History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 408,229 | +0 | 0.02% | 2,971,907 |
| 2025-10-13 | 2025-10-09 | 7.340 | 408,229 | +0 | 0.02% | 2,996,401 |
| 2025-10-10 | 2025-10-08 | 7.180 | 408,229 | +0 | 0.02% | 2,931,084 |
| 2025-10-09 | 2025-10-06 | 7.220 | 408,229 | +0 | 0.02% | 2,947,413 |
| 2025-10-08 | 2025-10-03 | 7.250 | 408,229 | +50,000 | 0.02% | 2,959,660 |
| 2025-10-06 | 2025-10-02 | 7.300 | 358,229 | +6,000 | 0.02% | 2,615,072 |
| 2025-09-12 | 2025-09-10 | 7.620 | 352,229 | +50,000 | 0.02% | 2,683,985 |
| 2025-09-09 | 2025-09-05 | 7.579 | 302,229 | +4,357 | 0.02% | 2,290,675 |
| 2025-09-02 | 2025-08-29 | 8.127 | 297,872 | +7,885 | 0.02% | 2,420,856 |
| 2025-08-22 | 2025-08-20 | 9.446 | 289,987 | -5,914 | 0.02% | 2,739,270 |
| 2025-08-15 | 2025-08-13 | 8.797 | 295,901 | -24,639 | 0.02% | 2,602,988 |
| 2025-07-23 | 2025-07-21 | 8.756 | 320,540 | -49,279 | 0.02% | 2,806,724 |
| 2025-07-16 | 2025-07-14 | 8.330 | 369,819 | -20,205 | 0.02% | 3,080,627 |
| 2025-05-29 | 2025-05-27 | 7.978 | 390,024 | -39,423 | 0.02% | 3,111,609 |
| 2025-05-28 | 2025-05-26 | 7.947 | 429,447 | +8,355 | 0.02% | 3,412,794 |
| 2025-05-23 | 2025-05-21 | 7.750 | 421,092 | -28,992 | 0.02% | 3,263,609 |
| 2025-05-22 | 2025-05-20 | 7.688 | 450,084 | -19,329 | 0.03% | 3,460,363 |
| 2025-05-15 | 2025-05-13 | 7.637 | 469,413 | -28,992 | 0.03% | 3,584,683 |
| 2025-05-14 | 2025-05-12 | 7.285 | 498,405 | -38,656 | 0.03% | 3,630,733 |
| 2025-04-14 | 2025-04-10 | 6.860 | 537,061 | -19,328 | 0.03% | 3,684,482 |
| 2025-04-09 | 2025-04-07 | 5.826 | 556,389 | +15,462 | 0.03% | 3,241,352 |
| 2025-03-12 | 2025-03-10 | 7.461 | 540,927 | -966 | 0.03% | 4,035,647 |
| 2025-02-17 | 2025-02-13 | 6.912 | 541,893 | +5,798 | 0.03% | 3,745,668 |
| 2025-01-15 | 2025-01-13 | 6.829 | 536,095 | +9,664 | 0.03% | 3,661,213 |
| 2025-01-02 | 2024-12-27 | 7.129 | 526,431 | +967 | 0.03% | 3,753,185 |
| 2024-12-30 | 2024-12-24 | 7.036 | 525,464 | +6,765 | 0.03% | 3,697,355 |
| 2024-12-20 | 2024-12-18 | 6.954 | 518,699 | +1,932 | 0.03% | 3,606,816 |
| 2024-11-18 | 2024-11-14 | 7.129 | 516,767 | +108,238 | 0.03% | 3,684,285 |
| 2024-11-15 | 2024-11-13 | 7.388 | 408,529 | +11,597 | 0.02% | 3,018,286 |
| 2024-10-22 | 2024-10-18 | 7.792 | 396,932 | -29,475 | 0.02% | 3,092,790 |
| 2024-10-09 | 2024-10-07 | 8.795 | 426,407 | -603 | 0.02% | 3,750,443 |
| 2024-10-02 | 2024-09-27 | 8.661 | 427,010 | -34,791 | 0.02% | 3,698,306 |
| 2024-09-24 | 2024-09-20 | 8.071 | 461,801 | -9,664 | 0.03% | 3,727,252 |
| 2024-09-11 | 2024-09-09 | 6.716 | 471,465 | +9,664 | 0.03% | 3,166,164 |
| 2024-09-09 | 2024-09-04 | 6.983 | 461,801 | +6,712 | 0.03% | 3,224,590 |
| 2024-09-04 | 2024-09-02 | 7.161 | 455,089 | -33,333 | 0.03% | 3,258,958 |
| 2024-09-03 | 2024-08-30 | 7.350 | 488,422 | -74,284 | 0.03% | 3,589,974 |
| 2024-09-02 | 2024-08-29 | 7.529 | 562,706 | -123,807 | 0.03% | 4,236,417 |
| 2024-08-27 | 2024-08-23 | 8.085 | 686,513 | -39,999 | 0.04% | 5,550,569 |
| 2024-08-12 | 2024-08-08 | 7.623 | 726,512 | -11,428 | 0.04% | 5,538,312 |
| 2024-07-30 | 2024-07-26 | 6.836 | 737,940 | -31,428 | 0.04% | 5,044,290 |
| 2024-07-29 | 2024-07-25 | 6.857 | 769,368 | -42,380 | 0.04% | 5,275,278 |
| 2024-07-26 | 2024-07-24 | 6.920 | 811,748 | -46,190 | 0.05% | 5,617,003 |
| 2024-07-25 | 2024-07-23 | 7.025 | 857,938 | -11,905 | 0.05% | 6,026,707 |
| 2024-07-24 | 2024-07-22 | 7.172 | 869,843 | -39,999 | 0.05% | 6,238,204 |
| 2024-07-08 | 2024-07-04 | 7.812 | 909,842 | +41,904 | 0.05% | 7,107,829 |
| 2024-07-05 | 2024-07-03 | 7.770 | 867,938 | +41,904 | 0.05% | 6,744,014 |
| 2024-07-04 | 2024-07-02 | 7.707 | 826,034 | +41,904 | 0.05% | 6,366,372 |
| 2024-07-03 | 2024-06-28 | 7.896 | 784,130 | +27,619 | 0.05% | 6,191,615 |
| 2024-07-02 | 2024-06-27 | 7.749 | 756,511 | +41,903 | 0.04% | 5,862,322 |
| 2024-06-28 | 2024-06-26 | 7.959 | 714,608 | +36,666 | 0.04% | 5,687,679 |
| 2024-06-26 | 2024-06-24 | 8.295 | 677,942 | -78,569 | 0.04% | 5,623,642 |
| 2024-06-14 | 2024-06-12 | 8.957 | 756,511 | -80,951 | 0.04% | 6,775,827 |
| 2024-06-13 | 2024-06-11 | 8.978 | 837,462 | -49,523 | 0.05% | 7,518,466 |
| 2024-06-04 | 2024-05-31 | 9.419 | 886,985 | +476 | 0.05% | 8,354,236 |
| 2024-06-03 | 2024-05-30 | 9.618 | 886,509 | +78,570 | 0.05% | 8,526,615 |
| 2024-05-31 | 2024-05-29 | 9.828 | 807,939 | +952 | 0.05% | 7,940,584 |
| 2024-05-27 | 2024-05-23 | 10.040 | 806,987 | -9,523 | 0.05% | 8,102,238 |
| 2024-05-24 | 2024-05-22 | 10.072 | 816,510 | +11,256 | 0.05% | 8,223,930 |
| 2024-05-23 | 2024-05-21 | 9.912 | 805,254 | +939 | 0.05% | 7,981,956 |
| 2024-05-20 | 2024-05-16 | 9.497 | 804,315 | +470 | 0.05% | 7,638,671 |
| 2024-04-24 | 2024-04-22 | 7.985 | 803,845 | +28,177 | 0.05% | 6,418,896 |
| 2024-04-23 | 2024-04-19 | 7.943 | 775,668 | +27,238 | 0.05% | 6,160,862 |
| 2024-03-26 | 2024-03-22 | 9.082 | 748,430 | -24,420 | 0.04% | 6,797,152 |
| 2024-02-20 | 2024-02-16 | 10.470 | 772,850 | +49,834 | 0.05% | 8,092,024 |
| 2024-02-02 | 2024-01-31 | 9.890 | 723,016 | +21,088 | 0.05% | 7,150,588 |
| 2024-02-01 | 2024-01-30 | 10.243 | 701,928 | +45,691 | 0.04% | 7,189,674 |
| 2024-01-31 | 2024-01-29 | 10.118 | 656,237 | +52,720 | 0.04% | 6,639,518 |
| 2024-01-30 | 2024-01-26 | 10.357 | 603,517 | +81,716 | 0.04% | 6,250,360 |
| 2024-01-29 | 2024-01-25 | 10.596 | 521,801 | +29,436 | 0.03% | 5,528,772 |
| 2024-01-26 | 2024-01-24 | 10.664 | 492,365 | +68,975 | 0.03% | 5,250,502 |
| 2024-01-25 | 2024-01-23 | 10.391 | 423,390 | +27,239 | 0.03% | 4,399,319 |
| 2024-01-23 | 2024-01-19 | 10.584 | 396,151 | -61,507 | 0.02% | 4,192,932 |
| 2024-01-12 | 2024-01-10 | 10.664 | 457,658 | -8,787 | 0.03% | 4,880,392 |
| 2023-09-29 | 2023-09-27 | 8.706 | 466,445 | -17,573 | 0.03% | 4,061,028 |
| 2023-09-25 | 2023-09-21 | 7.580 | 484,018 | +1,757 | 0.03% | 3,668,680 |
| 2023-09-20 | 2023-09-18 | 8.058 | 482,261 | +2,636 | 0.03% | 3,885,881 |
| 2023-09-11 | 2023-09-06 | 8.790 | 479,625 | +5,787 | 0.03% | 4,215,720 |
| 2023-09-05 | 2023-08-31 | 8.490 | 473,838 | +7,378 | 0.03% | 4,022,933 |
| 2023-09-04 | 2023-08-30 | 8.767 | 466,460 | -90,279 | 0.03% | 4,089,258 |
| 2023-08-18 | 2023-08-16 | 10.172 | 556,739 | -17,361 | 0.04% | 5,663,146 |
| 2023-08-17 | 2023-08-15 | 10.160 | 574,100 | -8,681 | 0.04% | 5,833,129 |
| 2023-08-14 | 2023-08-10 | 10.656 | 582,781 | +6,076 | 0.04% | 6,210,014 |
| 2023-08-11 | 2023-08-09 | 10.621 | 576,705 | -17,361 | 0.04% | 6,125,338 |
| 2023-08-09 | 2023-08-07 | 10.679 | 594,066 | -8,681 | 0.04% | 6,343,952 |
| 2023-08-08 | 2023-08-04 | 10.840 | 602,747 | +52,084 | 0.04% | 6,533,864 |
| 2023-08-02 | 2023-07-31 | 11.059 | 550,663 | +52,085 | 0.04% | 6,089,794 |
| 2023-07-24 | 2023-07-20 | 9.953 | 498,578 | +434 | 0.03% | 4,962,406 |
| 2023-07-20 | 2023-07-18 | 10.253 | 498,144 | +6,510 | 0.03% | 5,107,288 |
| 2023-07-18 | 2023-07-13 | 10.184 | 491,634 | +6,945 | 0.03% | 5,006,562 |
| 2023-07-11 | 2023-07-07 | 9.884 | 484,689 | -21,702 | 0.03% | 4,790,666 |
| 2023-07-10 | 2023-07-06 | 10.011 | 506,391 | +1,736 | 0.03% | 5,069,337 |
| 2023-07-05 | 2023-07-03 | 10.886 | 504,655 | -34,723 | 0.03% | 5,493,787 |
| 2023-07-04 | 2023-06-30 | 10.656 | 539,378 | -17,361 | 0.03% | 5,747,519 |
| 2023-07-03 | 2023-06-29 | 10.460 | 556,739 | -32,553 | 0.04% | 5,823,485 |
| 2023-06-29 | 2023-06-27 | 11.301 | 589,292 | -26,042 | 0.04% | 6,659,552 |
| 2023-06-28 | 2023-06-26 | 11.186 | 615,334 | -36,459 | 0.04% | 6,882,965 |
| 2023-06-27 | 2023-06-23 | 11.048 | 651,793 | +8,681 | 0.04% | 7,200,684 |
| 2023-06-20 | 2023-06-16 | 12.349 | 643,112 | -67,709 | 0.04% | 7,941,944 |
| 2023-06-16 | 2023-06-14 | 11.105 | 710,821 | +6,944 | 0.05% | 7,893,738 |
| 2023-06-15 | 2023-06-13 | 11.059 | 703,877 | +6,077 | 0.04% | 7,784,190 |
| 2023-06-14 | 2023-06-12 | 11.059 | 697,800 | -33,855 | 0.04% | 7,716,985 |
| 2023-06-13 | 2023-06-09 | 10.829 | 731,655 | +5,642 | 0.05% | 7,922,817 |
| 2023-06-12 | 2023-06-08 | 10.656 | 726,013 | +3,039 | 0.05% | 7,736,269 |
| 2023-06-09 | 2023-06-07 | 10.368 | 722,974 | +6,076 | 0.05% | 7,495,673 |
| 2023-06-08 | 2023-06-06 | 10.460 | 716,898 | +6,077 | 0.05% | 7,498,746 |
| 2023-06-07 | 2023-06-05 | 10.495 | 710,821 | +6,076 | 0.05% | 7,459,746 |
| 2023-06-06 | 2023-06-02 | 10.656 | 704,745 | -7,813 | 0.04% | 7,509,641 |
| 2023-06-05 | 2023-06-01 | 10.437 | 712,558 | +13,021 | 0.05% | 7,436,933 |
| 2023-06-02 | 2023-05-31 | 10.483 | 699,537 | +6,077 | 0.04% | 7,333,267 |
| 2023-06-01 | 2023-05-30 | 10.564 | 693,460 | +6,076 | 0.04% | 7,325,482 |
| 2023-05-31 | 2023-05-29 | 10.552 | 687,384 | +8,681 | 0.04% | 7,253,378 |
| 2023-05-30 | 2023-05-25 | 10.783 | 678,703 | +1,736 | 0.04% | 7,318,146 |
| 2023-05-24 | 2023-05-22 | 12.277 | 676,967 | +25,221 | 0.04% | 8,310,918 |
| 2023-05-23 | 2023-05-19 | 12.205 | 651,746 | +8,357 | 0.04% | 7,954,496 |
| 2023-05-22 | 2023-05-18 | 12.444 | 643,389 | +2,507 | 0.04% | 8,006,470 |
| 2023-05-18 | 2023-05-16 | 12.588 | 640,882 | +8,357 | 0.04% | 8,067,295 |
| 2023-05-17 | 2023-05-15 | 12.995 | 632,525 | +8,358 | 0.04% | 8,219,429 |
| 2023-05-11 | 2023-05-09 | 13.330 | 624,167 | +13,371 | 0.04% | 8,319,938 |
| 2023-05-03 | 2023-04-28 | 13.282 | 610,796 | +1,672 | 0.04% | 8,112,473 |
| 2023-04-27 | 2023-04-25 | 13.019 | 609,124 | +10,029 | 0.04% | 7,929,919 |
| 2023-04-24 | 2023-04-20 | 13.425 | 599,095 | +25,071 | 0.04% | 8,043,085 |
| 2023-04-21 | 2023-04-19 | 13.210 | 574,024 | +15,044 | 0.04% | 7,582,864 |
| 2023-04-20 | 2023-04-18 | 14.191 | 558,980 | +37,607 | 0.04% | 7,932,591 |
| 2023-04-12 | 2023-04-06 | 14.359 | 521,373 | +1,672 | 0.03% | 7,486,243 |
| 2023-04-11 | 2023-04-04 | 14.215 | 519,701 | +1,671 | 0.03% | 7,387,613 |
| 2023-04-04 | 2023-03-31 | 14.598 | 518,030 | +2,508 | 0.03% | 7,562,212 |
| 2023-04-03 | 2023-03-30 | 14.933 | 515,522 | +72,708 | 0.03% | 7,698,319 |
| 2023-03-31 | 2023-03-29 | 14.766 | 442,814 | -3,343 | 0.03% | 6,538,387 |
| 2023-03-30 | 2023-03-28 | 15.603 | 446,157 | -14,207 | 0.03% | 6,961,445 |
| 2023-03-23 | 2023-03-21 | 15.172 | 460,364 | +2,507 | 0.03% | 6,984,812 |
| 2023-03-20 | 2023-03-16 | 15.771 | 457,857 | -20,893 | 0.03% | 7,220,701 |
| 2023-03-17 | 2023-03-15 | 16.417 | 478,750 | +418 | 0.03% | 7,859,538 |
| 2023-03-16 | 2023-03-14 | 16.010 | 478,332 | +417 | 0.03% | 7,658,076 |
| 2023-03-09 | 2023-03-07 | 16.201 | 477,915 | -12,953 | 0.03% | 7,742,896 |
| 2023-03-08 | 2023-03-06 | 16.058 | 490,868 | -15,044 | 0.03% | 7,882,271 |
| 2023-03-07 | 2023-03-03 | 16.058 | 505,912 | -67,694 | 0.03% | 8,123,845 |
| 2023-03-06 | 2023-03-02 | 15.914 | 573,606 | -15,461 | 0.04% | 9,128,501 |
| 2023-03-03 | 2023-03-01 | 16.154 | 589,067 | -202,664 | 0.04% | 9,515,521 |
| 2023-03-02 | 2023-02-28 | 15.507 | 791,731 | -45,130 | 0.05% | 12,277,693 |
| 2023-02-24 | 2023-02-22 | 15.819 | 836,861 | +2,090 | 0.06% | 13,237,894 |
| 2023-02-16 | 2023-02-14 | 17.446 | 834,771 | +2,507 | 0.06% | 14,563,273 |
| 2023-02-10 | 2023-02-08 | 18.212 | 832,264 | -8,357 | 0.06% | 15,156,882 |
| 2023-01-30 | 2023-01-26 | 18.068 | 840,621 | +8,357 | 0.06% | 15,188,375 |
| 2023-01-26 | 2023-01-19 | 17.470 | 832,264 | -9,193 | 0.06% | 14,539,454 |
| 2023-01-20 | 2023-01-18 | 17.135 | 841,457 | +1,671 | 0.06% | 14,418,134 |
| 2023-01-13 | 2023-01-11 | 17.111 | 839,786 | +1,672 | 0.06% | 14,369,405 |
| 2023-01-12 | 2023-01-10 | 17.183 | 838,114 | +4,179 | 0.06% | 14,400,967 |
| 2023-01-04 | 2022-12-30 | 16.800 | 833,935 | +1,671 | 0.06% | 14,009,848 |
| 2022-12-13 | 2022-12-09 | 17.326 | 832,264 | +4,179 | 0.06% | 14,419,951 |
| 2022-12-08 | 2022-12-06 | 16.513 | 828,085 | +4,178 | 0.05% | 13,673,765 |
| 2022-11-09 | 2022-11-07 | 15.890 | 823,907 | -6,686 | 0.05% | 13,092,132 |
| 2022-10-26 | 2022-10-24 | 15.412 | 830,593 | -30,504 | 0.05% | 12,800,834 |
| 2022-10-24 | 2022-10-20 | 16.177 | 861,097 | -9,193 | 0.06% | 13,930,378 |
| 2022-10-19 | 2022-10-17 | 15.412 | 870,290 | -25,489 | 0.06% | 13,412,631 |
| 2022-10-18 | 2022-10-14 | 15.268 | 895,779 | -108,645 | 0.06% | 13,676,837 |
| 2022-10-17 | 2022-10-13 | 13.952 | 1,004,424 | -61,009 | 0.07% | 14,013,601 |
| 2022-10-14 | 2022-10-12 | 14.048 | 1,065,433 | -106,137 | 0.07% | 14,966,780 |
| 2022-10-07 | 2022-10-05 | 15.675 | 1,171,570 | +521 | 0.08% | 18,364,270 |
| 2022-10-03 | 2022-09-29 | 14.885 | 1,171,049 | -100,287 | 0.08% | 17,431,292 |
| 2022-09-26 | 2022-09-22 | 17.733 | 1,271,336 | +417 | 0.08% | 22,544,607 |
| 2022-09-16 | 2022-09-14 | 18.164 | 1,270,919 | +836 | 0.08% | 23,084,675 |
| 2022-09-13 | 2022-09-08 | 19.031 | 1,270,083 | +22,709 | 0.08% | 24,170,335 |
| 2022-09-09 | 2022-09-07 | 18.909 | 1,247,374 | +821 | 0.08% | 23,586,198 |
| 2022-09-07 | 2022-09-05 | 18.836 | 1,246,553 | -7,387 | 0.08% | 23,479,551 |
| 2022-09-02 | 2022-08-31 | 21.053 | 1,253,940 | -9,029 | 0.08% | 26,399,156 |
| 2022-09-01 | 2022-08-30 | 20.151 | 1,262,969 | -28,727 | 0.09% | 25,450,583 |
| 2022-08-31 | 2022-08-29 | 19.908 | 1,291,696 | +821 | 0.09% | 25,714,727 |
| 2022-08-23 | 2022-08-19 | 20.273 | 1,290,875 | +410 | 0.09% | 26,170,201 |
| 2022-08-18 | 2022-08-16 | 20.273 | 1,290,465 | +3,283 | 0.09% | 26,161,889 |
| 2022-08-16 | 2022-08-12 | 19.079 | 1,287,182 | -16,416 | 0.09% | 24,558,467 |
| 2022-08-09 | 2022-08-05 | 19.201 | 1,303,598 | -256 | 0.09% | 25,030,495 |
| 2022-07-06 | 2022-07-04 | 20.468 | 1,303,854 | -6,156 | 0.09% | 26,687,494 |
| 2022-06-29 | 2022-06-27 | 21.467 | 1,310,010 | +32,832 | 0.09% | 28,122,250 |
| 2022-06-27 | 2022-06-23 | 21.321 | 1,277,178 | +340,626 | 0.09% | 27,230,714 |
| 2022-06-24 | 2022-06-22 | 20.346 | 936,552 | +36,936 | 0.06% | 19,055,393 |
| 2022-06-23 | 2022-06-21 | 20.736 | 899,616 | +41,039 | 0.06% | 18,654,614 |
| 2022-06-22 | 2022-06-20 | 20.834 | 858,577 | +57,455 | 0.06% | 17,887,305 |
| 2022-06-16 | 2022-06-14 | 21.857 | 801,122 | -2,462 | 0.05% | 17,510,181 |
| 2022-05-31 | 2022-05-27 | 21.516 | 803,584 | +36,935 | 0.05% | 17,289,862 |
| 2022-05-30 | 2022-05-26 | 21.418 | 766,649 | +16,416 | 0.05% | 16,420,447 |
| 2022-05-25 | 2022-05-23 | 22.508 | 750,233 | +20,886 | 0.05% | 16,886,286 |
| 2022-05-11 | 2022-05-06 | 21.505 | 729,347 | +8,379 | 0.05% | 15,684,949 |
| 2022-05-03 | 2022-04-28 | 22.658 | 720,968 | -1,596 | 0.05% | 16,336,012 |
| 2022-04-22 | 2022-04-20 | 22.508 | 722,564 | +7,979 | 0.05% | 16,263,510 |
| 2022-04-19 | 2022-04-13 | 22.558 | 714,585 | +17,555 | 0.05% | 16,119,740 |
| 2022-04-14 | 2022-04-12 | 22.257 | 697,030 | +31,917 | 0.05% | 15,514,081 |
| 2022-04-12 | 2022-04-08 | 21.932 | 665,113 | +63,835 | 0.05% | 14,586,971 |
| 2022-04-11 | 2022-04-07 | 22.433 | 601,278 | +8,777 | 0.04% | 13,488,386 |
| 2022-04-08 | 2022-04-06 | 22.533 | 592,501 | +9,576 | 0.04% | 13,350,896 |
| 2022-04-07 | 2022-04-04 | 22.759 | 582,925 | +39,896 | 0.04% | 13,266,616 |
| 2022-03-29 | 2022-03-25 | 21.054 | 543,029 | +798 | 0.04% | 11,433,098 |
| 2022-03-22 | 2022-03-18 | 21.480 | 542,231 | +31,918 | 0.04% | 11,647,341 |
| 2022-03-17 | 2022-03-15 | 19.024 | 510,313 | -220,231 | 0.04% | 9,708,230 |
| 2022-03-11 | 2022-03-09 | 21.255 | 730,544 | -79,793 | 0.05% | 15,527,583 |
| 2022-02-28 | 2022-02-24 | 23.686 | 810,337 | -41,892 | 0.06% | 19,193,718 |
| 2022-02-24 | 2022-02-22 | 25.127 | 852,229 | +23,938 | 0.06% | 21,414,223 |
| 2022-02-22 | 2022-02-18 | 25.040 | 828,291 | +7,980 | 0.06% | 20,740,063 |
| 2022-02-16 | 2022-02-14 | 24.814 | 820,311 | +27,927 | 0.06% | 20,355,199 |
| 2022-02-09 | 2022-02-07 | 24.914 | 792,384 | +63,835 | 0.05% | 19,741,662 |
| 2022-02-07 | 2022-01-31 | 24.413 | 728,549 | +10,373 | 0.05% | 17,786,044 |
| 2022-02-04 | 2022-01-27 | 24.664 | 718,176 | +68,623 | 0.05% | 17,712,816 |
| 2022-01-20 | 2022-01-18 | 24.939 | 649,553 | -1,596 | 0.05% | 16,199,414 |
| 2022-01-18 | 2022-01-14 | 25.754 | 651,149 | -26,731 | 0.05% | 16,769,644 |
| 2022-01-17 | 2022-01-13 | 26.944 | 677,880 | -7,979 | 0.05% | 18,265,136 |
| 2022-01-10 | 2022-01-06 | 23.561 | 685,859 | +4,787 | 0.05% | 16,159,366 |
| 2022-01-07 | 2022-01-05 | 24.313 | 681,072 | +31,519 | 0.05% | 16,558,706 |
| 2022-01-06 | 2022-01-04 | 24.388 | 649,553 | +31,917 | 0.05% | 15,841,236 |
| 2022-01-05 | 2022-01-03 | 24.463 | 617,636 | +31,918 | 0.04% | 15,109,290 |
| 2021-12-22 | 2021-12-20 | 25.378 | 585,718 | -33,513 | 0.04% | 14,864,326 |
| 2021-12-08 | 2021-12-06 | 26.506 | 619,231 | -45,483 | 0.04% | 16,413,254 |
| 2021-11-23 | 2021-11-19 | 30.892 | 664,714 | -127,670 | 0.05% | 20,534,465 |
| 2021-11-22 | 2021-11-18 | 26.381 | 792,384 | -41,492 | 0.05% | 20,903,520 |
| 2021-11-19 | 2021-11-17 | 24.789 | 833,876 | -32,716 | 0.06% | 20,670,901 |
| 2021-11-18 | 2021-11-16 | 23.912 | 866,592 | -40,695 | 0.06% | 20,721,667 |
| 2021-11-11 | 2021-11-09 | 22.984 | 907,287 | -1,595 | 0.06% | 20,853,342 |
| 2021-11-09 | 2021-11-05 | 23.260 | 908,882 | +797 | 0.06% | 21,140,590 |
| 2021-10-27 | 2021-10-25 | 24.839 | 908,085 | +798 | 0.06% | 22,555,985 |
| 2021-10-26 | 2021-10-22 | 24.288 | 907,287 | -47,078 | 0.06% | 22,035,865 |
| 2021-10-22 | 2021-10-20 | 23.937 | 954,365 | -38,551 | 0.07% | 22,844,387 |
| 2021-10-19 | 2021-10-15 | 23.461 | 992,916 | +1,197 | 0.07% | 23,294,317 |
| 2021-10-18 | 2021-10-12 | 23.034 | 991,719 | -2,792 | 0.07% | 22,843,665 |
| 2021-10-12 | 2021-10-08 | 22.959 | 994,511 | +17,155 | 0.07% | 22,833,196 |
| 2021-10-11 | 2021-10-07 | 22.032 | 977,356 | +399 | 0.07% | 21,532,938 |
| 2021-10-08 | 2021-10-06 | 21.681 | 976,957 | +12,368 | 0.07% | 21,181,328 |
| 2021-10-06 | 2021-10-04 | 21.606 | 964,589 | +51 | 0.07% | 20,840,647 |
| 2021-10-04 | 2021-09-29 | 20.578 | 964,538 | +1,596 | 0.07% | 19,848,337 |
| 2021-09-27 | 2021-09-23 | 22.533 | 962,942 | +47,876 | 0.07% | 21,698,087 |
| 2021-09-24 | 2021-09-21 | 21.230 | 915,066 | +106,165 | 0.06% | 19,426,630 |
| 2021-09-23 | 2021-09-20 | 21.380 | 808,901 | -108,918 | 0.06% | 17,294,421 |
| 2021-09-14 | 2021-09-10 | 45.877 | 917,819 | +248,391 | 0.06% | 42,106,895 |
| 2021-09-10 | 2021-09-08 | 45.986 | 669,428 | +5,330 | 0.06% | 30,784,005 |
| 2021-09-07 | 2021-09-03 | 46.419 | 664,098 | +57,736 | 0.06% | 30,826,462 |
| 2021-09-06 | 2021-09-02 | 45.033 | 606,362 | -866 | 0.06% | 27,306,249 |
| 2021-08-31 | 2021-08-27 | 41.655 | 607,228 | -723,138 | 0.06% | 25,294,354 |
| 2021-08-26 | 2021-08-24 | 41.655 | 1,330,366 | -1,444 | 0.13% | 55,416,991 |
| 2021-08-24 | 2021-08-20 | 41.829 | 1,331,810 | +867 | 0.13% | 55,707,815 |
| 2021-08-06 | 2021-08-04 | 40.530 | 1,330,943 | +127,018 | 0.13% | 53,942,620 |
| 2021-07-23 | 2021-07-21 | 40.789 | 1,203,925 | -1,155 | 0.12% | 49,107,414 |
| 2021-07-20 | 2021-07-16 | 41.222 | 1,205,080 | +57,736 | 0.12% | 49,676,336 |
| 2021-07-19 | 2021-07-15 | 41.915 | 1,147,344 | +1,154 | 0.11% | 48,091,214 |
| 2021-07-13 | 2021-07-09 | 41.136 | 1,146,190 | +98,151 | 0.11% | 47,149,485 |
| 2021-07-09 | 2021-07-07 | 40.703 | 1,048,039 | -11,547 | 0.10% | 42,658,151 |
| 2021-06-29 | 2021-06-25 | 40.703 | 1,059,586 | -14,434 | 0.10% | 43,128,147 |
| 2021-06-01 | 2021-05-28 | 40.183 | 1,074,020 | +103,924 | 0.10% | 43,157,579 |
| 2021-05-28 | 2021-05-26 | 41.380 | 970,096 | +9,783 | 0.09% | 40,142,514 |
| 2021-05-13 | 2021-05-11 | 40.943 | 960,313 | +57,153 | 0.09% | 39,317,633 |
| 2021-04-30 | 2021-04-28 | 40.768 | 903,160 | +57,153 | 0.09% | 36,819,622 |
| 2021-04-20 | 2021-04-16 | 40.680 | 846,007 | -91,445 | 0.08% | 34,415,622 |
| 2021-04-09 | 2021-04-07 | 40.768 | 937,452 | +31,434 | 0.09% | 38,217,622 |
| 2021-04-08 | 2021-04-01 | 41.467 | 906,018 | +57,154 | 0.09% | 37,570,232 |
| 2021-03-26 | 2021-03-24 | 39.980 | 848,864 | -572 | 0.08% | 33,937,748 |
| 2021-03-24 | 2021-03-22 | 41.205 | 849,436 | -60,582 | 0.08% | 35,000,986 |
| 2021-03-17 | 2021-03-15 | 39.718 | 910,018 | -6,287 | 0.09% | 36,143,861 |
| 2021-03-12 | 2021-03-10 | 39.543 | 916,305 | -6,573 | 0.09% | 36,233,242 |
| 2021-03-09 | 2021-03-05 | 39.805 | 922,878 | +57,154 | 0.09% | 36,735,368 |
| 2021-03-08 | 2021-03-04 | 39.980 | 865,724 | +18,003 | 0.08% | 34,611,814 |
| 2021-03-05 | 2021-03-03 | 40.068 | 847,721 | +571 | 0.08% | 33,966,213 |
| 2021-03-04 | 2021-03-02 | 39.718 | 847,150 | +572 | 0.08% | 33,646,886 |
| 2021-03-01 | 2021-02-25 | 40.068 | 846,578 | +571 | 0.08% | 33,920,416 |
| 2021-02-26 | 2021-02-24 | 39.455 | 846,007 | +317,201 | 0.08% | 33,379,452 |
| 2021-02-25 | 2021-02-23 | 40.593 | 528,806 | +127,452 | 0.05% | 21,465,602 |
| 2021-02-24 | 2021-02-22 | 39.718 | 401,354 | +280,623 | 0.04% | 15,940,875 |
| 2021-02-23 | 2021-02-19 | 40.505 | 120,731 | +1,714 | 0.01% | 4,890,221 |
| 2021-02-17 | 2021-02-11 | 42.517 | 119,017 | -45,151 | 0.01% | 5,060,273 |
| 2021-02-08 | 2021-02-04 | 41.030 | 164,168 | -88,873 | 0.02% | 6,735,814 |
| 2021-02-05 | 2021-02-03 | 32.824 | 253,041 | +27,434 | 0.02% | 8,305,818 |
| 2021-02-04 | 2021-02-02 | 30.899 | 225,607 | -22,862 | 0.02% | 6,971,111 |
| 2021-02-03 | 2021-02-01 | 29.605 | 248,469 | -6,858 | 0.02% | 7,355,823 |
| 2021-01-29 | 2021-01-27 | 28.905 | 255,327 | -10,288 | 0.02% | 7,380,155 |
| 2021-01-28 | 2021-01-26 | 27.785 | 265,615 | -6,858 | 0.03% | 7,380,092 |
| 2021-01-27 | 2021-01-25 | 28.730 | 272,473 | -10,288 | 0.03% | 7,828,081 |
| 2021-01-22 | 2021-01-20 | 28.380 | 282,761 | -31,434 | 0.03% | 8,024,705 |
| 2021-01-18 | 2021-01-14 | 27.365 | 314,195 | -25,719 | 0.03% | 8,597,946 |
| 2021-01-11 | 2021-01-07 | 27.960 | 339,914 | -22,861 | 0.03% | 9,503,959 |
| 2021-01-05 | 2020-12-31 | 29.745 | 362,775 | -17,146 | 0.04% | 10,790,585 |
| 2020-12-30 | 2020-12-28 | 29.220 | 379,921 | -22,862 | 0.04% | 11,101,163 |
| 2020-12-29 | 2020-12-24 | 30.619 | 402,783 | -51,438 | 0.04% | 12,332,976 |
| 2020-12-21 | 2020-12-17 | 29.393 | 454,221 | -4,858 | 0.04% | 13,350,984 |
| 2020-12-18 | 2020-12-16 | 29.076 | 459,079 | +3,803 | 0.04% | 13,347,985 |
| 2020-12-01 | 2020-11-27 | 30.346 | 455,276 | -1,417 | 0.04% | 13,815,744 |
| 2020-11-27 | 2020-11-25 | 30.064 | 456,693 | +2,834 | 0.04% | 13,729,826 |
| 2020-11-26 | 2020-11-24 | 30.734 | 453,859 | -69,433 | 0.04% | 13,948,907 |
| 2020-11-24 | 2020-11-20 | 31.052 | 523,292 | -11,619 | 0.05% | 16,249,045 |
| 2020-11-20 | 2020-11-18 | 30.769 | 534,911 | -99,757 | 0.05% | 16,458,835 |
| 2020-11-19 | 2020-11-17 | 30.875 | 634,668 | +850 | 0.06% | 19,595,472 |
| 2020-11-18 | 2020-11-16 | 30.875 | 633,818 | +51,012 | 0.06% | 19,569,228 |
| 2020-11-12 | 2020-11-10 | 29.323 | 582,806 | -17,004 | 0.06% | 17,089,373 |
| 2020-11-11 | 2020-11-09 | 30.416 | 599,810 | -42,510 | 0.06% | 18,244,083 |
| 2020-11-10 | 2020-11-06 | 29.287 | 642,320 | -3,117 | 0.06% | 18,811,811 |
| 2020-11-03 | 2020-10-30 | 28.511 | 645,437 | -14,170 | 0.06% | 18,402,054 |
| 2020-10-16 | 2020-10-14 | 28.299 | 659,607 | +40,243 | 0.06% | 18,666,406 |
| 2020-10-15 | 2020-10-12 | 26.782 | 619,364 | -7,935 | 0.06% | 16,587,801 |
| 2020-10-14 | 2020-10-09 | 26.747 | 627,299 | +117,043 | 0.06% | 16,778,181 |
| 2020-10-12 | 2020-10-08 | 26.958 | 510,256 | +45,344 | 0.05% | 13,755,696 |
| 2020-10-09 | 2020-10-07 | 24.594 | 464,912 | +77,652 | 0.05% | 11,434,169 |
| 2020-09-22 | 2020-09-18 | 25.229 | 387,260 | -11,903 | 0.04% | 9,770,342 |
| 2020-09-17 | 2020-09-15 | 24.700 | 399,163 | +85,020 | 0.04% | 9,859,375 |
| 2020-09-15 | 2020-09-11 | 24.136 | 314,143 | +56,680 | 0.03% | 7,582,014 |
| 2020-09-14 | 2020-09-10 | 24.665 | 257,463 | -17,854 | 0.03% | 6,350,283 |
| 2020-09-09 | 2020-09-07 | 23.556 | 275,317 | +2,294 | 0.03% | 6,485,245 |
| 2020-09-07 | 2020-09-03 | 23.627 | 273,023 | -3,373 | 0.03% | 6,450,638 |
| 2020-08-31 | 2020-08-27 | 22.951 | 276,396 | +168,623 | 0.03% | 6,343,469 |
| 2020-07-27 | 2020-07-23 | 20.282 | 107,773 | -281 | 0.01% | 2,185,849 |
| 2020-07-23 | 2020-07-21 | 20.353 | 108,054 | -14,614 | 0.01% | 2,199,238 |
| 2020-07-22 | 2020-07-20 | 19.428 | 122,668 | +8,993 | 0.01% | 2,383,193 |
| 2020-07-20 | 2020-07-16 | 19.926 | 113,675 | -23,888 | 0.01% | 2,265,105 |
| 2020-07-17 | 2020-07-15 | 19.855 | 137,563 | -32,038 | 0.01% | 2,731,311 |
| 2020-07-16 | 2020-07-14 | 20.211 | 169,601 | -16,862 | 0.02% | 3,427,773 |
| 2020-07-15 | 2020-07-13 | 20.318 | 186,463 | -22,483 | 0.02% | 3,788,473 |
| 2020-07-14 | 2020-07-10 | 20.282 | 208,946 | -11,242 | 0.02% | 4,237,837 |
| 2020-07-13 | 2020-07-09 | 20.460 | 220,188 | -11,242 | 0.02% | 4,505,021 |
| 2020-07-10 | 2020-07-08 | 20.709 | 231,430 | -1,967 | 0.02% | 4,792,675 |
| 2020-07-09 | 2020-07-07 | 20.495 | 233,397 | +2,530 | 0.02% | 4,783,581 |
| 2020-07-08 | 2020-07-06 | 20.780 | 230,867 | -18,549 | 0.02% | 4,797,446 |
| 2020-07-07 | 2020-07-03 | 19.926 | 249,416 | -48,900 | 0.02% | 4,969,901 |
| 2020-07-06 | 2020-07-02 | 19.962 | 298,316 | -75,881 | 0.03% | 5,954,904 |
| 2020-07-02 | 2020-06-29 | 18.325 | 374,197 | -21,359 | 0.04% | 6,857,138 |
| 2020-06-30 | 2020-06-26 | 17.827 | 395,556 | -1,124 | 0.04% | 7,051,493 |
| 2020-06-29 | 2020-06-24 | 18.254 | 396,680 | -2,810 | 0.04% | 7,240,908 |
| 2020-06-26 | 2020-06-23 | 17.898 | 399,490 | -51,430 | 0.04% | 7,150,053 |
| 2020-06-24 | 2020-06-22 | 17.524 | 450,920 | -11,241 | 0.04% | 7,902,074 |
| 2020-06-23 | 2020-06-19 | 17.969 | 462,161 | +8,431 | 0.05% | 8,304,625 |
| 2020-06-12 | 2020-06-10 | 18.965 | 453,730 | -47,777 | 0.04% | 8,605,182 |
| 2020-06-10 | 2020-06-08 | 18.965 | 501,507 | +5,621 | 0.05% | 9,511,293 |
| 2020-06-09 | 2020-06-05 | 18.859 | 495,886 | +5,621 | 0.05% | 9,351,754 |
| 2020-06-02 | 2020-05-29 | 19.076 | 490,265 | +8,325 | 0.05% | 9,352,226 |
| 2020-05-28 | 2020-05-26 | 19.184 | 481,940 | -27,350 | 0.05% | 9,245,754 |
| 2020-05-26 | 2020-05-22 | 19.112 | 509,290 | -553 | 0.05% | 9,733,580 |
| 2020-05-19 | 2020-05-15 | 20.632 | 509,843 | +55,253 | 0.05% | 10,519,251 |
| 2020-05-08 | 2020-05-06 | 20.126 | 454,590 | -44,202 | 0.05% | 9,148,885 |
| 2020-05-06 | 2020-05-04 | 19.402 | 498,792 | -19,063 | 0.05% | 9,677,380 |
| 2020-05-05 | 2020-04-29 | 19.221 | 517,855 | +10,775 | 0.05% | 9,953,509 |
| 2020-05-04 | 2020-04-28 | 18.207 | 507,080 | -61,331 | 0.05% | 9,232,472 |
| 2020-04-29 | 2020-04-27 | 18.171 | 568,411 | -74,039 | 0.06% | 10,328,558 |
| 2020-04-28 | 2020-04-24 | 18.316 | 642,450 | -73,211 | 0.06% | 11,766,935 |
| 2020-04-24 | 2020-04-22 | 18.750 | 715,661 | +7,183 | 0.07% | 13,418,705 |
| 2020-04-23 | 2020-04-21 | 18.424 | 708,478 | -10,498 | 0.07% | 13,053,220 |
| 2020-04-21 | 2020-04-17 | 19.402 | 718,976 | +13,814 | 0.07% | 13,949,309 |
| 2020-04-20 | 2020-04-16 | 19.040 | 705,162 | +2,486 | 0.07% | 13,426,047 |
| 2020-04-15 | 2020-04-09 | 18.533 | 702,676 | +16,576 | 0.07% | 13,022,627 |
| 2020-04-09 | 2020-04-07 | 18.080 | 686,100 | +8,288 | 0.07% | 12,404,990 |
| 2020-04-06 | 2020-04-02 | 18.352 | 677,812 | +82,603 | 0.07% | 12,439,151 |
| 2020-04-03 | 2020-04-01 | 18.008 | 595,209 | +253,336 | 0.06% | 10,718,551 |
| 2020-03-02 | 2020-02-27 | 20.343 | 341,873 | +6,630 | 0.04% | 6,954,640 |
| 2020-01-08 | 2020-01-06 | 23.745 | 335,243 | -3,315 | 0.04% | 7,960,440 |
| 2019-12-23 | 2019-12-19 | 23.637 | 338,558 | -1,382 | 0.04% | 8,002,391 |
| 2019-12-19 | 2019-12-17 | 23.600 | 339,940 | -4,420 | 0.04% | 8,022,752 |
| 2019-12-18 | 2019-12-16 | 23.492 | 344,360 | -5,525 | 0.04% | 8,089,672 |
| 2019-12-06 | 2019-12-04 | 21.827 | 349,885 | +4,420 | 0.04% | 7,636,883 |
| 2019-12-03 | 2019-11-29 | 21.863 | 345,465 | -55,806 | 0.04% | 7,552,913 |
| 2019-12-02 | 2019-11-28 | 21.863 | 401,271 | -37,572 | 0.04% | 8,773,002 |
| 2019-11-25 | 2019-11-21 | 21.935 | 438,843 | -37,572 | 0.05% | 9,626,210 |
| 2019-11-21 | 2019-11-19 | 22.261 | 476,415 | +2,210 | 0.05% | 10,605,571 |
| 2019-11-20 | 2019-11-18 | 22.008 | 474,205 | +5,526 | 0.05% | 10,436,220 |
| 2019-11-12 | 2019-11-08 | 22.804 | 468,679 | +11,050 | 0.05% | 10,687,830 |
| 2019-09-11 | 2019-09-09 | 22.534 | 457,629 | +3,327 | 0.05% | 10,312,033 |
| 2019-08-09 | 2019-08-07 | 23.555 | 454,302 | +1,371 | 0.05% | 10,700,879 |
| 2019-08-01 | 2019-07-30 | 24.940 | 452,931 | +1,372 | 0.05% | 11,296,149 |
| 2019-07-15 | 2019-07-11 | 26.867 | 451,559 | +10,930 | 0.05% | 12,131,848 |
| 2019-06-27 | 2019-06-25 | 25.521 | 440,629 | -1,338 | 0.05% | 11,245,463 |
| 2019-06-05 | 2019-06-03 | 24.479 | 441,967 | +1,338 | 0.05% | 10,818,850 |
| 2019-06-04 | 2019-05-31 | 24.101 | 440,629 | +5,448 | 0.05% | 10,619,388 |
| 2019-05-29 | 2019-05-27 | 24.668 | 435,181 | +3,172 | 0.05% | 10,735,060 |
| 2019-05-23 | 2019-05-21 | 25.009 | 432,009 | -1,322 | 0.05% | 10,803,917 |
| 2019-05-15 | 2019-05-10 | 25.992 | 433,331 | -793 | 0.05% | 11,263,243 |
| 2019-04-30 | 2019-04-26 | 26.673 | 434,124 | +1,057 | 0.05% | 11,579,502 |
| 2019-04-17 | 2019-04-15 | 27.241 | 433,067 | +1,322 | 0.05% | 11,797,081 |
| 2019-04-16 | 2019-04-12 | 27.354 | 431,745 | +1,321 | 0.05% | 11,810,073 |
| 2019-04-15 | 2019-04-11 | 27.052 | 430,424 | +1,058 | 0.05% | 11,643,659 |
| 2019-04-12 | 2019-04-10 | 27.052 | 429,366 | +1,057 | 0.05% | 11,615,039 |
| 2019-04-04 | 2019-04-02 | 28.338 | 428,309 | -529 | 0.05% | 12,137,409 |
| 2019-04-03 | 2019-04-01 | 27.619 | 428,838 | -528 | 0.05% | 11,844,128 |
| 2019-04-02 | 2019-03-29 | 26.862 | 429,366 | -1,586 | 0.05% | 11,533,815 |
| 2019-03-26 | 2019-03-22 | 24.933 | 430,952 | +1,057 | 0.05% | 10,744,873 |
| 2019-03-22 | 2019-03-20 | 26.598 | 429,895 | -529 | 0.05% | 11,434,171 |
| 2019-03-21 | 2019-03-19 | 26.484 | 430,424 | -1,585 | 0.05% | 11,399,387 |
| 2019-03-20 | 2019-03-18 | 26.106 | 432,009 | -529 | 0.05% | 11,277,916 |
| 2019-03-12 | 2019-03-08 | 24.668 | 432,538 | +1,586 | 0.05% | 10,669,863 |
| 2019-03-08 | 2019-03-06 | 25.727 | 430,952 | -1,322 | 0.05% | 11,087,274 |
| 2019-03-05 | 2019-03-01 | 25.841 | 432,274 | -1,586 | 0.05% | 11,170,350 |
| 2019-02-26 | 2019-02-22 | 24.138 | 433,860 | +1,322 | 0.05% | 10,472,666 |
| 2019-02-22 | 2019-02-20 | 24.555 | 432,538 | -1,322 | 0.05% | 10,620,768 |
| 2019-02-21 | 2019-02-19 | 25.046 | 433,860 | -2,643 | 0.05% | 10,866,622 |
| 2019-01-22 | 2019-01-18 | 23.306 | 436,503 | +1,322 | 0.05% | 10,173,138 |
| 2019-01-21 | 2019-01-17 | 23.079 | 435,181 | -7,929 | 0.05% | 10,043,538 |
| 2019-01-07 | 2019-01-03 | 21.603 | 443,110 | +10,572 | 0.05% | 9,572,704 |
| 2018-12-05 | 2018-12-03 | 24.592 | 432,538 | -1,586 | 0.05% | 10,637,133 |
| 2018-12-04 | 2018-11-30 | 23.798 | 434,124 | -6,872 | 0.05% | 10,331,215 |
| 2018-11-12 | 2018-11-08 | 23.836 | 440,996 | +264 | 0.05% | 10,511,439 |
| 2018-10-15 | 2018-10-11 | 23.987 | 440,732 | -38,589 | 0.05% | 10,571,846 |
| 2018-09-19 | 2018-09-17 | 23.836 | 479,321 | -7,929 | 0.05% | 11,424,941 |
| 2018-09-17 | 2018-09-13 | 23.329 | 487,250 | +8,373 | 0.05% | 11,366,837 |
| 2018-09-05 | 2018-09-03 | 22.328 | 478,877 | -5,195 | 0.05% | 10,692,202 |
| 2018-09-03 | 2018-08-30 | 19.325 | 484,072 | +5,195 | 0.05% | 9,354,678 |
| 2018-05-31 | 2018-05-29 | 22.331 | 478,877 | +5,840 | 0.05% | 10,693,567 |
| 2018-03-29 | 2018-03-27 | 20.772 | 473,037 | +15,396 | 0.05% | 9,825,764 |
| 2018-03-13 | 2018-03-09 | 20.928 | 457,641 | -5,645 | 0.05% | 9,577,303 |
| 2018-02-13 | 2018-02-09 | 19.486 | 463,286 | +5,132 | 0.05% | 9,027,410 |
| 2018-02-12 | 2018-02-08 | 20.226 | 458,154 | +513 | 0.05% | 9,266,652 |
| 2018-01-16 | 2018-01-12 | 22.642 | 457,641 | -20,528 | 0.05% | 10,362,035 |
| 2018-01-12 | 2018-01-10 | 22.603 | 478,169 | -7,698 | 0.05% | 10,808,201 |
| 2018-01-08 | 2018-01-04 | 21.629 | 485,867 | -51,320 | 0.06% | 10,508,831 |
| 2017-12-29 | 2017-12-27 | 21.941 | 537,187 | -5,132 | 0.06% | 11,786,311 |
| 2017-12-12 | 2017-12-08 | 20.343 | 542,319 | +31,819 | 0.06% | 11,032,383 |
| 2017-12-07 | 2017-12-05 | 20.031 | 510,500 | +29,252 | 0.06% | 10,225,931 |
| 2017-12-04 | 2017-11-30 | 20.343 | 481,248 | +8,724 | 0.06% | 9,790,017 |
| 2017-11-21 | 2017-11-17 | 19.310 | 472,524 | +3,080 | 0.05% | 9,124,552 |
| 2017-11-20 | 2017-11-16 | 19.330 | 469,444 | +43,108 | 0.05% | 9,074,224 |
| 2017-11-17 | 2017-11-15 | 19.174 | 426,336 | +5,132 | 0.05% | 8,174,498 |
| 2017-11-16 | 2017-11-14 | 19.680 | 421,204 | +5,132 | 0.05% | 8,289,491 |
| 2017-10-30 | 2017-10-26 | 20.967 | 416,072 | -20,528 | 0.05% | 8,723,580 |
| 2017-09-15 | 2017-09-13 | 21.593 | 436,600 | +3,211 | 0.05% | 9,427,479 |
| 2017-09-06 | 2017-09-04 | 21.357 | 433,389 | +7,641 | 0.05% | 9,256,055 |
| 2017-09-05 | 2017-09-01 | 21.671 | 425,748 | +1,528 | 0.05% | 9,226,582 |
| 2017-08-18 | 2017-08-16 | 22.182 | 424,220 | +27,000 | 0.05% | 9,409,981 |
| 2017-08-17 | 2017-08-15 | 21.946 | 397,220 | +27,509 | 0.05% | 8,717,502 |
| 2017-07-21 | 2017-07-19 | 21.946 | 369,711 | -64,697 | 0.04% | 8,113,782 |
| 2017-06-01 | 2017-05-29 | 22.377 | 434,408 | +4,549 | 0.05% | 9,720,702 |
| 2017-05-15 | 2017-05-11 | 22.337 | 429,859 | -63,516 | 0.05% | 9,601,855 |
| 2017-05-02 | 2017-04-27 | 22.179 | 493,375 | -115,941 | 0.06% | 10,942,326 |
| 2017-04-19 | 2017-04-13 | 22.099 | 609,316 | -135,853 | 0.07% | 13,465,376 |
| 2017-04-11 | 2017-04-07 | 21.782 | 745,169 | -3,024 | 0.09% | 16,231,095 |
| 2017-04-10 | 2017-04-06 | 21.980 | 748,193 | -12,350 | 0.09% | 16,445,388 |
| 2017-04-07 | 2017-04-05 | 22.059 | 760,543 | -124,511 | 0.09% | 16,777,192 |
| 2017-04-06 | 2017-04-03 | 21.623 | 885,054 | +1,512 | 0.10% | 19,137,578 |
| 2017-03-30 | 2017-03-28 | 21.782 | 883,542 | -33,018 | 0.10% | 19,245,104 |
| 2017-03-29 | 2017-03-27 | 21.782 | 916,560 | -34,026 | 0.11% | 19,964,294 |
| 2017-03-23 | 2017-03-21 | 20.790 | 950,586 | -5,041 | 0.11% | 19,762,569 |
| 2017-03-17 | 2017-03-15 | 19.996 | 955,627 | +5,041 | 0.11% | 19,109,075 |
| 2017-03-13 | 2017-03-09 | 20.671 | 950,586 | +26,213 | 0.11% | 19,649,425 |
| 2017-03-08 | 2017-03-06 | 20.472 | 924,373 | +26,717 | 0.11% | 18,924,206 |
| 2017-02-22 | 2017-02-20 | 20.552 | 897,656 | -10,082 | 0.11% | 18,448,472 |
| 2017-02-15 | 2017-02-13 | 20.711 | 907,738 | -7,561 | 0.11% | 18,799,735 |
| 2017-02-09 | 2017-02-07 | 19.996 | 915,299 | -5,041 | 0.11% | 18,302,661 |
| 2017-02-03 | 2017-02-01 | 19.996 | 920,340 | +92,248 | 0.11% | 18,403,463 |
| 2017-02-02 | 2017-01-27 | 19.917 | 828,092 | +236,923 | 0.10% | 16,493,127 |
| 2017-02-01 | 2017-01-25 | 19.540 | 591,169 | +151,228 | 0.07% | 11,551,506 |
| 2017-01-26 | 2017-01-24 | 19.401 | 439,941 | +128,291 | 0.05% | 8,535,402 |
| 2017-01-20 | 2017-01-18 | 19.143 | 311,650 | +10,082 | 0.04% | 5,966,026 |
| 2016-12-28 | 2016-12-22 | 19.104 | 301,568 | +5,041 | 0.04% | 5,761,058 |
| 2016-12-19 | 2016-12-15 | 19.639 | 296,527 | +25,708 | 0.03% | 5,823,581 |
| 2016-12-15 | 2016-12-13 | 19.917 | 270,819 | +5,041 | 0.03% | 5,393,908 |
| 2016-12-05 | 2016-12-01 | 20.512 | 265,778 | +25,205 | 0.03% | 5,451,679 |
| 2016-11-28 | 2016-11-24 | 20.076 | 240,573 | +24,952 | 0.03% | 4,829,677 |
| 2016-11-11 | 2016-11-09 | 20.353 | 215,621 | +25,205 | 0.03% | 4,388,632 |
| 2016-11-09 | 2016-11-07 | 20.869 | 190,416 | +25,709 | 0.02% | 3,973,836 |
| 2016-11-01 | 2016-10-28 | 20.274 | 164,707 | +7,561 | 0.02% | 3,339,286 |
| 2016-10-31 | 2016-10-27 | 20.552 | 157,146 | +26,213 | 0.02% | 3,229,638 |
| 2016-10-24 | 2016-10-19 | 20.512 | 130,933 | +25,708 | 0.02% | 2,685,718 |
| 2016-10-19 | 2016-10-17 | 20.195 | 105,225 | +26,213 | 0.01% | 2,124,993 |
| 2016-10-12 | 2016-10-07 | 20.592 | 79,012 | +26,717 | 0.01% | 1,626,976 |
| 2016-09-05 | 2016-09-01 | 22.158 | 52,295 | +327 | 0.01% | 1,158,769 |
| 2016-09-02 | 2016-08-31 | 21.599 | 51,968 | -1,503 | 0.01% | 1,122,475 |
| 2016-09-01 | 2016-08-30 | 21.559 | 53,471 | +20,038 | 0.01% | 1,152,804 |
| 2016-07-21 | 2016-07-19 | 21.320 | 33,433 | -7,514 | 0.00% | 712,788 |
| 2016-07-20 | 2016-07-18 | 20.681 | 40,947 | -3,757 | 0.00% | 846,828 |
| 2016-07-05 | 2016-06-30 | 19.942 | 44,704 | +1,252 | 0.01% | 891,508 |
| 2016-06-10 | 2016-06-07 | 21.520 | 43,452 | -112,461 | 0.01% | 935,066 |
| 2016-05-27 | 2016-05-25 | 21.358 | 155,913 | +1,446 | 0.02% | 3,330,039 |
| 2016-04-29 | 2016-04-27 | 22.205 | 154,467 | +64,270 | 0.02% | 3,429,876 |
| 2016-03-15 | 2016-03-11 | 22.446 | 90,197 | +47,148 | 0.01% | 2,024,596 |
| 2015-09-16 | 2015-09-14 | 22.325 | 43,049 | -15,881 | 0.01% | 961,090 |
| 2015-09-14 | 2015-09-10 | 22.124 | 58,930 | -15,882 | 0.01% | 1,303,767 |
| 2015-09-11 | 2015-09-09 | 22.084 | 74,812 | -20,844 | 0.01% | 1,652,125 |
| 2015-09-08 | 2015-09-04 | 22.609 | 95,656 | +519 | 0.01% | 2,162,718 |
| 2015-09-07 | 2015-09-02 | 22.690 | 95,137 | -19,744 | 0.01% | 2,158,694 |
| 2015-09-04 | 2015-09-01 | 22.731 | 114,881 | -26,655 | 0.01% | 2,611,347 |
| 2015-08-25 | 2015-08-21 | 21.313 | 141,536 | -28,135 | 0.02% | 3,016,520 |
| 2015-08-24 | 2015-08-20 | 22.366 | 169,671 | -30,603 | 0.02% | 3,794,899 |
| 2015-08-21 | 2015-08-19 | 22.609 | 200,274 | -26,408 | 0.02% | 4,528,061 |
| 2015-08-19 | 2015-08-17 | 22.974 | 226,682 | -19,497 | 0.03% | 5,207,792 |
| 2015-07-30 | 2015-07-28 | 23.744 | 246,179 | +203,364 | 0.03% | 5,845,237 |
| 2015-06-25 | 2015-06-23 | 25.648 | 42,815 | -49,361 | 0.01% | 1,098,129 |
| 2015-05-28 | 2015-05-26 | 25.327 | 92,176 | +602 | 0.01% | 2,334,566 |
| 2015-04-23 | 2015-04-21 | 24.879 | 91,574 | -147,114 | 0.01% | 2,278,236 |
| 2015-04-22 | 2015-04-20 | 24.675 | 238,688 | -147,115 | 0.03% | 5,889,557 |
| 2015-04-16 | 2015-04-14 | 25.490 | 385,803 | -178,988 | 0.05% | 9,834,274 |
| 2015-04-15 | 2015-04-13 | 25.083 | 564,791 | -73,558 | 0.07% | 14,166,403 |
| 2015-04-14 | 2015-04-10 | 24.675 | 638,349 | -73,557 | 0.08% | 15,751,077 |
| 2015-04-13 | 2015-04-09 | 24.715 | 711,906 | -6,375 | 0.09% | 17,595,110 |
| 2015-04-10 | 2015-04-08 | 24.797 | 718,281 | -107,883 | 0.09% | 17,811,261 |
| 2015-03-30 | 2015-03-26 | 23.329 | 826,164 | +1,471 | 0.10% | 19,273,429 |
| 2015-03-20 | 2015-03-18 | 24.552 | 824,693 | -4,904 | 0.10% | 20,248,157 |
| 2015-02-26 | 2015-02-24 | 22.758 | 829,597 | +17,163 | 0.10% | 18,879,830 |
| 2015-02-11 | 2015-02-09 | 23.043 | 812,434 | +367,786 | 0.10% | 18,721,181 |
| 2014-11-28 | 2014-11-26 | 25.286 | 444,648 | +107,884 | 0.05% | 11,243,583 |
| 2014-10-07 | 2014-10-03 | 24.593 | 336,764 | +19,615 | 0.04% | 8,282,085 |
| 2014-09-12 | 2014-09-10 | 25.694 | 317,149 | +147,114 | 0.04% | 8,148,930 |
| 2014-09-02 | 2014-08-29 | 26.225 | 170,035 | +798 | 0.02% | 4,459,218 |
| 2014-08-25 | 2014-08-21 | 27.045 | 169,237 | -28,308 | 0.02% | 4,576,987 |
| 2014-08-21 | 2014-08-19 | 25.652 | 197,545 | +52,712 | 0.02% | 5,067,349 |
| 2014-08-12 | 2014-08-08 | 26.717 | 144,833 | +97,616 | 0.02% | 3,869,506 |
| 2014-07-09 | 2014-07-07 | 25.857 | 47,217 | +24,404 | 0.01% | 1,220,867 |
| 2014-05-14 | 2014-05-12 | 23.830 | 22,813 | +217 | 0.00% | 543,623 |
| 2014-03-18 | 2014-03-14 | 24.409 | 22,596 | -264,439 | 0.00% | 551,539 |
| 2014-03-12 | 2014-03-10 | 26.477 | 287,035 | +24,172 | 0.04% | 7,599,895 |
| 2014-03-11 | 2014-03-07 | 26.229 | 262,863 | -24,172 | 0.03% | 6,894,639 |
| 2014-03-07 | 2014-03-05 | 26.022 | 287,035 | +24,172 | 0.04% | 7,469,272 |
| 2014-02-21 | 2014-02-19 | 26.643 | 262,863 | -29,006 | 0.03% | 7,003,387 |
| 2014-02-13 | 2014-02-11 | 27.553 | 291,869 | -48,343 | 0.04% | 8,041,832 |
| 2014-02-11 | 2014-02-07 | 27.470 | 340,212 | +38,674 | 0.04% | 9,345,671 |
| 2014-02-10 | 2014-02-06 | 26.477 | 301,538 | +38,675 | 0.04% | 7,983,895 |
| 2014-01-27 | 2014-01-23 | 27.925 | 262,863 | +48,344 | 0.03% | 7,340,506 |
| 2014-01-24 | 2014-01-22 | 28.091 | 214,519 | +72,515 | 0.03% | 6,025,989 |
| 2014-01-20 | 2014-01-16 | 28.918 | 142,004 | +120,858 | 0.02% | 4,106,488 |
| 2014-01-07 | 2014-01-03 | 26.891 | 21,146 | -54,024 | 0.00% | 568,636 |
| 2014-01-03 | 2013-12-31 | 22.795 | 75,170 | -242,925 | 0.01% | 1,713,519 |
| 2013-12-30 | 2013-12-24 | 21.140 | 318,095 | +96,687 | 0.04% | 6,724,663 |
| 2013-12-27 | 2013-12-20 | 21.182 | 221,408 | -1,209 | 0.03% | 4,689,819 |
| 2013-12-23 | 2013-12-19 | 21.140 | 222,617 | 0.03% | 4,706,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy