History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | -1,429 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 1,429 | -1,428 | 0.00% | 10,428 |
| 2024-07-16 | 2024-07-12 | 7.655 | 2,857 | -9,524 | 0.00% | 21,869 |
| 2024-07-10 | 2024-07-08 | 7.644 | 12,381 | -952 | 0.00% | 94,642 |
| 2024-07-03 | 2024-06-28 | 7.896 | 13,333 | -9,524 | 0.00% | 105,279 |
| 2024-06-21 | 2024-06-19 | 8.757 | 22,857 | -247 | 0.00% | 200,163 |
| 2024-05-24 | 2024-05-22 | 10.072 | 23,104 | +318 | 0.00% | 232,705 |
| 2024-05-13 | 2024-05-09 | 8.624 | 22,786 | -1,878 | 0.00% | 196,508 |
| 2024-05-10 | 2024-05-08 | 8.145 | 24,664 | +1,878 | 0.00% | 200,887 |
| 2024-05-08 | 2024-05-06 | 8.070 | 22,786 | -146 | 0.00% | 183,893 |
| 2024-02-20 | 2024-02-16 | 10.470 | 22,932 | +600 | 0.00% | 240,106 |
| 2024-01-17 | 2024-01-15 | 10.812 | 22,332 | -1,758 | 0.00% | 241,449 |
| 2024-01-09 | 2024-01-05 | 10.413 | 24,090 | -8,786 | 0.00% | 250,860 |
| 2023-11-28 | 2023-11-24 | 8.183 | 32,876 | -1,758 | 0.00% | 269,018 |
| 2023-11-15 | 2023-11-13 | 8.228 | 34,634 | -1,757 | 0.00% | 284,980 |
| 2023-10-27 | 2023-10-25 | 7.750 | 36,391 | +2,636 | 0.00% | 282,043 |
| 2023-10-26 | 2023-10-24 | 7.705 | 33,755 | -879 | 0.00% | 260,076 |
| 2023-09-11 | 2023-09-06 | 8.790 | 34,634 | +418 | 0.00% | 304,420 |
| 2023-08-23 | 2023-08-21 | 9.147 | 34,216 | +8,681 | 0.00% | 312,965 |
| 2023-08-10 | 2023-08-08 | 10.541 | 25,535 | -5,209 | 0.00% | 269,155 |
| 2023-08-01 | 2023-07-28 | 11.001 | 30,744 | -8,680 | 0.00% | 338,228 |
| 2023-07-24 | 2023-07-20 | 9.953 | 39,424 | +5,208 | 0.00% | 392,392 |
| 2023-07-11 | 2023-07-07 | 9.884 | 34,216 | +8,681 | 0.00% | 338,191 |
| 2023-05-24 | 2023-05-22 | 12.277 | 25,535 | +951 | 0.00% | 313,485 |
| 2023-05-15 | 2023-05-11 | 13.090 | 24,584 | +836 | 0.00% | 321,813 |
| 2023-05-03 | 2023-04-28 | 13.282 | 23,748 | -836 | 0.00% | 315,416 |
| 2023-04-28 | 2023-04-26 | 13.186 | 24,584 | -836 | 0.00% | 324,167 |
| 2023-04-21 | 2023-04-19 | 13.210 | 25,420 | +836 | 0.00% | 335,798 |
| 2023-04-11 | 2023-04-04 | 14.215 | 24,584 | +836 | 0.00% | 349,465 |
| 2023-04-04 | 2023-03-31 | 14.598 | 23,748 | +836 | 0.00% | 346,674 |
| 2023-04-03 | 2023-03-30 | 14.933 | 22,912 | -1,672 | 0.00% | 342,146 |
| 2023-03-31 | 2023-03-29 | 14.766 | 24,584 | +1,672 | 0.00% | 362,996 |
| 2023-03-30 | 2023-03-28 | 15.603 | 22,912 | -1,672 | 0.00% | 357,499 |
| 2023-03-27 | 2023-03-23 | 15.340 | 24,584 | +1,672 | 0.00% | 377,116 |
| 2023-02-23 | 2023-02-21 | 16.225 | 22,912 | +1,671 | 0.00% | 371,755 |
| 2023-01-30 | 2023-01-26 | 18.068 | 21,241 | -418 | 0.00% | 383,783 |
| 2023-01-27 | 2023-01-20 | 18.379 | 21,659 | -418 | 0.00% | 398,074 |
| 2023-01-18 | 2023-01-16 | 17.207 | 22,077 | -4,178 | 0.00% | 379,868 |
| 2023-01-17 | 2023-01-13 | 16.943 | 26,255 | +4,178 | 0.00% | 444,846 |
| 2023-01-13 | 2023-01-11 | 17.111 | 22,077 | +418 | 0.00% | 377,755 |
| 2023-01-12 | 2023-01-10 | 17.183 | 21,659 | +418 | 0.00% | 372,158 |
| 2023-01-10 | 2023-01-06 | 16.943 | 21,241 | -4,179 | 0.00% | 359,892 |
| 2023-01-05 | 2023-01-03 | 16.752 | 25,420 | +4,179 | 0.00% | 425,831 |
| 2022-12-20 | 2022-12-16 | 17.805 | 21,241 | -418 | 0.00% | 378,192 |
| 2022-12-05 | 2022-12-01 | 16.513 | 21,659 | +418 | 0.00% | 357,645 |
| 2022-11-09 | 2022-11-07 | 15.890 | 21,241 | -1,671 | 0.00% | 337,526 |
| 2022-11-08 | 2022-11-04 | 15.125 | 22,912 | +1,671 | 0.00% | 346,533 |
| 2022-10-21 | 2022-10-19 | 15.747 | 21,241 | -1,671 | 0.00% | 334,476 |
| 2022-09-30 | 2022-09-28 | 15.675 | 22,912 | +1,671 | 0.00% | 359,144 |
| 2022-09-15 | 2022-09-13 | 18.977 | 21,241 | -1,671 | 0.00% | 403,100 |
| 2022-09-13 | 2022-09-08 | 19.031 | 22,912 | +409 | 0.00% | 436,027 |
| 2022-09-07 | 2022-09-05 | 18.836 | 22,503 | +1,642 | 0.00% | 423,857 |
| 2022-08-18 | 2022-08-16 | 20.273 | 20,861 | -411 | 0.00% | 422,920 |
| 2022-07-08 | 2022-07-06 | 19.859 | 21,272 | +1,232 | 0.00% | 422,440 |
| 2022-07-04 | 2022-06-29 | 21.248 | 20,040 | +410 | 0.00% | 425,808 |
| 2022-06-07 | 2022-06-02 | 22.174 | 19,630 | -1,642 | 0.00% | 435,273 |
| 2022-05-25 | 2022-05-23 | 22.508 | 21,272 | +593 | 0.00% | 478,791 |
| 2022-04-14 | 2022-04-12 | 22.257 | 20,679 | -1,596 | 0.00% | 460,261 |
| 2022-04-12 | 2022-04-08 | 21.932 | 22,275 | +1,596 | 0.00% | 488,526 |
| 2022-04-08 | 2022-04-06 | 22.533 | 20,679 | +1,596 | 0.00% | 465,962 |
| 2022-04-06 | 2022-04-01 | 23.210 | 19,083 | -3,990 | 0.00% | 442,914 |
| 2022-04-04 | 2022-03-31 | 22.508 | 23,073 | -3,990 | 0.00% | 519,328 |
| 2022-03-30 | 2022-03-28 | 21.881 | 27,063 | -1,596 | 0.00% | 592,177 |
| 2022-03-29 | 2022-03-25 | 21.054 | 28,659 | +4,788 | 0.00% | 603,395 |
| 2022-03-28 | 2022-03-24 | 21.480 | 23,871 | +1,596 | 0.00% | 512,759 |
| 2022-03-24 | 2022-03-22 | 21.505 | 22,275 | +1,596 | 0.00% | 479,034 |
| 2022-03-22 | 2022-03-18 | 21.480 | 20,679 | +1,596 | 0.00% | 444,193 |
| 2021-11-23 | 2021-11-19 | 30.892 | 19,083 | -798 | 0.00% | 589,515 |
| 2021-11-22 | 2021-11-18 | 26.381 | 19,881 | -166 | 0.00% | 524,472 |
| 2021-10-26 | 2021-10-22 | 24.288 | 20,047 | -798 | 0.00% | 486,894 |
| 2021-10-05 | 2021-09-30 | 20.879 | 20,845 | -83 | 0.00% | 435,220 |
| 2021-09-24 | 2021-09-21 | 21.230 | 20,928 | +581 | 0.00% | 444,296 |
| 2021-09-16 | 2021-09-14 | 23.009 | 20,347 | -798 | 0.00% | 468,171 |
| 2021-09-14 | 2021-09-10 | 45.877 | 21,145 | +5,722 | 0.00% | 970,072 |
| 2021-09-10 | 2021-09-08 | 45.986 | 15,423 | +123 | 0.00% | 709,235 |
| 2021-08-30 | 2021-08-26 | 41.742 | 15,300 | -4,041 | 0.00% | 638,653 |
| 2021-08-24 | 2021-08-20 | 41.829 | 19,341 | -578 | 0.00% | 809,008 |
| 2021-08-19 | 2021-08-17 | 41.742 | 19,919 | -288 | 0.00% | 831,460 |
| 2021-08-17 | 2021-08-13 | 41.222 | 20,207 | +577 | 0.00% | 832,982 |
| 2021-07-20 | 2021-07-16 | 41.222 | 19,630 | +289 | 0.00% | 809,196 |
| 2021-07-19 | 2021-07-15 | 41.915 | 19,341 | -289 | 0.00% | 810,683 |
| 2021-05-28 | 2021-05-26 | 41.380 | 19,630 | +198 | 0.00% | 812,288 |
| 2021-04-30 | 2021-04-28 | 40.768 | 19,432 | -1,143 | 0.00% | 792,195 |
| 2021-04-12 | 2021-04-08 | 40.768 | 20,575 | +571 | 0.00% | 838,792 |
| 2021-03-25 | 2021-03-23 | 40.330 | 20,004 | +572 | 0.00% | 806,764 |
| 2021-03-04 | 2021-03-02 | 39.718 | 19,432 | -2,858 | 0.00% | 771,795 |
| 2021-03-02 | 2021-02-26 | 39.543 | 22,290 | -14,288 | 0.00% | 881,408 |
| 2021-02-26 | 2021-02-24 | 39.455 | 36,578 | -286 | 0.00% | 1,443,196 |
| 2021-02-25 | 2021-02-23 | 40.593 | 36,864 | +2,572 | 0.00% | 1,496,405 |
| 2021-02-24 | 2021-02-22 | 39.718 | 34,292 | +4,858 | 0.00% | 1,362,001 |
| 2021-02-22 | 2021-02-18 | 40.943 | 29,434 | +2,286 | 0.00% | 1,205,102 |
| 2021-02-19 | 2021-02-17 | 41.730 | 27,148 | +2,001 | 0.00% | 1,132,883 |
| 2021-02-18 | 2021-02-16 | 41.642 | 25,147 | +4,000 | 0.00% | 1,047,181 |
| 2021-02-17 | 2021-02-11 | 42.517 | 21,147 | +11,717 | 0.00% | 899,112 |
| 2021-02-05 | 2021-02-03 | 32.824 | 9,430 | +2,286 | 0.00% | 309,530 |
| 2021-01-15 | 2021-01-13 | 27.540 | 7,144 | -572 | 0.00% | 196,746 |
| 2021-01-11 | 2021-01-07 | 27.960 | 7,716 | +572 | 0.00% | 215,739 |
| 2020-12-18 | 2020-12-16 | 29.076 | 7,144 | +59 | 0.00% | 207,716 |
| 2020-10-19 | 2020-10-15 | 27.100 | 7,085 | -567 | 0.00% | 192,000 |
| 2020-09-09 | 2020-09-07 | 23.556 | 7,652 | +64 | 0.00% | 180,247 |
| 2020-08-04 | 2020-07-31 | 22.595 | 7,588 | -9,274 | 0.00% | 171,450 |
| 2020-08-03 | 2020-07-30 | 22.346 | 16,862 | -2,530 | 0.00% | 376,794 |
| 2020-06-02 | 2020-05-29 | 19.076 | 19,392 | +330 | 0.00% | 369,919 |
| 2020-04-15 | 2020-04-09 | 18.533 | 19,062 | -4,973 | 0.00% | 353,274 |
| 2020-02-13 | 2020-02-11 | 22.225 | 24,035 | +2,486 | 0.00% | 534,178 |
| 2020-01-06 | 2020-01-02 | 24.650 | 21,549 | -276 | 0.00% | 531,187 |
| 2019-11-07 | 2019-11-05 | 23.383 | 21,825 | +8,288 | 0.00% | 510,341 |
| 2019-11-06 | 2019-11-04 | 23.890 | 13,537 | -5,525 | 0.00% | 323,400 |
| 2019-09-11 | 2019-09-09 | 22.534 | 19,062 | +138 | 0.00% | 429,536 |
| 2019-09-10 | 2019-09-06 | 22.570 | 18,924 | -1,645 | 0.00% | 427,116 |
| 2019-09-06 | 2019-09-04 | 22.060 | 20,569 | +1,645 | 0.00% | 453,744 |
| 2019-08-01 | 2019-07-30 | 24.940 | 18,924 | -5,485 | 0.00% | 471,967 |
| 2019-07-29 | 2019-07-25 | 25.305 | 24,409 | +5,485 | 0.00% | 617,663 |
| 2019-07-23 | 2019-07-19 | 26.216 | 18,924 | -5,485 | 0.00% | 496,117 |
| 2019-07-15 | 2019-07-11 | 26.867 | 24,409 | +591 | 0.00% | 655,786 |
| 2019-07-12 | 2019-07-10 | 27.091 | 23,818 | +5,352 | 0.00% | 645,248 |
| 2019-06-25 | 2019-06-21 | 24.924 | 18,466 | -5,352 | 0.00% | 460,238 |
| 2019-06-04 | 2019-05-31 | 24.101 | 23,818 | +294 | 0.00% | 574,026 |
| 2019-05-30 | 2019-05-28 | 24.441 | 23,524 | +5,287 | 0.00% | 574,951 |
| 2019-05-28 | 2019-05-24 | 24.517 | 18,237 | +3,964 | 0.00% | 447,111 |
| 2019-05-27 | 2019-05-23 | 24.706 | 14,273 | +5,286 | 0.00% | 352,627 |
| 2019-04-12 | 2019-04-10 | 27.052 | 8,987 | +1,586 | 0.00% | 243,113 |
| 2019-04-11 | 2019-04-09 | 27.733 | 7,401 | -2,643 | 0.00% | 205,249 |
| 2019-04-10 | 2019-04-08 | 27.430 | 10,044 | +2,643 | 0.00% | 275,506 |
| 2019-04-08 | 2019-04-03 | 28.641 | 7,401 | -5,286 | 0.00% | 211,969 |
| 2019-04-04 | 2019-04-02 | 28.338 | 12,687 | -1,057 | 0.00% | 359,524 |
| 2019-04-03 | 2019-04-01 | 27.619 | 13,744 | +1,057 | 0.00% | 379,597 |
| 2018-11-22 | 2018-11-20 | 21.944 | 12,687 | +1,057 | 0.00% | 278,403 |
| 2018-10-22 | 2018-10-18 | 23.684 | 11,630 | -1,057 | 0.00% | 275,449 |
| 2018-09-17 | 2018-09-13 | 23.329 | 12,687 | +218 | 0.00% | 295,969 |
| 2018-05-31 | 2018-05-29 | 22.331 | 12,469 | +152 | 0.00% | 278,439 |
| 2017-11-22 | 2017-11-20 | 19.291 | 12,317 | -641 | 0.00% | 237,604 |
| 2017-09-15 | 2017-09-13 | 21.593 | 12,958 | +95 | 0.00% | 279,801 |
| 2017-07-07 | 2017-07-05 | 22.025 | 12,863 | -8,660 | 0.00% | 283,305 |
| 2017-07-06 | 2017-07-04 | 22.182 | 21,523 | -5,094 | 0.00% | 477,420 |
| 2017-06-01 | 2017-05-29 | 22.377 | 26,617 | +278 | 0.00% | 595,606 |
| 2017-04-19 | 2017-04-13 | 22.099 | 26,339 | +8,570 | 0.00% | 582,070 |
| 2016-11-29 | 2016-11-25 | 20.393 | 17,769 | +2,772 | 0.00% | 362,365 |
| 2016-11-11 | 2016-11-09 | 20.353 | 14,997 | +2,269 | 0.00% | 305,241 |
| 2016-10-28 | 2016-10-26 | 20.592 | 12,728 | +252 | 0.00% | 262,089 |
| 2016-09-05 | 2016-09-01 | 22.158 | 12,476 | +78 | 0.00% | 276,447 |
| 2016-07-27 | 2016-07-25 | 22.198 | 12,398 | -251 | 0.00% | 275,214 |
| 2016-07-04 | 2016-06-29 | 19.942 | 12,649 | -9,518 | 0.00% | 252,252 |
| 2016-06-29 | 2016-06-27 | 20.681 | 22,167 | -4,007 | 0.00% | 458,438 |
| 2016-05-27 | 2016-05-25 | 21.358 | 26,174 | +243 | 0.00% | 559,032 |
| 2016-02-26 | 2016-02-24 | 23.333 | 25,931 | -4,963 | 0.00% | 605,047 |
| 2015-09-08 | 2015-09-04 | 22.609 | 30,894 | +167 | 0.00% | 698,493 |
| 2015-08-03 | 2015-07-30 | 23.906 | 30,727 | +4,936 | 0.00% | 734,557 |
| 2015-05-28 | 2015-05-26 | 25.327 | 25,791 | +169 | 0.00% | 653,215 |
| 2015-05-21 | 2015-05-19 | 25.083 | 25,622 | -491 | 0.00% | 642,665 |
| 2015-01-02 | 2014-12-29 | 24.715 | 26,113 | -3,432 | 0.00% | 645,396 |
| 2014-12-29 | 2014-12-22 | 24.552 | 29,545 | +3,432 | 0.00% | 725,399 |
| 2014-10-13 | 2014-10-09 | 24.960 | 26,113 | -2,452 | 0.00% | 651,786 |
| 2014-10-08 | 2014-10-06 | 24.348 | 28,565 | +2,452 | 0.00% | 695,513 |
| 2014-09-02 | 2014-08-29 | 26.225 | 26,113 | +123 | 0.00% | 684,821 |
| 2014-08-20 | 2014-08-18 | 26.225 | 25,990 | -1,464 | 0.00% | 681,595 |
| 2014-07-22 | 2014-07-18 | 25.979 | 27,454 | -733 | 0.00% | 713,239 |
| 2014-07-18 | 2014-07-16 | 26.594 | 28,187 | -7,321 | 0.00% | 749,608 |
| 2014-07-02 | 2014-06-27 | 25.160 | 35,508 | -976 | 0.00% | 893,378 |
| 2014-06-17 | 2014-06-13 | 25.283 | 36,484 | +732 | 0.00% | 922,419 |
| 2014-06-16 | 2014-06-12 | 24.586 | 35,752 | +2,441 | 0.00% | 879,006 |
| 2014-06-04 | 2014-05-30 | 25.201 | 33,311 | -1,465 | 0.00% | 839,466 |
| 2014-05-26 | 2014-05-22 | 23.767 | 34,776 | -1,708 | 0.00% | 826,510 |
| 2014-05-14 | 2014-05-12 | 23.830 | 36,484 | +347 | 0.00% | 869,396 |
| 2014-04-10 | 2014-04-08 | 23.871 | 36,137 | -483 | 0.00% | 862,622 |
| 2014-03-28 | 2014-03-26 | 23.623 | 36,620 | -4,834 | 0.00% | 865,062 |
| 2014-03-27 | 2014-03-25 | 23.292 | 41,454 | -8,702 | 0.01% | 965,534 |
| 2014-03-21 | 2014-03-19 | 23.830 | 50,156 | +483 | 0.01% | 1,195,193 |
| 2014-03-19 | 2014-03-17 | 23.168 | 49,673 | -7,251 | 0.01% | 1,150,804 |
| 2014-03-18 | 2014-03-14 | 24.409 | 56,924 | +11,119 | 0.01% | 1,389,441 |
| 2014-03-17 | 2014-03-13 | 26.146 | 45,805 | +483 | 0.01% | 1,197,630 |
| 2014-03-14 | 2014-03-12 | 26.064 | 45,322 | -2,901 | 0.01% | 1,181,252 |
| 2014-03-12 | 2014-03-10 | 26.477 | 48,223 | +1,934 | 0.01% | 1,276,812 |
| 2014-03-11 | 2014-03-07 | 26.229 | 46,289 | +2,417 | 0.01% | 1,214,115 |
| 2014-03-05 | 2014-03-03 | 26.064 | 43,872 | -3,867 | 0.01% | 1,143,459 |
| 2014-03-04 | 2014-02-28 | 26.312 | 47,739 | +3,867 | 0.01% | 1,256,097 |
| 2014-03-03 | 2014-02-27 | 27.015 | 43,872 | -483 | 0.01% | 1,185,205 |
| 2014-02-24 | 2014-02-20 | 26.891 | 44,355 | -967 | 0.01% | 1,192,748 |
| 2014-02-21 | 2014-02-19 | 26.643 | 45,322 | +967 | 0.01% | 1,207,502 |
| 2014-02-20 | 2014-02-18 | 27.098 | 44,355 | -3,868 | 0.01% | 1,201,923 |
| 2014-02-19 | 2014-02-17 | 27.470 | 48,223 | +7,252 | 0.01% | 1,324,693 |
| 2014-02-18 | 2014-02-14 | 27.222 | 40,971 | +2,901 | 0.01% | 1,115,309 |
| 2014-02-12 | 2014-02-10 | 27.884 | 38,070 | -1,934 | 0.00% | 1,061,538 |
| 2014-02-04 | 2014-01-28 | 27.470 | 40,004 | -4,835 | 0.00% | 1,098,915 |
| 2014-01-29 | 2014-01-27 | 26.560 | 44,839 | +4,835 | 0.01% | 1,190,923 |
| 2014-01-28 | 2014-01-24 | 26.850 | 40,004 | -3,626 | 0.00% | 1,074,091 |
| 2014-01-24 | 2014-01-22 | 28.091 | 43,630 | +4,834 | 0.01% | 1,225,597 |
| 2014-01-23 | 2014-01-21 | 28.794 | 38,796 | +4,835 | 0.00% | 1,117,092 |
| 2014-01-22 | 2014-01-20 | 28.422 | 33,961 | +11,119 | 0.00% | 965,228 |
| 2014-01-20 | 2014-01-16 | 28.918 | 22,842 | -4,835 | 0.00% | 660,548 |
| 2014-01-16 | 2014-01-14 | 28.298 | 27,677 | -7,251 | 0.00% | 783,191 |
| 2014-01-15 | 2014-01-13 | 29.290 | 34,928 | +10,877 | 0.00% | 1,023,057 |
| 2014-01-14 | 2014-01-10 | 27.015 | 24,051 | +5,318 | 0.00% | 649,739 |
| 2014-01-10 | 2014-01-08 | 27.594 | 18,733 | -7,735 | 0.00% | 516,923 |
| 2014-01-09 | 2014-01-07 | 26.725 | 26,468 | +3,384 | 0.00% | 707,370 |
| 2014-01-08 | 2014-01-06 | 27.884 | 23,084 | -8,218 | 0.00% | 643,671 |
| 2014-01-07 | 2014-01-03 | 26.891 | 31,302 | +2,417 | 0.00% | 841,741 |
| 2014-01-06 | 2014-01-02 | 26.519 | 28,885 | -6,768 | 0.00% | 765,990 |
| 2014-01-03 | 2013-12-31 | 22.795 | 35,653 | +4,592 | 0.00% | 812,719 |
| 2014-01-02 | 2013-12-27 | 21.140 | 31,061 | +3,143 | 0.00% | 656,643 |
| 2013-12-30 | 2013-12-24 | 21.140 | 27,918 | +10,635 | 0.00% | 590,198 |
| 2013-12-23 | 2013-12-19 | 21.140 | 17,283 | 0.00% | 365,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy