31% | 2,026,736,969 |
| 2015-07-30 | 2015-07-28 | 23.744 | 86,255,237 | -244,136 | 10.32% | 2,048,031,377 |
| 2015-07-29 | 2015-07-27 | 23.501 | 86,499,373 | +10,761 | 10.34% | 2,032,799,149 |
| 2015-07-28 | 2015-07-24 | 24.190 | 86,488,612 | +864 | 10.34% | 2,092,120,889 |
| 2015-07-27 | 2015-07-23 | 24.311 | 86,487,748 | +96,252 | 10.34% | 2,102,613,054 |
| 2015-07-24 | 2015-07-22 | 24.027 | 86,391,496 | +53,062 | 10.33% | 2,075,769,876 |
| 2015-07-23 | 2015-07-21 | 23.946 | 86,338,434 | +247 | 10.33% | 2,067,498,320 |
| 2015-07-22 | 2015-07-20 | 23.906 | 86,338,187 | +6,170 | 10.33% | 2,063,994,110 |
| 2015-07-21 | 2015-07-17 | 23.865 | 86,332,017 | +9,872 | 10.32% | 2,060,348,565 |
| 2015-07-20 | 2015-07-16 | 23.906 | 86,322,145 | +98,844 | 10.32% | 2,063,610,611 |
| 2015-07-17 | 2015-07-15 | 23.582 | 86,223,301 | +4,442 | 10.31% | 2,033,298,533 |
| 2015-07-16 | 2015-07-14 | 23.825 | 86,218,859 | -199,944 | 10.31% | 2,054,154,543 |
| 2015-07-15 | 2015-07-13 | 23.865 | 86,418,803 | +171,280 | 10.34% | 2,062,419,748 |
| 2015-07-14 | 2015-07-10 | 23.217 | 86,247,523 | -148,597 | 10.32% | 2,002,418,137 |
| 2015-07-13 | 2015-07-09 | 22.771 | 86,396,120 | -413,079 | 10.33% | 1,967,361,063 |
| 2015-07-10 | 2015-07-08 | 21.556 | 86,809,199 | +169,799 | 10.38% | 1,871,246,058 |
| 2015-07-09 | 2015-07-07 | 22.852 | 86,639,400 | +493,971 | 10.36% | 1,979,921,890 |
| 2015-07-08 | 2015-07-06 | 22.812 | 86,145,429 | +267,532 | 10.30% | 1,965,142,961 |
| 2015-07-07 | 2015-07-03 | 23.784 | 85,877,897 | +351,198 | 10.27% | 2,042,551,518 |
| 2015-07-06 | 2015-07-02 | 24.473 | 85,526,699 | +157,903 | 10.23% | 2,093,110,547 |
| 2015-07-03 | 2015-06-30 | 24.838 | 85,368,796 | -68,413 | 10.21% | 2,120,377,309 |
| 2015-07-02 | 2015-06-29 | 24.757 | 85,437,209 | -392,413 | 10.22% | 2,115,152,963 |
| 2015-06-30 | 2015-06-26 | 25.243 | 85,829,622 | -186,952 | 10.27% | 2,166,600,124 |
| 2015-06-29 | 2015-06-25 | 25.770 | 86,016,574 | -131,298 | 10.29% | 2,216,627,790 |
| 2015-06-26 | 2015-06-24 | 25.729 | 86,147,872 | +66,883 | 10.30% | 2,216,520,726 |
| 2015-06-25 | 2015-06-23 | 25.648 | 86,080,989 | -136,893 | 10.30% | 2,207,824,128 |
| 2015-06-24 | 2015-06-22 | 25.162 | 86,217,882 | -469,909 | 10.31% | 2,169,414,144 |
| 2015-06-23 | 2015-06-19 | 25.162 | 86,687,791 | -12,282 | 10.37% | 2,181,237,993 |
| 2015-06-22 | 2015-06-18 | 25.243 | 86,700,073 | -32,652 | 10.37% | 2,188,572,949 |
| 2015-06-19 | 2015-06-17 | 25.040 | 86,732,725 | +13,342 | 10.37% | 2,171,825,778 |
| 2015-06-18 | 2015-06-16 | 25.000 | 86,719,383 | +90,576 | 10.37% | 2,167,977,948 |
| 2015-06-17 | 2015-06-15 | 25.040 | 86,628,807 | +197,264 | 10.36% | 2,169,223,626 |
| 2015-06-16 | 2015-06-12 | 25.000 | 86,431,543 | +31,344 | 10.34% | 2,160,781,970 |
| 2015-06-15 | 2015-06-11 | 24.919 | 86,400,199 | +165,603 | 10.34% | 2,152,996,757 |
| 2015-06-12 | 2015-06-10 | 24.919 | 86,234,596 | +266,585 | 10.32% | 2,148,870,115 |
| 2015-06-11 | 2015-06-09 | 24.797 | 85,968,011 | -258,104 | 10.29% | 2,131,777,225 |
| 2015-06-10 | 2015-06-08 | 25.121 | 86,226,115 | +147,447 | 10.32% | 2,166,127,548 |
| 2015-06-09 | 2015-06-05 | 24.919 | 86,078,668 | +136,974 | 10.30% | 2,144,984,563 |
| 2015-06-08 | 2015-06-04 | 24.838 | 85,941,694 | -278,144 | 10.29% | 2,134,606,864 |
| 2015-06-05 | 2015-06-03 | 25.000 | 86,219,838 | +109,333 | 10.32% | 2,155,489,361 |
| 2015-06-04 | 2015-06-02 | 25.000 | 86,110,505 | +13,327 | 10.31% | 2,152,756,045 |
| 2015-06-03 | 2015-06-01 | 25.040 | 86,097,178 | +79,293 | 10.30% | 2,155,911,401 |
| 2015-06-02 | 2015-05-29 | 24.716 | 86,017,885 | +194,339 | 10.30% | 2,126,043,333 |
| 2015-06-01 | 2015-05-28 | 24.514 | 85,823,546 | +315,733 | 10.27% | 2,103,852,780 |
| 2015-05-29 | 2015-05-27 | 25.001 | 85,507,813 | -80,852 | 10.24% | 2,137,779,816 |
| 2015-05-28 | 2015-05-26 | 25.327 | 85,588,665 | +352,285 | 10.24% | 2,167,726,823 |
| 2015-05-27 | 2015-05-22 | 25.123 | 85,236,380 | -208,780 | 10.27% | 2,141,422,730 |
| 2015-05-26 | 2015-05-21 | 25.205 | 85,445,160 | -167,465 | 10.29% | 2,153,637,682 |
| 2015-05-22 | 2015-05-20 | 25.164 | 85,612,625 | -296,131 | 10.32% | 2,154,366,942 |
| 2015-05-21 | 2015-05-19 | 25.083 | 85,908,756 | -312,863 | 10.35% | 2,154,811,304 |
| 2015-05-20 | 2015-05-18 | 24.756 | 86,221,619 | -3,433 | 10.39% | 2,134,526,562 |
| 2015-05-19 | 2015-05-15 | 25.001 | 86,225,052 | -25,401 | 10.39% | 2,155,711,500 |
| 2015-05-18 | 2015-05-14 | 25.001 | 86,250,453 | -62,279 | 10.39% | 2,156,346,550 |
| 2015-05-15 | 2015-05-13 | 24.715 | 86,312,732 | +35,249 | 10.40% | 2,133,261,947 |
| 2015-05-14 | 2015-05-12 | 25.083 | 86,277,483 | -482,975 | 10.40% | 2,164,059,920 |
| 2015-05-13 | 2015-05-11 | 25.164 | 86,760,458 | +211,108 | 10.45% | 2,183,251,157 |
| 2015-05-12 | 2015-05-08 | 25.286 | 86,549,350 | -468,535 | 10.43% | 2,188,528,463 |
| 2015-05-11 | 2015-05-07 | 24.838 | 87,017,885 | +368,766 | 10.49% | 2,161,337,134 |
| 2015-05-08 | 2015-05-06 | 25.164 | 86,649,119 | -21,086 | 10.44% | 2,180,449,409 |
| 2015-05-07 | 2015-05-05 | 25.368 | 86,670,205 | -381,271 | 10.44% | 2,198,654,088 |
| 2015-05-06 | 2015-05-04 | 25.776 | 87,051,476 | -174,053 | 10.49% | 2,243,829,826 |
| 2015-05-05 | 2015-04-30 | 25.531 | 87,225,529 | -46,607 | 10.51% | 2,226,971,424 |
| 2015-05-04 | 2015-04-29 | 25.531 | 87,272,136 | -507,176 | 10.52% | 2,228,161,356 |
| 2015-04-30 | 2015-04-28 | 25.572 | 87,779,312 | +173,717 | 10.58% | 2,244,690,210 |
| 2015-04-29 | 2015-04-27 | 26.265 | 87,605,595 | +468,559 | 10.56% | 2,300,988,298 |
| 2015-04-28 | 2015-04-24 | 26.265 | 87,137,036 | -841,248 | 10.50% | 2,288,681,450 |
| 2015-04-27 | 2015-04-23 | 25.368 | 87,978,284 | -2,592,305 | 10.60% | 2,231,837,501 |
| 2015-04-24 | 2015-04-22 | 24.879 | 90,570,589 | -925,544 | 10.91% | 2,253,272,550 |
| 2015-04-23 | 2015-04-21 | 24.879 | 91,496,133 | -705,462 | 11.03% | 2,276,298,821 |
| 2015-04-22 | 2015-04-20 | 24.675 | 92,201,595 | -177,028 | 11.11% | 2,275,047,705 |
| 2015-04-21 | 2015-04-17 | 25.123 | 92,378,623 | -349,727 | 11.13% | 2,320,859,744 |
| 2015-04-20 | 2015-04-16 | 25.327 | 92,728,350 | -229,988 | 11.18% | 2,348,555,519 |
| 2015-04-17 | 2015-04-15 | 25.327 | 92,958,338 | -854,979 | 11.20% | 2,354,380,486 |
| 2015-04-16 | 2015-04-14 | 25.490 | 93,813,317 | -183,710 | 11.31% | 2,391,339,338 |
| 2015-04-15 | 2015-04-13 | 25.083 | 93,997,027 | -124,457 | 11.33% | 2,357,685,825 |
| 2015-04-14 | 2015-04-10 | 24.675 | 94,121,484 | -289,079 | 11.34% | 2,322,420,411 |
| 2015-04-13 | 2015-04-09 | 24.715 | 94,410,563 | -311,882 | 11.38% | 2,333,403,853 |
| 2015-04-10 | 2015-04-08 | 24.797 | 94,722,445 | +2,059 | 11.42% | 2,348,838,614 |
| 2015-04-09 | 2015-04-02 | 23.777 | 94,720,386 | -354,055 | 11.42% | 2,252,209,121 |
| 2015-04-08 | 2015-04-01 | 23.247 | 95,074,441 | -665,814 | 11.46% | 2,210,219,139 |
| 2015-04-02 | 2015-03-31 | 23.288 | 95,740,255 | -981,742 | 11.54% | 2,229,602,215 |
| 2015-04-01 | 2015-03-30 | 23.410 | 96,721,997 | -374,209 | 11.66% | 2,264,299,372 |
| 2015-03-31 | 2015-03-27 | 23.492 | 97,096,206 | -272,384 | 11.70% | 2,280,979,819 |
| 2015-03-30 | 2015-03-26 | 23.329 | 97,368,590 | -617,599 | 11.74% | 2,271,494,078 |
| 2015-03-27 | 2015-03-25 | 24.185 | 97,986,189 | -316,296 | 11.81% | 2,369,824,905 |
| 2015-03-26 | 2015-03-24 | 24.348 | 98,302,485 | -228,483 | 11.85% | 2,393,511,546 |
| 2015-03-25 | 2015-03-23 | 24.348 | 98,530,968 | -370,384 | 11.88% | 2,399,074,749 |
| 2015-03-24 | 2015-03-20 | 24.389 | 98,901,352 | -284,392 | 11.92% | 2,412,126,676 |
| 2015-03-23 | 2015-03-19 | 24.552 | 99,185,744 | -370,776 | 11.96% | 2,435,243,796 |
| 2015-03-20 | 2015-03-18 | 24.552 | 99,556,520 | +25,892 | 12.00% | 2,444,347,221 |
| 2015-03-19 | 2015-03-17 | 23.777 | 99,530,628 | +214,198 | 12.00% | 2,366,584,404 |
| 2015-03-18 | 2015-03-16 | 23.043 | 99,316,430 | +851,021 | 11.97% | 2,288,580,784 |
| 2015-03-17 | 2015-03-13 | 23.370 | 98,465,409 | +356,262 | 11.87% | 2,301,097,445 |
| 2015-03-16 | 2015-03-12 | 23.003 | 98,109,147 | -606,846 | 11.83% | 2,256,759,622 |
| 2015-03-13 | 2015-03-11 | 22.391 | 98,715,993 | +4,413 | 11.90% | 2,210,327,169 |
| 2015-03-12 | 2015-03-10 | 22.799 | 98,711,580 | -513,497 | 11.90% | 2,250,487,527 |
| 2015-03-11 | 2015-03-09 | 23.125 | 99,225,077 | -240,776 | 11.96% | 2,294,569,426 |
| 2015-03-10 | 2015-03-06 | 22.635 | 99,465,853 | +32,610 | 11.99% | 2,251,457,190 |
| 2015-03-09 | 2015-03-05 | 22.921 | 99,433,243 | -546,284 | 11.99% | 2,279,106,495 |
| 2015-03-06 | 2015-03-04 | 22.921 | 99,979,527 | -386,420 | 12.05% | 2,291,627,854 |
| 2015-03-05 | 2015-03-03 | 22.921 | 100,365,947 | -16,918 | 12.10% | 2,300,484,976 |
| 2015-03-04 | 2015-03-02 | 23.043 | 100,382,865 | -36,534 | 12.10% | 2,313,154,992 |
| 2015-03-03 | 2015-02-27 | 22.880 | 100,419,399 | +19,125 | 12.11% | 2,297,614,578 |
| 2015-03-02 | 2015-02-26 | 23.166 | 100,400,274 | +107,639 | 12.10% | 2,325,840,522 |
| 2015-02-27 | 2015-02-25 | 23.166 | 100,292,635 | -328,800 | 12.09% | 2,323,346,992 |
| 2015-02-26 | 2015-02-24 | 22.758 | 100,621,435 | -388,872 | 12.13% | 2,289,925,771 |
| 2015-02-25 | 2015-02-23 | 23.206 | 101,010,307 | -413,480 | 12.18% | 2,344,092,020 |
| 2015-02-24 | 2015-02-18 | 23.410 | 101,423,787 | -200,443 | 12.23% | 2,374,370,095 |
| 2015-02-23 | 2015-02-16 | 23.166 | 101,624,230 | -91,947 | 12.25% | 2,354,194,294 |
| 2015-02-17 | 2015-02-13 | 23.166 | 101,716,177 | -869,690 | 12.26% | 2,356,324,309 |
| 2015-02-16 | 2015-02-12 | 23.410 | 102,585,867 | -235,873 | 12.37% | 2,401,574,838 |
| 2015-02-13 | 2015-02-11 | 23.370 | 102,821,740 | -1,226 | 12.40% | 2,402,903,168 |
| 2015-02-12 | 2015-02-10 | 23.492 | 102,822,966 | -823,839 | 12.40% | 2,415,512,614 |
| 2015-02-11 | 2015-02-09 | 23.043 | 103,646,805 | -1,451,527 | 12.50% | 2,388,367,022 |
| 2015-02-10 | 2015-02-06 | 23.451 | 105,098,332 | -924,566 | 12.67% | 2,464,679,014 |
| 2015-02-09 | 2015-02-05 | 23.859 | 106,022,898 | -376,319 | 12.78% | 2,529,602,234 |
| 2015-02-06 | 2015-02-04 | 23.859 | 106,399,217 | -231,214 | 12.83% | 2,538,580,835 |
| 2015-02-05 | 2015-02-03 | 23.777 | 106,630,431 | -400,886 | 12.86% | 2,535,399,606 |
| 2015-02-04 | 2015-02-02 | 23.981 | 107,031,317 | -237,835 | 12.90% | 2,566,757,824 |
| 2015-02-03 | 2015-01-30 | 24.185 | 107,269,152 | -21,086 | 12.93% | 2,594,336,106 |
| 2015-02-02 | 2015-01-29 | 23.655 | 107,290,238 | -94,444 | 12.94% | 2,537,960,749 |
| 2015-01-30 | 2015-01-28 | 24.348 | 107,384,682 | -231,215 | 12.95% | 2,614,648,818 |
| 2015-01-29 | 2015-01-27 | 24.430 | 107,615,897 | -17,329 | 12.98% | 2,629,056,693 |
| 2015-01-28 | 2015-01-26 | 24.389 | 107,633,226 | -408,977 | 12.98% | 2,625,090,258 |
| 2015-01-27 | 2015-01-23 | 24.430 | 108,042,203 | -455,205 | 13.03% | 2,639,471,350 |
| 2015-01-26 | 2015-01-22 | 24.471 | 108,497,408 | -238,570 | 13.08% | 2,655,017,038 |
| 2015-01-23 | 2015-01-21 | 24.715 | 108,735,978 | -312,421 | 13.11% | 2,687,463,584 |
| 2015-01-22 | 2015-01-20 | 24.593 | 109,048,399 | -201,792 | 13.15% | 2,681,842,723 |
| 2015-01-21 | 2015-01-19 | 24.512 | 109,250,191 | -162,316 | 13.17% | 2,677,893,962 |
| 2015-01-20 | 2015-01-16 | 24.308 | 109,412,507 | -344,062 | 13.19% | 2,659,560,830 |
| 2015-01-19 | 2015-01-15 | 24.838 | 109,756,569 | -108,742 | 13.23% | 2,726,117,145 |
| 2015-01-16 | 2015-01-14 | 24.715 | 109,865,311 | -10,094 | 13.25% | 2,715,375,609 |
| 2015-01-15 | 2015-01-13 | 24.838 | 109,875,405 | +13,338 | 13.25% | 2,729,068,776 |
| 2015-01-14 | 2015-01-12 | 24.838 | 109,862,067 | +97,831 | 13.25% | 2,728,737,489 |
| 2015-01-13 | 2015-01-09 | 24.838 | 109,764,236 | +135,327 | 13.23% | 2,726,307,577 |
| 2015-01-12 | 2015-01-08 | 24.960 | 109,628,909 | -57,497 | 13.22% | 2,736,359,874 |
| 2015-01-09 | 2015-01-07 | 24.919 | 109,686,406 | +106,871 | 13.23% | 2,733,321,490 |
| 2015-01-08 | 2015-01-06 | 24.838 | 109,579,535 | -125,344 | 13.21% | 2,721,720,001 |
| 2015-01-07 | 2015-01-05 | 25.164 | 109,704,879 | -469,049 | 13.23% | 2,760,627,474 |
| 2015-01-06 | 2015-01-02 | 25.123 | 110,173,928 | +9,514 | 13.28% | 2,767,937,278 |
| 2015-01-05 | 2014-12-31 | 25.083 | 110,164,414 | +79,687 | 13.28% | 2,763,205,238 |
| 2015-01-02 | 2014-12-29 | 24.715 | 110,084,727 | +162,928 | 13.27% | 2,720,798,584 |
| 2014-12-30 | 2014-12-24 | 24.675 | 109,921,799 | +102,738 | 13.25% | 2,712,288,616 |
| 2014-12-29 | 2014-12-22 | 24.552 | 109,819,061 | -56,026 | 13.24% | 2,696,316,791 |
| 2014-12-23 | 2014-12-19 | 25.001 | 109,875,087 | +29,423 | 13.25% | 2,746,985,744 |
| 2014-12-22 | 2014-12-18 | 25.368 | 109,845,664 | -40,212 | 13.25% | 2,786,570,288 |
| 2014-12-19 | 2014-12-17 | 25.001 | 109,885,876 | -73,066 | 13.25% | 2,747,255,479 |
| 2014-12-18 | 2014-12-16 | 25.613 | 109,958,942 | -296,407 | 13.26% | 2,816,351,750 |
| 2014-12-17 | 2014-12-15 | 25.205 | 110,255,349 | -95,695 | 13.29% | 2,778,976,296 |
| 2014-12-16 | 2014-12-12 | 25.368 | 110,351,044 | +13,240 | 13.31% | 2,799,390,794 |
| 2014-12-15 | 2014-12-11 | 24.675 | 110,337,804 | +36,918 | 13.31% | 2,722,553,420 |
| 2014-12-12 | 2014-12-10 | 24.593 | 110,300,886 | +90,843 | 13.30% | 2,712,645,313 |
| 2014-12-11 | 2014-12-09 | 24.593 | 110,210,043 | +102,245 | 13.29% | 2,710,411,199 |
| 2014-12-10 | 2014-12-08 | 25.042 | 110,107,798 | +16,673 | 13.28% | 2,757,294,456 |
| 2014-12-09 | 2014-12-05 | 25.001 | 110,091,125 | +42,172 | 13.28% | 2,752,386,907 |
| 2014-12-08 | 2014-12-04 | 25.001 | 110,048,953 | +16,428 | 13.27% | 2,751,332,565 |
| 2014-12-05 | 2014-12-03 | 24.960 | 110,032,525 | +318,257 | 13.27% | 2,746,434,212 |
| 2014-12-04 | 2014-12-02 | 25.246 | 109,714,268 | +874,103 | 13.23% | 2,769,813,055 |
| 2014-12-03 | 2014-12-01 | 25.164 | 108,840,165 | -799,388 | 13.13% | 2,738,867,702 |
| 2014-12-02 | 2014-11-28 | 25.694 | 109,639,553 | +20,221 | 13.22% | 2,817,114,537 |
| 2014-12-01 | 2014-11-27 | 25.042 | 109,619,332 | +26,481 | 13.22% | 2,745,062,402 |
| 2014-11-28 | 2014-11-26 | 25.286 | 109,592,851 | -123,331 | 13.22% | 2,771,217,504 |
| 2014-11-27 | 2014-11-25 | 25.123 | 109,716,182 | -97,831 | 13.23% | 2,756,437,169 |
| 2014-11-26 | 2014-11-24 | 25.409 | 109,814,013 | -87,779 | 13.24% | 2,790,246,090 |
| 2014-11-25 | 2014-11-21 | 25.694 | 109,901,792 | -96,360 | 13.25% | 2,823,852,592 |
| 2014-11-24 | 2014-11-20 | 25.327 | 109,998,152 | -433,301 | 13.27% | 2,785,952,376 |
| 2014-11-21 | 2014-11-19 | 25.042 | 110,431,453 | -246,171 | 13.32% | 2,765,399,351 |
| 2014-11-20 | 2014-11-18 | 25.205 | 110,677,624 | +1,471 | 13.35% | 2,789,619,700 |
| 2014-11-19 | 2014-11-17 | 25.368 | 110,676,153 | -35,062 | 13.35% | 2,807,638,175 |
| 2014-11-18 | 2014-11-14 | 25.654 | 110,711,215 | -103,471 | 13.35% | 2,840,134,854 |
| 2014-11-17 | 2014-11-13 | 25.450 | 110,814,686 | -306,610 | 13.36% | 2,820,191,562 |
| 2014-11-14 | 2014-11-12 | 25.898 | 111,121,296 | -227,545 | 13.40% | 2,877,847,140 |
| 2014-11-13 | 2014-11-11 | 25.898 | 111,348,841 | -68,654 | 13.43% | 2,883,740,158 |
| 2014-11-12 | 2014-11-10 | 25.490 | 111,417,495 | -1,211,730 | 13.44% | 2,840,076,945 |
| 2014-11-11 | 2014-11-07 | 25.368 | 112,629,225 | -140,004 | 13.58% | 2,857,183,803 |
| 2014-11-10 | 2014-11-06 | 25.490 | 112,769,229 | +57,129 | 13.60% | 2,874,533,191 |
| 2014-11-07 | 2014-11-05 | 25.368 | 112,712,100 | +41,502 | 13.59% | 2,859,286,180 |
| 2014-11-06 | 2014-11-04 | 25.531 | 112,670,598 | +178,254 | 13.59% | 2,876,614,277 |
| 2014-11-05 | 2014-11-03 | 25.694 | 112,492,344 | -7,601 | 13.57% | 2,890,415,082 |
| 2014-11-04 | 2014-10-31 | 25.735 | 112,499,945 | +101,712 | 13.57% | 2,895,198,655 |
| 2014-11-03 | 2014-10-30 | 25.613 | 112,398,233 | +274,613 | 13.56% | 2,878,828,719 |
| 2014-10-31 | 2014-10-29 | 25.939 | 112,123,620 | +77,235 | 13.52% | 2,908,378,500 |
| 2014-10-30 | 2014-10-28 | 25.205 | 112,046,385 | +22,178 | 13.51% | 2,824,119,200 |
| 2014-10-29 | 2014-10-27 | 25.164 | 112,024,207 | +693,644 | 13.51% | 2,818,991,338 |
| 2014-10-28 | 2014-10-24 | 25.327 | 111,330,563 | +90,965 | 13.43% | 2,819,698,703 |
| 2014-10-27 | 2014-10-23 | 25.001 | 111,239,598 | -93,218 | 13.42% | 2,781,099,867 |
| 2014-10-24 | 2014-10-22 | 25.368 | 111,332,816 | -99,446 | 13.43% | 2,824,296,435 |
| 2014-10-23 | 2014-10-21 | 25.083 | 111,432,262 | -13,730 | 13.44% | 2,795,006,108 |
| 2014-10-22 | 2014-10-20 | 24.960 | 111,445,992 | -31,139 | 13.44% | 2,781,714,636 |
| 2014-10-21 | 2014-10-17 | 25.246 | 111,477,131 | +626,951 | 13.44% | 2,814,317,759 |
| 2014-10-20 | 2014-10-16 | 24.919 | 110,850,180 | +129,216 | 13.37% | 2,762,322,061 |
| 2014-10-17 | 2014-10-15 | 24.960 | 110,720,964 | +115,975 | 13.35% | 2,763,617,789 |
| 2014-10-16 | 2014-10-14 | 24.919 | 110,604,989 | +297,332 | 13.34% | 2,756,212,044 |
| 2014-10-15 | 2014-10-13 | 24.471 | 110,307,657 | +49,528 | 13.30% | 2,699,315,257 |
| 2014-10-14 | 2014-10-10 | 24.715 | 110,258,129 | +550,977 | 13.30% | 2,725,084,301 |
| 2014-10-13 | 2014-10-09 | 24.960 | 109,707,152 | +438,401 | 13.23% | 2,738,312,835 |
| 2014-10-10 | 2014-10-08 | 24.430 | 109,268,751 | +45,850 | 13.18% | 2,669,435,922 |
| 2014-10-09 | 2014-10-07 | 24.919 | 109,222,901 | +191,494 | 13.17% | 2,721,771,214 |
| 2014-10-08 | 2014-10-06 | 24.348 | 109,031,407 | -265,063 | 13.15% | 2,654,743,992 |
| 2014-10-07 | 2014-10-03 | 24.593 | 109,296,470 | +156,677 | 13.18% | 2,687,943,568 |
| 2014-10-06 | 2014-09-30 | 24.675 | 109,139,793 | +15,937 | 13.16% | 2,692,992,844 |
| 2014-10-03 | 2014-09-29 | 24.960 | 109,123,856 | +407,016 | 13.16% | 2,723,753,649 |
| 2014-09-30 | 2014-09-26 | 25.327 | 108,716,840 | +264,315 | 13.11% | 2,753,500,247 |
| 2014-09-29 | 2014-09-25 | 25.654 | 108,452,525 | +117,691 | 13.08% | 2,782,191,454 |
| 2014-09-26 | 2014-09-24 | 25.490 | 108,334,834 | +249,084 | 13.07% | 2,761,498,671 |
| 2014-09-25 | 2014-09-23 | 25.613 | 108,085,750 | +99,547 | 13.04% | 2,768,374,137 |
| 2014-09-24 | 2014-09-22 | 25.327 | 107,986,203 | +166,729 | 13.02% | 2,734,995,210 |
| 2014-09-23 | 2014-09-19 | 25.694 | 107,819,474 | +181,686 | 13.00% | 2,770,348,832 |
| 2014-09-22 | 2014-09-18 | 24.879 | 107,637,788 | +15,202 | 12.98% | 2,677,881,151 |
| 2014-09-19 | 2014-09-17 | 24.879 | 107,622,586 | -179,969 | 12.98% | 2,677,502,946 |
| 2014-09-18 | 2014-09-16 | 24.634 | 107,802,555 | +139,143 | 13.00% | 2,655,600,194 |
| 2014-09-17 | 2014-09-15 | 24.715 | 107,663,412 | +32,365 | 12.99% | 2,660,954,584 |
| 2014-09-16 | 2014-09-12 | 24.634 | 107,631,047 | -57,130 | 12.98% | 2,651,375,279 |
| 2014-09-15 | 2014-09-11 | 25.164 | 107,688,177 | -1,030,534 | 12.99% | 2,709,878,930 |
| 2014-09-12 | 2014-09-10 | 25.694 | 108,718,711 | +182,421 | 13.11% | 2,793,454,122 |
| 2014-09-11 | 2014-09-08 | 25.857 | 108,536,290 | +58,110 | 13.09% | 2,806,473,394 |
| 2014-09-10 | 2014-09-05 | 25.654 | 108,478,180 | -57,374 | 13.08% | 2,782,849,595 |
| 2014-09-08 | 2014-09-04 | 26.102 | 108,535,554 | -11,748,653 | 13.09% | 2,833,013,868 |
| 2014-09-05 | 2014-09-03 | 25.817 | 120,284,207 | +82,752 | 14.51% | 3,105,339,006 |
| 2014-09-04 | 2014-09-02 | 25.857 | 120,201,455 | +30,894 | 14.50% | 3,108,104,997 |
| 2014-09-03 | 2014-09-01 | 26.184 | 120,170,561 | -345,744 | 14.49% | 3,146,584,423 |
| 2014-09-02 | 2014-08-29 | 26.225 | 120,516,305 | +915,798 | 14.54% | 3,160,575,894 |
| 2014-09-01 | 2014-08-28 | 26.225 | 119,600,507 | +306,513 | 14.49% | 3,136,558,819 |
| 2014-08-29 | 2014-08-27 | 26.143 | 119,293,994 | +164,727 | 14.46% | 3,118,743,799 |
| 2014-08-28 | 2014-08-26 | 26.184 | 119,129,267 | +73,089 | 14.44% | 3,119,318,847 |
| 2014-08-27 | 2014-08-25 | 26.389 | 119,056,178 | +208,828 | 14.43% | 3,141,797,902 |
| 2014-08-26 | 2014-08-22 | 26.512 | 118,847,350 | -23,184 | 14.40% | 3,150,897,131 |
| 2014-08-25 | 2014-08-21 | 27.045 | 118,870,534 | -164,849 | 14.40% | 3,214,834,281 |
| 2014-08-22 | 2014-08-20 | 26.225 | 119,035,383 | +244,085 | 14.42% | 3,121,738,275 |
| 2014-08-21 | 2014-08-19 | 25.652 | 118,791,298 | +772,149 | 14.39% | 3,047,189,075 |
| 2014-08-20 | 2014-08-18 | 26.225 | 118,019,149 | +645,483 | 14.30% | 3,095,087,236 |
| 2014-08-19 | 2014-08-15 | 26.758 | 117,373,666 | +207,190 | 14.22% | 3,140,684,363 |
| 2014-08-18 | 2014-08-14 | 26.635 | 117,166,476 | +4,882 | 14.20% | 3,120,736,972 |
| 2014-08-15 | 2014-08-13 | 26.676 | 117,161,594 | +90,783 | 14.20% | 3,125,407,873 |
| 2014-08-14 | 2014-08-12 | 26.799 | 117,070,811 | +81,287 | 14.19% | 3,137,377,783 |
| 2014-08-13 | 2014-08-11 | 26.717 | 116,989,524 | -50,029 | 14.18% | 3,125,611,609 |
| 2014-08-12 | 2014-08-08 | 26.717 | 117,039,553 | -109,017 | 14.18% | 3,126,948,235 |
| 2014-08-11 | 2014-08-07 | 26.717 | 117,148,570 | +843,765 | 14.20% | 3,129,860,844 |
| 2014-08-08 | 2014-08-06 | 26.184 | 116,304,805 | +424,827 | 14.09% | 3,045,362,231 |
| 2014-08-07 | 2014-08-05 | 26.102 | 115,879,978 | +220,855 | 14.04% | 3,024,741,591 |
| 2014-08-06 | 2014-08-04 | 26.061 | 115,659,123 | +68,331 | 14.02% | 3,014,237,386 |
| 2014-08-05 | 2014-08-01 | 25.979 | 115,590,792 | -114,821 | 14.01% | 3,002,983,451 |
| 2014-08-04 | 2014-07-31 | 26.061 | 115,705,613 | -685,871 | 14.02% | 3,015,448,980 |
| 2014-08-01 | 2014-07-30 | 26.020 | 116,391,484 | -107,646 | 14.10% | 3,028,554,353 |
| 2014-07-31 | 2014-07-29 | 26.430 | 116,499,130 | -292,847 | 14.12% | 3,079,093,226 |
| 2014-07-30 | 2014-07-28 | 26.430 | 116,791,977 | -18,059 | 14.15% | 3,086,833,226 |
| 2014-07-29 | 2014-07-25 | 26.676 | 116,810,036 | -127,280 | 14.16% | 3,116,029,696 |
| 2014-07-28 | 2014-07-24 | 26.184 | 116,937,316 | +352,865 | 14.17% | 3,061,924,101 |
| 2014-07-25 | 2014-07-23 | 26.225 | 116,584,451 | -8,785 | 14.13% | 3,057,461,855 |
| 2014-07-24 | 2014-07-22 | 26.102 | 116,593,236 | +54,112 | 14.13% | 3,043,359,312 |
| 2014-07-23 | 2014-07-21 | 26.020 | 116,539,124 | +106,427 | 14.12% | 3,032,396,007 |
| 2014-07-22 | 2014-07-18 | 25.979 | 116,432,697 | +404,616 | 14.11% | 3,024,855,667 |
| 2014-07-21 | 2014-07-17 | 26.430 | 116,028,081 | +203,744 | 14.06% | 3,066,643,315 |
| 2014-07-18 | 2014-07-16 | 26.594 | 115,824,337 | +420,666 | 14.04% | 3,080,242,872 |
| 2014-07-17 | 2014-07-15 | 26.512 | 115,403,671 | -390,338 | 13.99% | 3,059,597,844 |
| 2014-07-16 | 2014-07-14 | 25.857 | 115,794,009 | +85,658 | 14.03% | 2,994,028,231 |
| 2014-07-15 | 2014-07-11 | 26.020 | 115,708,351 | +31,603 | 14.02% | 3,010,778,951 |
| 2014-07-14 | 2014-07-10 | 26.020 | 115,676,748 | +132,343 | 14.02% | 3,009,956,628 |
| 2014-07-11 | 2014-07-09 | 26.020 | 115,544,405 | +380,945 | 14.00% | 3,006,513,009 |
| 2014-07-10 | 2014-07-08 | 25.734 | 115,163,460 | +31,942 | 13.96% | 2,963,567,270 |
| 2014-07-09 | 2014-07-07 | 25.857 | 115,131,518 | +374,283 | 13.95% | 2,976,898,530 |
| 2014-07-08 | 2014-07-04 | 25.160 | 114,757,235 | +28,176 | 13.91% | 2,887,279,906 |
| 2014-07-07 | 2014-07-03 | 25.324 | 114,729,059 | -83,287 | 13.90% | 2,905,376,023 |
| 2014-07-04 | 2014-07-02 | 24.791 | 114,812,346 | -27,971 | 13.91% | 2,846,324,476 |
| 2014-07-03 | 2014-06-30 | 25.078 | 114,840,317 | +327,503 | 13.92% | 2,879,958,611 |
| 2014-07-02 | 2014-06-27 | 25.160 | 114,512,814 | +165,354 | 13.88% | 2,881,130,299 |
| 2014-06-30 | 2014-06-26 | 24.832 | 114,347,460 | +663,298 | 13.86% | 2,839,485,059 |
| 2014-06-27 | 2014-06-25 | 24.545 | 113,684,162 | +590,331 | 13.78% | 2,790,404,918 |
| 2014-06-26 | 2014-06-24 | 24.504 | 113,093,831 | +98,415 | 13.71% | 2,771,280,854 |
| 2014-06-25 | 2014-06-23 | 24.545 | 112,995,416 | +226,712 | 13.69% | 2,773,499,483 |
| 2014-06-24 | 2014-06-20 | 24.668 | 112,768,704 | +64,792 | 13.67% | 2,781,797,562 |
| 2014-06-23 | 2014-06-19 | 24.586 | 112,703,912 | +14,399 | 13.66% | 2,770,962,719 |
| 2014-06-20 | 2014-06-18 | 24.750 | 112,689,513 | +360,513 | 13.66% | 2,789,079,427 |
| 2014-06-19 | 2014-06-17 | 24.545 | 112,329,000 | +47,100 | 13.61% | 2,757,142,143 |
| 2014-06-18 | 2014-06-16 | 24.586 | 112,281,900 | +208,410 | 13.61% | 2,760,587,041 |
| 2014-06-17 | 2014-06-13 | 25.283 | 112,073,490 | +1,400,296 | 13.58% | 2,833,534,480 |
| 2014-06-16 | 2014-06-12 | 24.586 | 110,673,194 | -82,485 | 13.41% | 2,721,035,048 |
| 2014-06-13 | 2014-06-11 | 24.586 | 110,755,679 | +60,522 | 13.42% | 2,723,063,042 |
| 2014-06-12 | 2014-06-10 | 24.791 | 110,695,157 | +172,291 | 13.42% | 2,744,254,827 |
| 2014-06-11 | 2014-06-09 | 25.037 | 110,522,866 | +53,196 | 13.40% | 2,767,156,934 |
| 2014-06-10 | 2014-06-06 | 24.791 | 110,469,670 | -66,623 | 13.39% | 2,738,664,756 |
| 2014-06-09 | 2014-06-05 | 24.914 | 110,536,293 | +458,550 | 13.40% | 2,753,904,759 |
| 2014-06-06 | 2014-06-04 | 24.996 | 110,077,743 | +42,340 | 13.34% | 2,751,501,747 |
| 2014-06-05 | 2014-06-03 | 25.447 | 110,035,403 | +98,714 | 13.34% | 2,800,041,577 |
| 2014-06-04 | 2014-05-30 | 25.201 | 109,936,689 | -180,190 | 13.32% | 2,770,500,356 |
| 2014-06-03 | 2014-05-29 | 24.668 | 110,116,879 | -51,980 | 13.35% | 2,716,381,892 |
| 2014-05-30 | 2014-05-28 | 24.955 | 110,168,859 | +87,366 | 13.35% | 2,749,264,889 |
| 2014-05-29 | 2014-05-27 | 24.586 | 110,081,493 | +221,154 | 13.34% | 2,706,487,359 |
| 2014-05-28 | 2014-05-26 | 24.627 | 109,860,339 | -186,812 | 13.32% | 2,705,551,769 |
| 2014-05-27 | 2014-05-23 | 24.217 | 110,047,151 | +551,650 | 13.34% | 2,665,058,374 |
| 2014-05-26 | 2014-05-22 | 23.767 | 109,495,501 | +345,724 | 13.27% | 2,602,344,032 |
| 2014-05-23 | 2014-05-21 | 23.480 | 109,149,777 | -138,119 | 13.23% | 2,562,818,889 |
| 2014-05-22 | 2014-05-20 | 23.439 | 109,287,896 | -24,648 | 13.25% | 2,561,583,608 |
| 2014-05-21 | 2014-05-19 | 23.439 | 109,312,544 | -52,713 | 13.25% | 2,562,161,329 |
| 2014-05-20 | 2014-05-16 | 24.135 | 109,365,257 | -1,464 | 13.26% | 2,639,581,733 |
| 2014-05-19 | 2014-05-15 | 24.381 | 109,366,721 | +3,460,842 | 13.26% | 2,666,506,205 |
| 2014-05-16 | 2014-05-14 | 24.054 | 105,905,879 | -49,052 | 12.84% | 2,547,408,608 |
| 2014-05-15 | 2014-05-13 | 23.912 | 105,954,931 | +286,827 | 12.84% | 2,533,621,877 |
| 2014-05-14 | 2014-05-12 | 23.830 | 105,668,104 | +1,120,791 | 12.81% | 2,518,020,070 |
| 2014-05-13 | 2014-05-09 | 23.457 | 104,547,313 | -117,282 | 12.79% | 2,452,385,407 |
| 2014-05-12 | 2014-05-08 | 23.581 | 104,664,595 | -34,392 | 12.81% | 2,468,126,653 |
| 2014-05-09 | 2014-05-07 | 23.581 | 104,698,987 | -963,135 | 12.81% | 2,468,937,661 |
| 2014-05-08 | 2014-05-05 | 23.540 | 105,662,122 | -135,248 | 12.93% | 2,487,278,316 |
| 2014-05-07 | 2014-05-02 | 23.912 | 105,797,370 | -412,222 | 12.95% | 2,529,854,237 |
| 2014-05-05 | 2014-04-30 | 23.581 | 106,209,592 | -1,022,221 | 13.00% | 2,504,559,682 |
| 2014-05-02 | 2014-04-29 | 23.457 | 107,231,813 | -284,133 | 13.12% | 2,515,356,214 |
| 2014-04-30 | 2014-04-28 | 23.664 | 107,515,946 | -68,774 | 13.16% | 2,544,261,219 |
| 2014-04-29 | 2014-04-25 | 24.285 | 107,584,720 | +22,721 | 13.17% | 2,612,651,505 |
| 2014-04-28 | 2014-04-24 | 24.574 | 107,561,999 | +3,673,857 | 13.16% | 2,643,249,135 |
| 2014-04-25 | 2014-04-23 | 24.409 | 103,888,142 | +145,030 | 12.71% | 2,535,775,373 |
| 2014-04-24 | 2014-04-22 | 25.236 | 103,743,112 | -30,456 | 12.70% | 2,618,073,865 |
| 2014-04-23 | 2014-04-17 | 25.236 | 103,773,568 | -199,900 | 12.70% | 2,618,842,457 |
| 2014-04-22 | 2014-04-16 | 24.864 | 103,973,468 | -86,535 | 12.72% | 2,585,174,068 |
| 2014-04-17 | 2014-04-15 | 23.871 | 104,060,003 | +167,994 | 12.73% | 2,484,004,831 |
| 2014-04-16 | 2014-04-14 | 23.457 | 103,892,009 | +10,877 | 12.71% | 2,437,013,822 |
| 2014-04-15 | 2014-04-11 | 23.168 | 103,881,132 | +73,965 | 12.71% | 2,406,675,237 |
| 2014-04-14 | 2014-04-10 | 23.788 | 103,807,167 | +23,930 | 12.70% | 2,469,380,262 |
| 2014-04-11 | 2014-04-09 | 23.912 | 103,783,237 | -27,314 | 12.70% | 2,481,691,765 |
| 2014-04-10 | 2014-04-08 | 23.871 | 103,810,551 | -111,915 | 12.70% | 2,478,050,190 |
| 2014-04-09 | 2014-04-07 | 23.995 | 103,922,466 | +155,908 | 12.72% | 2,493,619,734 |
| 2014-04-08 | 2014-04-04 | 24.160 | 103,766,558 | +87,018 | 12.70% | 2,507,050,299 |
| 2014-04-07 | 2014-04-03 | 24.409 | 103,679,540 | -164,126 | 12.69% | 2,530,683,668 |
| 2014-04-04 | 2014-04-02 | 24.657 | 103,843,666 | +291,873 | 12.71% | 2,560,466,278 |
| 2014-04-03 | 2014-04-01 | 24.285 | 103,551,793 | +167,492 | 12.67% | 2,514,713,500 |
| 2014-04-02 | 2014-03-31 | 23.540 | 103,384,301 | +502,828 | 12.65% | 2,433,658,583 |
| 2014-04-01 | 2014-03-28 | 23.292 | 102,881,473 | +472,805 | 12.59% | 2,396,284,383 |
| 2014-03-31 | 2014-03-27 | 23.416 | 102,408,668 | +71,549 | 12.53% | 2,397,982,104 |
| 2014-03-28 | 2014-03-26 | 23.623 | 102,337,119 | +47,255 | 12.52% | 2,417,475,513 |
| 2014-03-27 | 2014-03-25 | 23.292 | 102,289,864 | -77,833 | 12.52% | 2,382,504,804 |
| 2014-03-26 | 2014-03-24 | 23.499 | 102,367,697 | +390,541 | 12.53% | 2,405,492,779 |
| 2014-03-25 | 2014-03-21 | 23.581 | 101,977,156 | -21,307 | 12.48% | 2,404,753,362 |
| 2014-03-24 | 2014-03-20 | 23.416 | 101,998,463 | +300,938 | 12.48% | 2,388,376,820 |
| 2014-03-21 | 2014-03-19 | 23.830 | 101,697,525 | +70,360 | 12.45% | 2,423,403,083 |
| 2014-03-20 | 2014-03-18 | 24.160 | 101,627,165 | -20,425 | 12.44% | 2,455,361,528 |
| 2014-03-19 | 2014-03-17 | 23.168 | 101,647,590 | -1,903,627 | 12.44% | 2,354,929,457 |
| 2014-03-18 | 2014-03-14 | 24.409 | 103,551,217 | +620,488 | 12.67% | 2,527,551,469 |
| 2014-03-17 | 2014-03-13 | 26.146 | 102,930,729 | -323,176 | 12.60% | 2,691,255,410 |
| 2014-03-14 | 2014-03-12 | 26.064 | 103,253,905 | +122,550 | 12.64% | 2,691,161,889 |
| 2014-03-13 | 2014-03-11 | 26.146 | 103,131,355 | +1,081,926 | 12.62% | 2,696,501,033 |
| 2014-03-12 | 2014-03-10 | 26.477 | 102,049,429 | -103,394 | 12.49% | 2,701,987,540 |
| 2014-03-11 | 2014-03-07 | 26.229 | 102,152,823 | +247,035 | 12.50% | 2,679,368,330 |
| 2014-03-10 | 2014-03-06 | 26.601 | 101,905,788 | -211,503 | 12.47% | 2,710,832,061 |
| 2014-03-07 | 2014-03-05 | 26.022 | 102,117,291 | -154,940 | 12.50% | 2,657,313,045 |
| 2014-03-06 | 2014-03-04 | 26.353 | 102,272,231 | +4,109 | 12.52% | 2,695,193,504 |
| 2014-03-05 | 2014-03-03 | 26.064 | 102,268,122 | -256,220 | 12.52% | 2,665,468,898 |
| 2014-03-04 | 2014-02-28 | 26.312 | 102,524,342 | +2,203,047 | 12.55% | 2,697,595,915 |
| 2014-03-03 | 2014-02-27 | 27.015 | 100,321,295 | -73,361 | 12.28% | 2,710,186,015 |
| 2014-02-28 | 2014-02-26 | 26.684 | 100,394,656 | +12,861 | 12.29% | 2,678,940,695 |
| 2014-02-27 | 2014-02-25 | 26.105 | 100,381,795 | +116,266 | 12.29% | 2,620,457,410 |
| 2014-02-26 | 2014-02-24 | 26.519 | 100,265,529 | +19,700 | 12.27% | 2,658,902,840 |
| 2014-02-25 | 2014-02-21 | 27.015 | 100,245,829 | +715,483 | 12.27% | 2,708,147,296 |
| 2014-02-24 | 2014-02-20 | 26.891 | 99,530,346 | +22,842 | 12.18% | 2,676,465,560 |
| 2014-02-21 | 2014-02-19 | 26.643 | 99,507,504 | +90,206 | 12.18% | 2,651,151,151 |
| 2014-02-20 | 2014-02-18 | 27.098 | 99,417,298 | +7,735 | 12.17% | 2,693,990,404 |
| 2014-02-19 | 2014-02-17 | 27.470 | 99,409,563 | +25,637 | 12.17% | 2,730,794,585 |
| 2014-02-18 | 2014-02-14 | 27.222 | 99,383,926 | +104,005 | 12.16% | 2,705,420,842 |
| 2014-02-17 | 2014-02-13 | 26.891 | 99,279,921 | -31,182 | 12.15% | 2,669,731,394 |
| 2014-02-14 | 2014-02-12 | 27.015 | 99,311,103 | -320,041 | 12.16% | 2,682,895,615 |
| 2014-02-13 | 2014-02-11 | 27.553 | 99,631,144 | -322,496 | 12.19% | 2,745,125,065 |
| 2014-02-12 | 2014-02-10 | 27.884 | 99,953,640 | -1,129,786 | 12.23% | 2,787,091,969 |
| 2014-02-11 | 2014-02-07 | 27.470 | 101,083,426 | +361,564 | 12.37% | 2,776,775,835 |
| 2014-02-10 | 2014-02-06 | 26.477 | 100,721,862 | +225,391 | 12.33% | 2,666,837,226 |
| 2014-02-07 | 2014-02-05 | 26.105 | 100,496,471 | -176,400 | 12.30% | 2,623,451,016 |
| 2014-02-06 | 2014-02-04 | 26.353 | 100,672,871 | -211,724 | 12.32% | 2,653,045,360 |
| 2014-02-05 | 2014-01-30 | 27.139 | 100,884,595 | +464,520 | 12.35% | 2,737,924,596 |
| 2014-02-04 | 2014-01-28 | 27.470 | 100,420,075 | +444,384 | 12.29% | 2,758,553,491 |
| 2014-01-29 | 2014-01-27 | 26.560 | 99,975,691 | -89,708 | 12.24% | 2,655,352,802 |
| 2014-01-28 | 2014-01-24 | 26.850 | 100,065,399 | -436,920 | 12.25% | 2,686,713,869 |
| 2014-01-27 | 2014-01-23 | 27.925 | 100,502,319 | -322,419 | 12.30% | 2,806,549,101 |
| 2014-01-24 | 2014-01-22 | 28.091 | 100,824,738 | -323,055 | 12.34% | 2,832,237,478 |
| 2014-01-23 | 2014-01-21 | 28.794 | 101,147,793 | +3,674 | 12.38% | 2,912,449,741 |
| 2014-01-22 | 2014-01-20 | 28.422 | 101,144,119 | -1,064,712 | 12.38% | 2,874,684,332 |
| 2014-01-21 | 2014-01-17 | 29.125 | 102,208,831 | +383,176 | 12.51% | 2,976,828,872 |
| 2014-01-20 | 2014-01-16 | 28.918 | 101,825,655 | -704,195 | 12.46% | 2,944,605,894 |
| 2014-01-17 | 2014-01-15 | 28.959 | 102,529,850 | +332,554 | 12.55% | 2,969,211,617 |
| 2014-01-16 | 2014-01-14 | 28.298 | 102,197,296 | -70,594 | 12.51% | 2,891,933,458 |
| 2014-01-15 | 2014-01-13 | 29.290 | 102,267,890 | -498,449 | 12.52% | 2,995,472,537 |
| 2014-01-14 | 2014-01-10 | 27.015 | 102,766,339 | +535,084 | 12.58% | 2,776,239,030 |
| 2014-01-13 | 2014-01-09 | 27.098 | 102,231,255 | +537,140 | 12.51% | 2,770,242,458 |
| 2014-01-10 | 2014-01-08 | 27.594 | 101,694,115 | -403,406 | 12.45% | 2,806,173,015 |
| 2014-01-09 | 2014-01-07 | 26.725 | 102,097,521 | +543,153 | 12.50% | 2,728,603,954 |
| 2014-01-08 | 2014-01-06 | 27.884 | 101,554,368 | -750,350 | 12.67% | 2,831,726,423 |
| 2014-01-07 | 2014-01-03 | 26.891 | 102,304,718 | +7,870,469 | 12.77% | 2,751,071,059 |
| 2014-01-06 | 2014-01-02 | 26.519 | 94,434,249 | +2,976,884 | 11.79% | 2,504,265,378 |
| 2014-01-03 | 2013-12-31 | 22.795 | 91,457,365 | -356,239 | 11.41% | 2,084,793,635 |
| 2014-01-02 | 2013-12-27 | 21.140 | 91,813,604 | -1,320,934 | 11.46% | 1,940,978,498 |
| 2013-12-30 | 2013-12-24 | 21.140 | 93,134,538 | +609,554 | 11.62% | 1,968,903,603 |
| 2013-12-27 | 2013-12-20 | 21.182 | 92,524,984 | -3,424,204 | 11.55% | 1,959,845,195 |
| 2013-12-23 | 2013-12-19 | 21.140 | 95,949,188 | 11.98% | 2,028,406,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy