History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 17,058,527 | +0 | 0.94% | 124,186,077 |
| 2025-10-13 | 2025-10-09 | 7.340 | 17,058,527 | +0 | 0.94% | 125,209,588 |
| 2025-10-10 | 2025-10-08 | 7.180 | 17,058,527 | +181,642 | 0.94% | 122,480,224 |
| 2025-10-09 | 2025-10-06 | 7.220 | 16,876,885 | -11,647 | 0.93% | 121,851,110 |
| 2025-10-08 | 2025-10-03 | 7.250 | 16,888,532 | -80,000 | 0.93% | 122,441,857 |
| 2025-10-06 | 2025-10-02 | 7.300 | 16,968,532 | -232,757 | 0.94% | 123,870,284 |
| 2025-10-03 | 2025-09-30 | 7.400 | 17,201,289 | -91,953 | 0.95% | 127,289,539 |
| 2025-10-02 | 2025-09-29 | 7.420 | 17,293,242 | +27,478 | 0.96% | 128,315,856 |
| 2025-09-30 | 2025-09-26 | 7.460 | 17,265,764 | -303,773 | 0.96% | 128,802,599 |
| 2025-09-29 | 2025-09-25 | 7.390 | 17,569,537 | +437,326 | 0.97% | 129,838,878 |
| 2025-09-26 | 2025-09-24 | 7.520 | 17,132,211 | +443,286 | 0.95% | 128,834,227 |
| 2025-09-25 | 2025-09-23 | 7.430 | 16,688,925 | +109,268 | 0.92% | 123,998,713 |
| 2025-09-24 | 2025-09-22 | 7.560 | 16,579,657 | -115,294 | 0.92% | 125,342,207 |
| 2025-09-23 | 2025-09-19 | 7.720 | 16,694,951 | -1,322,232 | 0.92% | 128,885,022 |
| 2025-09-22 | 2025-09-18 | 7.630 | 18,017,183 | +589,412 | 1.00% | 137,471,106 |
| 2025-09-19 | 2025-09-17 | 7.820 | 17,427,771 | +480,245 | 0.96% | 136,285,169 |
| 2025-09-18 | 2025-09-16 | 7.670 | 16,947,526 | -42,431 | 0.94% | 129,987,524 |
| 2025-09-17 | 2025-09-15 | 7.670 | 16,989,957 | +306,917 | 0.94% | 130,312,970 |
| 2025-09-16 | 2025-09-12 | 7.570 | 16,683,040 | +32,000 | 0.92% | 126,290,613 |
| 2025-09-15 | 2025-09-11 | 7.620 | 16,651,040 | +27,605 | 0.92% | 126,880,925 |
| 2025-09-12 | 2025-09-10 | 7.620 | 16,623,435 | +1,869,901 | 0.92% | 126,670,575 |
| 2025-09-11 | 2025-09-09 | 7.550 | 14,753,534 | +314,467 | 0.82% | 111,389,182 |
| 2025-09-10 | 2025-09-08 | 7.742 | 14,439,067 | +95,000 | 0.80% | 111,781,612 |
| 2025-09-09 | 2025-09-05 | 7.579 | 14,344,067 | +65,857 | 0.79% | 108,717,537 |
| 2025-09-08 | 2025-09-04 | 7.458 | 14,278,210 | -888,813 | 0.80% | 106,479,941 |
| 2025-09-05 | 2025-09-03 | 7.508 | 15,167,023 | -1,085,423 | 0.85% | 113,877,720 |
| 2025-09-04 | 2025-09-02 | 7.579 | 16,252,446 | -400,639 | 0.91% | 123,181,654 |
| 2025-09-03 | 2025-09-01 | 7.752 | 16,653,085 | -407,046 | 0.93% | 129,090,640 |
| 2025-09-02 | 2025-08-29 | 8.127 | 17,060,131 | -1,737,724 | 0.96% | 138,650,543 |
| 2025-09-01 | 2025-08-28 | 9.152 | 18,797,855 | -781,714 | 1.06% | 172,036,869 |
| 2025-08-29 | 2025-08-27 | 9.426 | 19,579,569 | +539,977 | 1.10% | 184,554,882 |
| 2025-08-28 | 2025-08-26 | 9.609 | 19,039,592 | +765,009 | 1.07% | 182,942,375 |
| 2025-08-27 | 2025-08-25 | 9.284 | 18,274,583 | +300,895 | 1.03% | 169,658,361 |
| 2025-08-26 | 2025-08-22 | 9.355 | 17,973,688 | +1,075,614 | 1.01% | 168,141,461 |
| 2025-08-25 | 2025-08-21 | 9.426 | 16,898,074 | +384,158 | 0.95% | 159,279,403 |
| 2025-08-22 | 2025-08-20 | 9.446 | 16,513,916 | +122,421 | 0.93% | 155,993,481 |
| 2025-08-21 | 2025-08-19 | 8.939 | 16,391,495 | +280,433 | 0.92% | 146,521,438 |
| 2025-08-20 | 2025-08-18 | 8.817 | 16,111,062 | -22,611 | 0.90% | 142,053,076 |
| 2025-08-19 | 2025-08-15 | 8.746 | 16,133,673 | -246,692 | 0.91% | 141,106,563 |
| 2025-08-18 | 2025-08-14 | 9.010 | 16,380,365 | +94,724 | 0.92% | 147,585,346 |
| 2025-08-15 | 2025-08-13 | 8.797 | 16,285,641 | -80,325 | 0.91% | 143,261,882 |
| 2025-08-14 | 2025-08-12 | 8.634 | 16,365,966 | +97,817 | 0.92% | 141,311,629 |
| 2025-08-13 | 2025-08-11 | 8.563 | 16,268,149 | -106,611 | 0.91% | 139,311,602 |
| 2025-08-12 | 2025-08-08 | 8.624 | 16,374,760 | -191,865 | 0.92% | 141,221,418 |
| 2025-08-11 | 2025-08-07 | 8.634 | 16,566,625 | -115,941 | 0.93% | 143,044,215 |
| 2025-08-08 | 2025-08-06 | 8.513 | 16,682,566 | -120,817 | 0.94% | 142,014,114 |
| 2025-08-07 | 2025-08-05 | 8.381 | 16,803,383 | +14,962 | 0.94% | 140,826,203 |
| 2025-08-06 | 2025-08-04 | 8.401 | 16,788,421 | -124,155 | 0.94% | 141,041,489 |
| 2025-08-05 | 2025-08-01 | 8.411 | 16,912,576 | -6,219 | 0.95% | 142,256,130 |
| 2025-08-04 | 2025-07-31 | 8.371 | 16,918,795 | +233,248 | 0.95% | 141,621,788 |
| 2025-08-01 | 2025-07-30 | 8.736 | 16,685,547 | -92,946 | 0.94% | 145,764,007 |
| 2025-07-31 | 2025-07-29 | 8.878 | 16,778,493 | +46,361 | 0.94% | 148,959,327 |
| 2025-07-30 | 2025-07-28 | 8.837 | 16,732,132 | -320,559 | 0.94% | 147,868,659 |
| 2025-07-29 | 2025-07-25 | 9.101 | 17,052,691 | -157,193 | 0.96% | 155,200,124 |
| 2025-07-28 | 2025-07-24 | 8.848 | 17,209,884 | -31,035 | 0.97% | 152,265,364 |
| 2025-07-25 | 2025-07-23 | 8.695 | 17,240,919 | -182,736 | 0.97% | 149,915,981 |
| 2025-07-24 | 2025-07-22 | 8.777 | 17,423,655 | +375,027 | 0.98% | 152,919,218 |
| 2025-07-23 | 2025-07-21 | 8.756 | 17,048,628 | +148,589 | 0.96% | 149,281,822 |
| 2025-07-22 | 2025-07-18 | 8.787 | 16,900,039 | +319,020 | 0.95% | 148,495,159 |
| 2025-07-21 | 2025-07-17 | 8.746 | 16,581,019 | +50,328 | 0.93% | 145,019,092 |
| 2025-07-18 | 2025-07-16 | 8.777 | 16,530,691 | +660,167 | 0.93% | 145,082,093 |
| 2025-07-17 | 2025-07-15 | 8.229 | 15,870,524 | -214,759 | 0.89% | 130,592,675 |
| 2025-07-16 | 2025-07-14 | 8.330 | 16,085,283 | +257,930 | 0.90% | 133,991,905 |
| 2025-07-15 | 2025-07-11 | 7.792 | 15,827,353 | +491,713 | 0.89% | 123,332,123 |
| 2025-07-14 | 2025-07-10 | 7.671 | 15,335,640 | +763,776 | 0.86% | 117,633,332 |
| 2025-07-11 | 2025-07-09 | 7.671 | 14,571,864 | -27,596 | 0.82% | 111,774,723 |
| 2025-07-10 | 2025-07-08 | 7.660 | 14,599,460 | +37,945 | 0.82% | 111,838,270 |
| 2025-07-09 | 2025-07-07 | 7.640 | 14,561,515 | -467,167 | 0.82% | 111,252,105 |
| 2025-07-08 | 2025-07-04 | 7.579 | 15,028,682 | +80,818 | 0.84% | 113,906,418 |
| 2025-07-07 | 2025-07-03 | 7.721 | 14,947,864 | +30,553 | 0.84% | 115,417,189 |
| 2025-07-04 | 2025-07-02 | 7.823 | 14,917,311 | +27,597 | 0.84% | 116,694,831 |
| 2025-07-03 | 2025-06-30 | 7.701 | 14,889,714 | -61,083 | 0.84% | 114,666,044 |
| 2025-07-02 | 2025-06-27 | 7.478 | 14,950,797 | -122,158 | 0.84% | 111,799,157 |
| 2025-06-30 | 2025-06-26 | 7.508 | 15,072,955 | +1,478 | 0.85% | 113,171,434 |
| 2025-06-27 | 2025-06-25 | 7.478 | 15,071,477 | +58,215 | 0.85% | 112,701,579 |
| 2025-06-26 | 2025-06-24 | 7.610 | 15,013,262 | +508,068 | 0.84% | 114,246,532 |
| 2025-06-25 | 2025-06-23 | 7.610 | 14,505,194 | +33,510 | 0.81% | 110,380,283 |
| 2025-06-24 | 2025-06-20 | 7.630 | 14,471,684 | -922 | 0.81% | 110,418,949 |
| 2025-06-23 | 2025-06-19 | 7.539 | 14,472,606 | +11,458 | 0.81% | 109,104,396 |
| 2025-06-20 | 2025-06-18 | 7.782 | 14,461,148 | -96,982 | 0.81% | 112,539,461 |
| 2025-06-19 | 2025-06-17 | 7.813 | 14,558,130 | -122,015 | 0.82% | 113,737,327 |
| 2025-06-18 | 2025-06-16 | 7.955 | 14,680,145 | +363,444 | 0.82% | 116,775,868 |
| 2025-06-17 | 2025-06-13 | 7.772 | 14,316,701 | +28,103 | 0.80% | 111,270,086 |
| 2025-06-16 | 2025-06-12 | 7.742 | 14,288,598 | +121,859 | 0.80% | 110,616,739 |
| 2025-06-13 | 2025-06-11 | 7.833 | 14,166,739 | -118,472 | 0.80% | 110,967,012 |
| 2025-06-12 | 2025-06-10 | 7.823 | 14,285,211 | +6,647 | 0.80% | 111,750,052 |
| 2025-06-11 | 2025-06-09 | 7.965 | 14,278,564 | -19,388 | 0.80% | 113,726,294 |
| 2025-06-10 | 2025-06-06 | 7.874 | 14,297,952 | -69,058 | 0.80% | 112,575,077 |
| 2025-06-09 | 2025-06-05 | 7.782 | 14,367,010 | +75,397 | 0.81% | 111,806,861 |
| 2025-06-06 | 2025-06-04 | 7.742 | 14,291,613 | -1,072,497 | 0.80% | 110,640,080 |
| 2025-06-05 | 2025-06-03 | 7.914 | 15,364,110 | -303,845 | 0.86% | 121,593,038 |
| 2025-06-04 | 2025-06-02 | 8.158 | 15,667,955 | -185,861 | 0.88% | 127,813,010 |
| 2025-06-03 | 2025-05-30 | 7.975 | 15,853,816 | +1,382,052 | 0.89% | 126,433,761 |
| 2025-06-02 | 2025-05-29 | 8.087 | 14,471,764 | -77,861 | 0.81% | 117,027,113 |
| 2025-05-30 | 2025-05-28 | 7.843 | 14,549,625 | -169,028 | 0.82% | 114,113,754 |
| 2025-05-29 | 2025-05-27 | 7.978 | 14,718,653 | -159,171 | 0.83% | 117,425,313 |
| 2025-05-28 | 2025-05-26 | 7.947 | 14,877,824 | -1,018,582 | 0.84% | 118,233,329 |
| 2025-05-27 | 2025-05-23 | 7.740 | 15,896,406 | -79,551 | 0.91% | 123,038,159 |
| 2025-05-26 | 2025-05-22 | 7.564 | 15,975,957 | +354,189 | 0.91% | 120,843,568 |
| 2025-05-23 | 2025-05-21 | 7.750 | 15,621,768 | -130,466 | 0.89% | 121,074,109 |
| 2025-05-22 | 2025-05-20 | 7.688 | 15,752,234 | -148,754 | 0.90% | 121,107,279 |
| 2025-05-21 | 2025-05-19 | 7.668 | 15,900,988 | -278,890 | 0.91% | 121,921,865 |
| 2025-05-20 | 2025-05-16 | 7.388 | 16,179,878 | -206,606 | 0.93% | 119,539,858 |
| 2025-05-19 | 2025-05-15 | 7.512 | 16,386,484 | +137,343 | 0.94% | 123,101,028 |
| 2025-05-16 | 2025-05-14 | 7.657 | 16,249,141 | +456,796 | 0.93% | 124,423,212 |
| 2025-05-15 | 2025-05-13 | 7.637 | 15,792,345 | +158,007 | 0.90% | 120,598,600 |
| 2025-05-14 | 2025-05-12 | 7.285 | 15,634,338 | +236,480 | 0.90% | 113,891,532 |
| 2025-05-13 | 2025-05-09 | 6.840 | 15,397,858 | +197,872 | 0.88% | 105,317,623 |
| 2025-05-12 | 2025-05-08 | 6.778 | 15,199,986 | -260,087 | 0.87% | 103,020,527 |
| 2025-05-09 | 2025-05-07 | 6.695 | 15,460,073 | +112,587 | 0.89% | 103,503,515 |
| 2025-05-08 | 2025-05-06 | 6.654 | 15,347,486 | -130,693 | 0.88% | 102,114,520 |
| 2025-05-07 | 2025-05-02 | 6.602 | 15,478,179 | +234,850 | 0.89% | 102,183,276 |
| 2025-05-06 | 2025-04-30 | 6.478 | 15,243,329 | -111,137 | 0.87% | 98,740,071 |
| 2025-05-02 | 2025-04-29 | 6.447 | 15,354,466 | +158,491 | 0.88% | 98,983,326 |
| 2025-04-30 | 2025-04-28 | 6.509 | 15,195,975 | -5,315 | 0.87% | 98,905,057 |
| 2025-04-29 | 2025-04-25 | 6.498 | 15,201,290 | +14,979 | 0.87% | 98,782,353 |
| 2025-04-28 | 2025-04-24 | 6.498 | 15,186,311 | -151,720 | 0.87% | 98,685,015 |
| 2025-04-25 | 2025-04-23 | 6.591 | 15,338,031 | -112,587 | 0.88% | 101,099,341 |
| 2025-04-24 | 2025-04-22 | 6.529 | 15,450,618 | -110,980 | 0.88% | 100,882,188 |
| 2025-04-23 | 2025-04-17 | 6.395 | 15,561,598 | -315,768 | 0.89% | 99,513,488 |
| 2025-04-22 | 2025-04-16 | 6.291 | 15,877,366 | -198,137 | 0.91% | 99,889,839 |
| 2025-04-17 | 2025-04-15 | 6.467 | 16,075,503 | +30,156 | 0.92% | 103,964,212 |
| 2025-04-16 | 2025-04-14 | 6.498 | 16,045,347 | +161,061 | 0.92% | 104,267,278 |
| 2025-04-15 | 2025-04-11 | 6.540 | 15,884,286 | +55,156 | 0.91% | 103,878,114 |
| 2025-04-14 | 2025-04-10 | 6.860 | 15,829,130 | -562,634 | 0.91% | 108,595,006 |
| 2025-04-11 | 2025-04-09 | 6.064 | 16,391,764 | -101,473 | 0.94% | 99,394,554 |
| 2025-04-10 | 2025-04-08 | 5.950 | 16,493,237 | +30,925 | 0.94% | 98,132,536 |
| 2025-04-09 | 2025-04-07 | 5.826 | 16,462,312 | -43,708 | 0.94% | 95,904,393 |
| 2025-04-08 | 2025-04-03 | 6.902 | 16,506,020 | -12,080 | 0.94% | 113,921,969 |
| 2025-04-07 | 2025-04-02 | 7.150 | 16,518,100 | +54,409 | 0.95% | 118,107,484 |
| 2025-04-03 | 2025-04-01 | 7.181 | 16,463,691 | -174,180 | 0.94% | 118,229,528 |
| 2025-04-02 | 2025-03-31 | 7.088 | 16,637,871 | -508,865 | 0.95% | 117,930,898 |
| 2025-04-01 | 2025-03-28 | 7.274 | 17,146,736 | +195,707 | 0.98% | 124,731,477 |
| 2025-03-31 | 2025-03-27 | 7.202 | 16,951,029 | +352,570 | 0.97% | 122,080,018 |
| 2025-03-28 | 2025-03-26 | 7.274 | 16,598,459 | +651,788 | 0.95% | 120,743,115 |
| 2025-03-27 | 2025-03-25 | 7.181 | 15,946,671 | -116,767 | 0.91% | 114,516,689 |
| 2025-03-26 | 2025-03-24 | 7.192 | 16,063,438 | -4,832 | 0.92% | 115,521,438 |
| 2025-03-25 | 2025-03-21 | 7.233 | 16,068,270 | +12,540 | 0.92% | 116,221,259 |
| 2025-03-24 | 2025-03-20 | 7.419 | 16,055,730 | +195,554 | 0.92% | 119,121,044 |
| 2025-03-21 | 2025-03-19 | 7.492 | 15,860,176 | -21,744 | 0.91% | 118,818,988 |
| 2025-03-20 | 2025-03-18 | 7.543 | 15,881,920 | -37,565 | 0.91% | 119,803,585 |
| 2025-03-19 | 2025-03-17 | 7.430 | 15,919,485 | -80,824 | 0.91% | 118,274,940 |
| 2025-03-18 | 2025-03-14 | 7.316 | 16,000,309 | -660,566 | 0.92% | 117,054,217 |
| 2025-03-17 | 2025-03-13 | 7.243 | 16,660,875 | -22,711 | 0.95% | 120,679,951 |
| 2025-03-14 | 2025-03-12 | 7.274 | 16,683,586 | -236,963 | 0.96% | 121,362,359 |
| 2025-03-13 | 2025-03-11 | 7.409 | 16,920,549 | +159,253 | 0.97% | 125,362,242 |
| 2025-03-12 | 2025-03-10 | 7.461 | 16,761,296 | +33,824 | 0.96% | 125,049,552 |
| 2025-03-11 | 2025-03-07 | 7.419 | 16,727,472 | -183,838 | 0.96% | 124,104,848 |
| 2025-03-10 | 2025-03-06 | 7.481 | 16,911,310 | +105,338 | 0.97% | 126,518,731 |
| 2025-03-07 | 2025-03-05 | 7.409 | 16,805,972 | +186,576 | 0.96% | 124,513,356 |
| 2025-03-06 | 2025-03-04 | 7.212 | 16,619,396 | -221,307 | 0.95% | 119,863,594 |
| 2025-03-05 | 2025-03-03 | 7.005 | 16,840,703 | -168,369 | 0.96% | 117,974,505 |
| 2025-03-04 | 2025-02-28 | 6.985 | 17,009,072 | -137,896 | 0.97% | 118,801,978 |
| 2025-03-03 | 2025-02-27 | 7.212 | 17,146,968 | -313,019 | 0.98% | 123,668,586 |
| 2025-02-28 | 2025-02-26 | 7.140 | 17,459,987 | -141,096 | 1.00% | 124,661,482 |
| 2025-02-27 | 2025-02-25 | 6.891 | 17,601,083 | -170,844 | 1.01% | 121,297,793 |
| 2025-02-26 | 2025-02-24 | 6.912 | 17,771,927 | -397,194 | 1.02% | 122,842,957 |
| 2025-02-25 | 2025-02-21 | 6.923 | 18,169,121 | -226,373 | 1.04% | 125,776,445 |
| 2025-02-24 | 2025-02-20 | 6.923 | 18,395,494 | -57,985 | 1.05% | 127,343,521 |
| 2025-02-21 | 2025-02-19 | 7.109 | 18,453,479 | -447,447 | 1.06% | 131,182,007 |
| 2025-02-20 | 2025-02-18 | 7.016 | 18,900,926 | -119,351 | 1.08% | 132,602,605 |
| 2025-02-19 | 2025-02-17 | 7.036 | 19,020,277 | -104,855 | 1.09% | 133,833,560 |
| 2025-02-18 | 2025-02-14 | 7.016 | 19,125,132 | -166,706 | 1.09% | 134,175,560 |
| 2025-02-17 | 2025-02-13 | 6.912 | 19,291,838 | -336,020 | 1.10% | 133,348,873 |
| 2025-02-14 | 2025-02-12 | 6.912 | 19,627,858 | +185,581 | 1.12% | 135,671,507 |
| 2025-02-13 | 2025-02-11 | 6.840 | 19,442,277 | -142,545 | 1.11% | 132,980,471 |
| 2025-02-12 | 2025-02-10 | 6.933 | 19,584,822 | -150,328 | 1.12% | 135,779,346 |
| 2025-02-11 | 2025-02-07 | 6.912 | 19,735,150 | -158,974 | 1.13% | 136,413,130 |
| 2025-02-10 | 2025-02-06 | 6.912 | 19,894,124 | -280,323 | 1.14% | 137,511,989 |
| 2025-02-07 | 2025-02-05 | 6.819 | 20,174,447 | -103,340 | 1.15% | 137,570,822 |
| 2025-02-06 | 2025-02-04 | 6.788 | 20,277,787 | -229,105 | 1.16% | 137,646,026 |
| 2025-02-05 | 2025-02-03 | 6.778 | 20,506,892 | -162,134 | 1.17% | 138,988,998 |
| 2025-02-04 | 2025-01-28 | 6.798 | 20,669,026 | -278,326 | 1.18% | 140,515,638 |
| 2025-02-03 | 2025-01-24 | 6.798 | 20,947,352 | -113,970 | 1.20% | 142,407,801 |
| 2025-01-27 | 2025-01-23 | 6.912 | 21,061,322 | -7,822 | 1.21% | 145,579,884 |
| 2025-01-24 | 2025-01-22 | 6.964 | 21,069,144 | +655,418 | 1.21% | 146,724,026 |
| 2025-01-23 | 2025-01-21 | 7.161 | 20,413,726 | -1,450 | 1.17% | 146,173,167 |
| 2025-01-22 | 2025-01-20 | 7.140 | 20,415,176 | -2,174 | 1.17% | 145,761,054 |
| 2025-01-21 | 2025-01-17 | 7.088 | 20,417,350 | -14,496 | 1.17% | 144,720,224 |
| 2025-01-20 | 2025-01-16 | 7.005 | 20,431,846 | -109,688 | 1.17% | 143,131,610 |
| 2025-01-17 | 2025-01-15 | 6.985 | 20,541,534 | +98,091 | 1.18% | 143,474,898 |
| 2025-01-16 | 2025-01-14 | 6.943 | 20,443,443 | -34,308 | 1.17% | 141,943,608 |
| 2025-01-15 | 2025-01-13 | 6.829 | 20,477,751 | -14,109 | 1.17% | 139,850,967 |
| 2025-01-14 | 2025-01-10 | 6.871 | 20,491,860 | -41,743 | 1.17% | 140,795,489 |
| 2025-01-13 | 2025-01-09 | 7.026 | 20,533,603 | -822,414 | 1.18% | 144,269,397 |
| 2025-01-10 | 2025-01-08 | 7.036 | 21,356,017 | -54,329 | 1.22% | 150,268,673 |
| 2025-01-09 | 2025-01-07 | 7.005 | 21,410,346 | -149,310 | 1.23% | 149,986,315 |
| 2025-01-08 | 2025-01-06 | 7.016 | 21,559,656 | +4,712 | 1.23% | 151,255,370 |
| 2025-01-07 | 2025-01-03 | 6.985 | 21,554,944 | +483 | 1.23% | 150,553,186 |
| 2025-01-06 | 2025-01-02 | 6.964 | 21,554,461 | -27,059 | 1.23% | 150,103,739 |
| 2025-01-03 | 2024-12-31 | 7.119 | 21,581,520 | -27,785 | 1.24% | 153,641,928 |
| 2025-01-02 | 2024-12-27 | 7.129 | 21,609,305 | -10,640 | 1.24% | 154,063,337 |
| 2024-12-30 | 2024-12-24 | 7.036 | 21,619,945 | -34,545 | 1.24% | 152,125,766 |
| 2024-12-27 | 2024-12-20 | 7.119 | 21,654,490 | -91,965 | 1.24% | 154,161,411 |
| 2024-12-23 | 2024-12-19 | 6.985 | 21,746,455 | +10,630 | 1.24% | 151,890,819 |
| 2024-12-20 | 2024-12-18 | 6.954 | 21,735,825 | -92,431 | 1.24% | 151,141,832 |
| 2024-12-19 | 2024-12-17 | 6.912 | 21,828,256 | -30,442 | 1.25% | 150,881,079 |
| 2024-12-18 | 2024-12-16 | 6.923 | 21,858,698 | -88,233 | 1.25% | 151,317,685 |
| 2024-12-17 | 2024-12-13 | 7.057 | 21,946,931 | -21,261 | 1.26% | 154,880,753 |
| 2024-12-16 | 2024-12-12 | 7.202 | 21,968,192 | +102,439 | 1.26% | 158,213,244 |
| 2024-12-13 | 2024-12-11 | 7.202 | 21,865,753 | -145,927 | 1.25% | 157,475,486 |
| 2024-12-12 | 2024-12-10 | 7.212 | 22,011,680 | +115,485 | 1.26% | 158,754,209 |
| 2024-12-11 | 2024-12-09 | 7.305 | 21,896,195 | +240,414 | 1.25% | 159,960,456 |
| 2024-12-10 | 2024-12-06 | 7.161 | 21,655,781 | -13,530 | 1.24% | 155,066,943 |
| 2024-12-09 | 2024-12-05 | 7.140 | 21,669,311 | -24,643 | 1.24% | 154,715,375 |
| 2024-12-06 | 2024-12-04 | 7.316 | 21,693,954 | +60,727 | 1.24% | 158,707,485 |
| 2024-12-05 | 2024-12-03 | 7.399 | 21,633,227 | -35,274 | 1.24% | 160,054,036 |
| 2024-12-04 | 2024-12-02 | 7.326 | 21,668,501 | -123,700 | 1.24% | 158,745,494 |
| 2024-12-03 | 2024-11-29 | 7.595 | 21,792,201 | -16,913 | 1.25% | 165,514,648 |
| 2024-12-02 | 2024-11-28 | 7.502 | 21,809,114 | -49,286 | 1.25% | 163,612,059 |
| 2024-11-29 | 2024-11-27 | 7.347 | 21,858,400 | +173,560 | 1.25% | 160,589,075 |
| 2024-11-28 | 2024-11-26 | 7.129 | 21,684,840 | -169,269 | 1.24% | 154,601,863 |
| 2024-11-27 | 2024-11-25 | 6.923 | 21,854,109 | -13,715 | 1.25% | 151,285,917 |
| 2024-11-26 | 2024-11-22 | 6.840 | 21,867,824 | -113,939 | 1.25% | 149,570,625 |
| 2024-11-25 | 2024-11-21 | 7.078 | 21,981,763 | +205,845 | 1.26% | 155,581,482 |
| 2024-11-22 | 2024-11-20 | 7.161 | 21,775,918 | -16,913 | 1.25% | 155,927,188 |
| 2024-11-21 | 2024-11-19 | 7.140 | 21,792,831 | +388,497 | 1.25% | 155,597,287 |
| 2024-11-20 | 2024-11-18 | 7.140 | 21,404,334 | +102,262 | 1.23% | 152,823,482 |
| 2024-11-19 | 2024-11-15 | 7.109 | 21,302,072 | +199,172 | 1.22% | 151,432,072 |
| 2024-11-18 | 2024-11-14 | 7.129 | 21,102,900 | -123,797 | 1.21% | 150,452,928 |
| 2024-11-15 | 2024-11-13 | 7.388 | 21,226,697 | -150,428 | 1.22% | 156,826,667 |
| 2024-11-14 | 2024-11-12 | 7.316 | 21,377,125 | +210,716 | 1.22% | 156,389,644 |
| 2024-11-13 | 2024-11-11 | 7.419 | 21,166,409 | -148,924 | 1.21% | 157,038,312 |
| 2024-11-12 | 2024-11-08 | 7.430 | 21,315,333 | -137,996 | 1.22% | 158,363,775 |
| 2024-11-11 | 2024-11-07 | 7.543 | 21,453,329 | +12,328 | 1.23% | 161,830,919 |
| 2024-11-08 | 2024-11-06 | 7.564 | 21,441,001 | +140,919 | 1.23% | 162,181,650 |
| 2024-11-07 | 2024-11-05 | 7.688 | 21,300,082 | +272,124 | 1.22% | 163,760,580 |
| 2024-11-06 | 2024-11-04 | 7.637 | 21,027,958 | -5,278 | 1.20% | 160,580,477 |
| 2024-11-05 | 2024-11-01 | 7.657 | 21,033,236 | +204,675 | 1.20% | 161,056,069 |
| 2024-11-04 | 2024-10-31 | 7.543 | 20,828,561 | -57,501 | 1.19% | 157,118,048 |
| 2024-11-01 | 2024-10-30 | 7.585 | 20,886,062 | -524,373 | 1.20% | 158,416,282 |
| 2024-10-31 | 2024-10-29 | 7.668 | 21,410,435 | +3,189 | 1.23% | 164,165,910 |
| 2024-10-30 | 2024-10-28 | 7.771 | 21,407,246 | -30,442 | 1.23% | 166,356,593 |
| 2024-10-29 | 2024-10-25 | 7.740 | 21,437,688 | +95,701 | 1.23% | 165,927,673 |
| 2024-10-28 | 2024-10-24 | 7.740 | 21,341,987 | -103,406 | 1.22% | 165,186,948 |
| 2024-10-25 | 2024-10-23 | 7.792 | 21,445,393 | +46,871 | 1.23% | 167,096,851 |
| 2024-10-24 | 2024-10-22 | 7.781 | 21,398,522 | +11,597 | 1.23% | 166,510,221 |
| 2024-10-23 | 2024-10-21 | 7.823 | 21,386,925 | -24,314 | 1.22% | 167,305,193 |
| 2024-10-22 | 2024-10-18 | 7.792 | 21,411,239 | +316,684 | 1.23% | 166,830,732 |
| 2024-10-21 | 2024-10-17 | 7.605 | 21,094,555 | -42,783 | 1.21% | 160,434,213 |
| 2024-10-18 | 2024-10-16 | 7.761 | 21,137,338 | +25,126 | 1.21% | 164,040,406 |
| 2024-10-17 | 2024-10-15 | 7.792 | 21,112,212 | +31,408 | 1.21% | 164,500,792 |
| 2024-10-16 | 2024-10-14 | 7.988 | 21,080,804 | -79,632 | 1.21% | 168,400,645 |
| 2024-10-15 | 2024-10-10 | 8.216 | 21,160,436 | +117,228 | 1.21% | 173,853,883 |
| 2024-10-14 | 2024-10-09 | 8.030 | 21,043,208 | -83,365 | 1.20% | 168,971,301 |
| 2024-10-10 | 2024-10-08 | 8.330 | 21,126,573 | -108,897 | 1.21% | 175,980,365 |
| 2024-10-09 | 2024-10-07 | 8.795 | 21,235,470 | -114,461 | 1.22% | 186,775,575 |
| 2024-10-08 | 2024-10-04 | 8.785 | 21,349,931 | +55,265 | 1.22% | 187,561,391 |
| 2024-10-07 | 2024-10-03 | 8.413 | 21,294,666 | -4,349 | 1.22% | 179,143,336 |
| 2024-10-04 | 2024-10-02 | 8.961 | 21,299,015 | +437,574 | 1.22% | 190,860,779 |
| 2024-10-03 | 2024-09-30 | 8.961 | 20,861,441 | -41,966 | 1.19% | 186,939,672 |
| 2024-10-02 | 2024-09-27 | 8.661 | 20,903,407 | +214,925 | 1.20% | 181,043,032 |
| 2024-09-30 | 2024-09-26 | 8.288 | 20,688,482 | +138,840 | 1.18% | 171,474,846 |
| 2024-09-26 | 2024-09-24 | 8.154 | 20,549,642 | +27,953 | 1.18% | 167,559,771 |
| 2024-09-25 | 2024-09-23 | 8.133 | 20,521,689 | +57,018 | 1.17% | 166,907,145 |
| 2024-09-24 | 2024-09-20 | 8.071 | 20,464,671 | -231,931 | 1.17% | 165,172,845 |
| 2024-09-23 | 2024-09-19 | 7.968 | 20,696,602 | +142,546 | 1.18% | 164,903,189 |
| 2024-09-20 | 2024-09-17 | 7.657 | 20,554,056 | -24,644 | 1.18% | 157,386,883 |
| 2024-09-19 | 2024-09-16 | 7.243 | 20,578,700 | -78,382 | 1.18% | 149,057,988 |
| 2024-09-17 | 2024-09-13 | 7.233 | 20,657,082 | +119,640 | 1.18% | 149,411,983 |
| 2024-09-16 | 2024-09-12 | 7.078 | 20,537,442 | -258,903 | 1.18% | 145,358,935 |
| 2024-09-13 | 2024-09-11 | 7.026 | 20,796,345 | +403,681 | 1.19% | 146,115,426 |
| 2024-09-12 | 2024-09-10 | 7.109 | 20,392,664 | +109,782 | 1.17% | 144,967,277 |
| 2024-09-11 | 2024-09-09 | 6.716 | 20,282,882 | +1,099,528 | 1.16% | 136,211,458 |
| 2024-09-10 | 2024-09-05 | 7.224 | 19,183,354 | +118,869 | 1.10% | 138,583,333 |
| 2024-09-09 | 2024-09-04 | 6.983 | 19,064,485 | -1,117,146 | 1.09% | 133,120,441 |
| 2024-09-05 | 2024-09-03 | 7.088 | 20,181,631 | -118,569 | 1.17% | 143,040,183 |
| 2024-09-04 | 2024-09-02 | 7.161 | 20,300,200 | -95,141 | 1.18% | 145,372,653 |
| 2024-09-03 | 2024-08-30 | 7.350 | 20,395,341 | -151,044 | 1.18% | 149,908,768 |
| 2024-09-02 | 2024-08-29 | 7.529 | 20,546,385 | -217,996 | 1.19% | 154,686,567 |
| 2024-08-30 | 2024-08-28 | 8.022 | 20,764,381 | -42,570 | 1.21% | 166,575,211 |
| 2024-08-29 | 2024-08-27 | 8.085 | 20,806,951 | +15,234 | 1.21% | 168,227,579 |
| 2024-08-28 | 2024-08-26 | 8.138 | 20,791,717 | +18,571 | 1.21% | 169,195,996 |
| 2024-08-27 | 2024-08-23 | 8.085 | 20,773,146 | -233,138 | 1.21% | 167,954,260 |
| 2024-08-26 | 2024-08-22 | 8.243 | 21,006,284 | -43,332 | 1.22% | 173,147,774 |
| 2024-08-23 | 2024-08-21 | 8.022 | 21,049,616 | -69,049 | 1.22% | 168,863,412 |
| 2024-08-22 | 2024-08-20 | 8.012 | 21,118,665 | -49,523 | 1.23% | 169,195,584 |
| 2024-08-21 | 2024-08-19 | 8.054 | 21,168,188 | -62,380 | 1.23% | 170,481,427 |
| 2024-08-20 | 2024-08-16 | 7.928 | 21,230,568 | -159,425 | 1.23% | 168,308,709 |
| 2024-08-19 | 2024-08-15 | 7.739 | 21,389,993 | -161,902 | 1.24% | 165,529,786 |
| 2024-08-16 | 2024-08-14 | 7.812 | 21,551,895 | -69,713 | 1.25% | 168,366,786 |
| 2024-08-15 | 2024-08-13 | 7.865 | 21,621,608 | -74,200 | 1.26% | 170,046,552 |
| 2024-08-14 | 2024-08-12 | 7.791 | 21,695,808 | -50,951 | 1.26% | 169,035,436 |
| 2024-08-13 | 2024-08-09 | 7.791 | 21,746,759 | -132,585 | 1.26% | 169,432,403 |
| 2024-08-12 | 2024-08-08 | 7.623 | 21,879,344 | -161,902 | 1.27% | 166,789,590 |
| 2024-08-09 | 2024-08-07 | 7.707 | 22,041,246 | -14,888 | 1.28% | 169,875,296 |
| 2024-08-08 | 2024-08-06 | 7.508 | 22,056,134 | +25,209 | 1.28% | 165,589,753 |
| 2024-08-07 | 2024-08-05 | 7.193 | 22,030,925 | +19,152 | 1.28% | 158,460,612 |
| 2024-08-06 | 2024-08-02 | 7.140 | 22,011,773 | -12,419 | 1.28% | 157,167,217 |
| 2024-08-05 | 2024-08-01 | 7.109 | 22,024,192 | +53,851 | 1.28% | 156,562,114 |
| 2024-08-02 | 2024-07-31 | 7.182 | 21,970,341 | +184,885 | 1.28% | 157,794,159 |
| 2024-08-01 | 2024-07-30 | 6.951 | 21,785,456 | -24,761 | 1.27% | 151,433,747 |
| 2024-07-31 | 2024-07-29 | 7.025 | 21,810,217 | -31,904 | 1.27% | 153,208,947 |
| 2024-07-30 | 2024-07-26 | 6.836 | 21,842,121 | +31,428 | 1.27% | 149,304,818 |
| 2024-07-29 | 2024-07-25 | 6.857 | 21,810,693 | -60,168 | 1.27% | 149,548,021 |
| 2024-07-26 | 2024-07-24 | 6.920 | 21,870,861 | +49,999 | 1.27% | 151,338,463 |
| 2024-07-25 | 2024-07-23 | 7.025 | 21,820,862 | -57,141 | 1.27% | 153,283,725 |
| 2024-07-24 | 2024-07-22 | 7.172 | 21,878,003 | +9,047 | 1.27% | 156,901,251 |
| 2024-07-23 | 2024-07-19 | 7.172 | 21,868,956 | +51,167 | 1.27% | 156,836,369 |
| 2024-07-22 | 2024-07-18 | 7.298 | 21,817,789 | +21,904 | 1.27% | 159,218,514 |
| 2024-07-19 | 2024-07-17 | 7.340 | 21,795,885 | +180,644 | 1.27% | 159,974,112 |
| 2024-07-18 | 2024-07-16 | 7.361 | 21,615,241 | +173,809 | 1.26% | 159,102,178 |
| 2024-07-17 | 2024-07-15 | 7.445 | 21,441,432 | +13,333 | 1.25% | 159,623,947 |
| 2024-07-16 | 2024-07-12 | 7.655 | 21,428,099 | -153,806 | 1.24% | 164,024,679 |
| 2024-07-15 | 2024-07-11 | 7.518 | 21,581,905 | +49,046 | 1.25% | 162,256,022 |
| 2024-07-12 | 2024-07-10 | 7.445 | 21,532,859 | -132,664 | 1.25% | 160,304,589 |
| 2024-07-11 | 2024-07-09 | 7.518 | 21,665,523 | -11,428 | 1.26% | 162,884,674 |
| 2024-07-10 | 2024-07-08 | 7.644 | 21,676,951 | +36,190 | 1.26% | 165,701,942 |
| 2024-07-09 | 2024-07-05 | 7.749 | 21,640,761 | -87,618 | 1.26% | 167,697,626 |
| 2024-07-08 | 2024-07-04 | 7.812 | 21,728,379 | +35,238 | 1.26% | 169,745,507 |
| 2024-07-05 | 2024-07-03 | 7.770 | 21,693,141 | +336,256 | 1.26% | 168,559,092 |
| 2024-07-04 | 2024-07-02 | 7.707 | 21,356,885 | -82,380 | 1.24% | 164,600,820 |
| 2024-07-03 | 2024-06-28 | 7.896 | 21,439,265 | -206,896 | 1.25% | 169,287,837 |
| 2024-07-02 | 2024-06-27 | 7.749 | 21,646,161 | -94,431 | 1.26% | 167,739,472 |
| 2024-06-28 | 2024-06-26 | 7.959 | 21,740,592 | +463,817 | 1.26% | 173,036,848 |
| 2024-06-27 | 2024-06-25 | 8.054 | 21,276,775 | +4,720 | 1.24% | 171,355,950 |
| 2024-06-26 | 2024-06-24 | 8.295 | 21,272,055 | -11,904 | 1.24% | 176,455,241 |
| 2024-06-25 | 2024-06-21 | 8.537 | 21,283,959 | -172,634 | 1.24% | 181,694,166 |
| 2024-06-24 | 2024-06-20 | 8.705 | 21,456,593 | -26,666 | 1.25% | 186,772,666 |
| 2024-06-21 | 2024-06-19 | 8.757 | 21,483,259 | +25,238 | 1.25% | 188,132,679 |
| 2024-06-20 | 2024-06-18 | 8.988 | 21,458,021 | -24,560 | 1.25% | 192,868,568 |
| 2024-06-19 | 2024-06-17 | 8.820 | 21,482,581 | -96,278 | 1.25% | 189,480,171 |
| 2024-06-18 | 2024-06-14 | 9.020 | 21,578,859 | +16,666 | 1.25% | 194,634,429 |
| 2024-06-17 | 2024-06-13 | 8.936 | 21,562,193 | +18,095 | 1.25% | 192,672,846 |
| 2024-06-14 | 2024-06-12 | 8.957 | 21,544,098 | -36,189 | 1.25% | 192,963,590 |
| 2024-06-13 | 2024-06-11 | 8.978 | 21,580,287 | -117,353 | 1.25% | 193,740,919 |
| 2024-06-12 | 2024-06-07 | 9.492 | 21,697,640 | -131,712 | 1.26% | 205,958,137 |
| 2024-06-11 | 2024-06-06 | 9.692 | 21,829,352 | -5,471 | 1.27% | 211,563,415 |
| 2024-06-07 | 2024-06-05 | 9.650 | 21,834,823 | +9,047 | 1.27% | 210,699,358 |
| 2024-06-06 | 2024-06-04 | 9.639 | 21,825,776 | +84,284 | 1.27% | 210,382,882 |
| 2024-06-05 | 2024-06-03 | 9.723 | 21,741,492 | -97,617 | 1.26% | 211,396,774 |
| 2024-06-04 | 2024-05-31 | 9.419 | 21,839,109 | +69,000 | 1.27% | 205,695,781 |
| 2024-06-03 | 2024-05-30 | 9.618 | 21,770,109 | -25,714 | 1.26% | 209,389,115 |
| 2024-05-31 | 2024-05-29 | 9.828 | 21,795,823 | -7,554 | 1.27% | 214,213,652 |
| 2024-05-30 | 2024-05-28 | 9.975 | 21,803,377 | +267,352 | 1.27% | 217,493,055 |
| 2024-05-29 | 2024-05-27 | 10.038 | 21,536,025 | +169,152 | 1.25% | 216,182,962 |
| 2024-05-28 | 2024-05-24 | 9.566 | 21,366,873 | +1,414,242 | 1.24% | 204,388,930 |
| 2024-05-27 | 2024-05-23 | 10.040 | 19,952,631 | -34,047 | 1.16% | 200,326,606 |
| 2024-05-24 | 2024-05-22 | 10.072 | 19,986,678 | -1,128,388 | 1.16% | 201,306,835 |
| 2024-05-23 | 2024-05-21 | 9.912 | 21,115,066 | -568,870 | 1.24% | 209,299,838 |
| 2024-05-22 | 2024-05-20 | 9.998 | 21,683,936 | -231,990 | 1.28% | 216,785,623 |
| 2024-05-21 | 2024-05-17 | 9.561 | 21,915,926 | -204,022 | 1.29% | 209,538,066 |
| 2024-05-20 | 2024-05-16 | 9.497 | 22,119,948 | +350,648 | 1.30% | 210,075,654 |
| 2024-05-17 | 2024-05-14 | 9.337 | 21,769,300 | -42,735 | 1.28% | 203,268,848 |
| 2024-05-16 | 2024-05-13 | 8.986 | 21,812,035 | +136,652 | 1.28% | 196,004,211 |
| 2024-05-14 | 2024-05-10 | 8.986 | 21,675,383 | -75,466 | 1.28% | 194,776,248 |
| 2024-05-13 | 2024-05-09 | 8.624 | 21,750,849 | +382,959 | 1.28% | 187,580,635 |
| 2024-05-10 | 2024-05-08 | 8.145 | 21,367,890 | +104,149 | 1.26% | 174,040,308 |
| 2024-05-09 | 2024-05-07 | 8.326 | 21,263,741 | +139,533 | 1.25% | 177,040,731 |
| 2024-05-08 | 2024-05-06 | 8.070 | 21,124,208 | +1,597 | 1.24% | 170,481,167 |
| 2024-05-07 | 2024-05-03 | 8.124 | 21,122,611 | -470 | 1.24% | 171,592,739 |
| 2024-05-06 | 2024-05-02 | 7.953 | 21,123,081 | -19,724 | 1.24% | 167,998,202 |
| 2024-05-03 | 2024-04-30 | 7.826 | 21,142,805 | -19,268 | 1.25% | 165,453,787 |
| 2024-05-02 | 2024-04-29 | 7.943 | 21,162,073 | +458,860 | 1.25% | 168,083,005 |
| 2024-04-30 | 2024-04-26 | 7.985 | 20,703,213 | +6,105 | 1.22% | 165,320,147 |
| 2024-04-29 | 2024-04-25 | 8.145 | 20,697,108 | +152,776 | 1.22% | 168,576,825 |
| 2024-04-26 | 2024-04-24 | 8.028 | 20,544,332 | +939 | 1.21% | 164,926,385 |
| 2024-04-24 | 2024-04-22 | 7.985 | 20,543,393 | -169,406 | 1.21% | 164,043,946 |
| 2024-04-23 | 2024-04-19 | 7.943 | 20,712,799 | -939 | 1.22% | 164,514,578 |
| 2024-04-22 | 2024-04-18 | 8.219 | 20,713,738 | -96,741 | 1.22% | 170,256,048 |
| 2024-04-19 | 2024-04-17 | 8.443 | 20,810,479 | -469 | 1.23% | 175,704,155 |
| 2024-04-18 | 2024-04-16 | 8.805 | 20,810,948 | -98,432 | 1.23% | 183,241,628 |
| 2024-04-17 | 2024-04-15 | 8.975 | 20,909,380 | -939 | 1.23% | 187,670,279 |
| 2024-04-16 | 2024-04-12 | 8.943 | 20,910,319 | -2,818 | 1.23% | 187,010,811 |
| 2024-04-15 | 2024-04-11 | 9.039 | 20,913,137 | -2,818 | 1.23% | 189,039,971 |
| 2024-04-12 | 2024-04-10 | 9.050 | 20,915,955 | +669 | 1.23% | 189,288,135 |
| 2024-04-10 | 2024-04-08 | 8.943 | 20,915,286 | +22,138 | 1.23% | 187,055,233 |
| 2024-04-09 | 2024-04-05 | 9.050 | 20,893,148 | -1,564,292 | 1.23% | 189,081,733 |
| 2024-04-08 | 2024-04-03 | 9.412 | 22,457,440 | +78,949 | 1.32% | 211,368,021 |
| 2024-04-05 | 2024-04-02 | 9.359 | 22,378,491 | +12,679 | 1.32% | 209,433,640 |
| 2024-04-03 | 2024-03-28 | 9.071 | 22,365,812 | +2,818 | 1.32% | 202,885,511 |
| 2024-04-02 | 2024-03-27 | 9.146 | 22,362,994 | +23,460 | 1.32% | 204,526,638 |
| 2024-03-27 | 2024-03-25 | 9.093 | 22,339,534 | -158,947 | 1.32% | 203,122,835 |
| 2024-03-26 | 2024-03-22 | 9.082 | 22,498,481 | -110,780 | 1.33% | 204,328,524 |
| 2024-03-25 | 2024-03-21 | 9.274 | 22,609,261 | -86,315 | 1.33% | 209,667,584 |
| 2024-03-20 | 2024-03-18 | 9.369 | 22,695,576 | -96,643 | 1.34% | 212,642,784 |
| 2024-03-19 | 2024-03-15 | 9.061 | 22,792,219 | -651,590 | 1.34% | 206,510,880 |
| 2024-03-18 | 2024-03-14 | 9.348 | 23,443,809 | +39,814 | 1.38% | 219,154,029 |
| 2024-03-15 | 2024-03-13 | 9.188 | 23,403,995 | +4,696 | 1.38% | 215,044,114 |
| 2024-03-14 | 2024-03-12 | 9.348 | 23,399,299 | -470 | 1.38% | 218,737,947 |
| 2024-03-13 | 2024-03-11 | 9.050 | 23,399,769 | -55,781 | 1.38% | 211,766,503 |
| 2024-03-12 | 2024-03-08 | 9.007 | 23,455,550 | -86,409 | 1.38% | 211,272,394 |
| 2024-03-08 | 2024-03-06 | 9.274 | 23,541,959 | -59,642 | 1.39% | 218,316,984 |
| 2024-03-07 | 2024-03-05 | 9.210 | 23,601,601 | +42,345 | 1.39% | 217,362,360 |
| 2024-03-06 | 2024-03-04 | 9.146 | 23,559,256 | -15,679 | 1.39% | 215,467,367 |
| 2024-03-05 | 2024-03-01 | 9.274 | 23,574,935 | -7,074 | 1.39% | 218,622,788 |
| 2024-03-04 | 2024-02-29 | 9.369 | 23,582,009 | -324,699 | 1.39% | 220,948,085 |
| 2024-03-01 | 2024-02-28 | 9.380 | 23,906,708 | -74,406 | 1.41% | 224,244,838 |
| 2024-02-29 | 2024-02-27 | 9.572 | 23,981,114 | -96,740 | 1.41% | 229,538,645 |
| 2024-02-28 | 2024-02-26 | 9.625 | 24,077,854 | -1,409 | 1.42% | 231,746,389 |
| 2024-02-27 | 2024-02-23 | 9.742 | 24,079,263 | -1,879 | 1.42% | 234,580,038 |
| 2024-02-26 | 2024-02-22 | 9.529 | 24,081,142 | +222,353 | 1.42% | 229,470,511 |
| 2024-02-23 | 2024-02-21 | 9.476 | 23,858,789 | +292,705 | 1.41% | 226,081,576 |
| 2024-02-22 | 2024-02-20 | 9.401 | 23,566,084 | +51,657 | 1.39% | 221,551,601 |
| 2024-02-21 | 2024-02-19 | 10.413 | 23,514,427 | -3,757 | 1.39% | 244,866,623 |
| 2024-02-20 | 2024-02-16 | 10.470 | 23,518,184 | +1,449,635 | 1.39% | 246,244,029 |
| 2024-02-19 | 2024-02-15 | 10.345 | 22,068,549 | +244,748 | 1.39% | 228,303,075 |
| 2024-02-16 | 2024-02-14 | 10.357 | 21,823,801 | -190,214 | 1.37% | 226,019,486 |
| 2024-02-15 | 2024-02-09 | 10.505 | 22,014,015 | +98,507 | 1.39% | 231,246,441 |
| 2024-02-14 | 2024-02-07 | 10.413 | 21,915,508 | -174,581 | 1.38% | 228,216,339 |
| 2024-02-08 | 2024-02-06 | 10.243 | 22,090,089 | -17,134 | 1.39% | 226,263,277 |
| 2024-02-07 | 2024-02-05 | 10.243 | 22,107,223 | -216,951 | 1.39% | 226,438,776 |
| 2024-02-06 | 2024-02-02 | 10.015 | 22,324,174 | -172,219 | 1.41% | 223,579,597 |
| 2024-02-05 | 2024-02-01 | 10.152 | 22,496,393 | +182,480 | 1.42% | 228,376,726 |
| 2024-02-02 | 2024-01-31 | 9.890 | 22,313,913 | -115,545 | 1.41% | 220,683,371 |
| 2024-02-01 | 2024-01-30 | 10.243 | 22,429,458 | -36,904 | 1.41% | 229,739,349 |
| 2024-01-31 | 2024-01-29 | 10.118 | 22,466,362 | -85,670 | 1.41% | 227,304,802 |
| 2024-01-30 | 2024-01-26 | 10.357 | 22,552,032 | +24,374 | 1.42% | 233,561,453 |
| 2024-01-29 | 2024-01-25 | 10.596 | 22,527,658 | -15,377 | 1.42% | 238,693,077 |
| 2024-01-26 | 2024-01-24 | 10.664 | 22,543,035 | -11,352 | 1.42% | 240,395,356 |
| 2024-01-25 | 2024-01-23 | 10.391 | 22,554,387 | -6,151 | 1.42% | 234,355,906 |
| 2024-01-24 | 2024-01-22 | 10.243 | 22,560,538 | -63,264 | 1.42% | 231,081,969 |
| 2024-01-23 | 2024-01-19 | 10.584 | 22,623,802 | -29,875 | 1.42% | 239,454,299 |
| 2024-01-22 | 2024-01-18 | 10.596 | 22,653,677 | -77,762 | 1.43% | 240,028,319 |
| 2024-01-19 | 2024-01-17 | 10.322 | 22,731,439 | +225,818 | 1.43% | 234,643,384 |
| 2024-01-18 | 2024-01-16 | 10.732 | 22,505,621 | -65,395 | 1.42% | 241,533,176 |
| 2024-01-17 | 2024-01-15 | 10.812 | 22,571,016 | +28,205 | 1.42% | 244,033,142 |
| 2024-01-16 | 2024-01-12 | 10.732 | 22,542,811 | -158,987 | 1.42% | 241,932,304 |
| 2024-01-15 | 2024-01-11 | 10.391 | 22,701,798 | -21,967 | 1.43% | 235,887,610 |
| 2024-01-12 | 2024-01-10 | 10.664 | 22,723,765 | -292,267 | 1.43% | 242,322,632 |
| 2024-01-11 | 2024-01-09 | 10.357 | 23,016,032 | -100,608 | 1.45% | 238,366,897 |
| 2024-01-10 | 2024-01-08 | 10.345 | 23,116,640 | -56,499 | 1.46% | 239,145,763 |
| 2024-01-09 | 2024-01-05 | 10.413 | 23,173,139 | +150,205 | 1.46% | 241,312,633 |
| 2024-01-08 | 2024-01-04 | 9.048 | 23,022,934 | -12,259 | 1.45% | 208,306,055 |
| 2024-01-05 | 2024-01-03 | 9.184 | 23,035,193 | +226,892 | 1.45% | 211,562,889 |
| 2024-01-04 | 2024-01-02 | 8.877 | 22,808,301 | +77,499 | 1.44% | 202,470,444 |
| 2024-01-03 | 2023-12-29 | 9.355 | 22,730,802 | -17,506 | 1.43% | 212,647,692 |
| 2024-01-02 | 2023-12-28 | 9.321 | 22,748,308 | +1,251 | 1.43% | 212,034,778 |
| 2023-12-29 | 2023-12-27 | 9.082 | 22,747,057 | -12,302 | 1.43% | 206,586,627 |
| 2023-12-28 | 2023-12-22 | 9.207 | 22,759,359 | -79,256 | 1.43% | 209,547,578 |
| 2023-12-22 | 2023-12-20 | 9.355 | 22,838,615 | +16,695 | 1.44% | 213,656,288 |
| 2023-12-21 | 2023-12-19 | 9.230 | 22,821,920 | +21,527 | 1.44% | 210,643,048 |
| 2023-12-20 | 2023-12-18 | 9.423 | 22,800,393 | -93,075 | 1.44% | 214,855,644 |
| 2023-12-19 | 2023-12-15 | 10.106 | 22,893,468 | -90,064 | 1.44% | 231,365,527 |
| 2023-12-18 | 2023-12-14 | 9.799 | 22,983,532 | -171,780 | 1.45% | 225,213,292 |
| 2023-12-15 | 2023-12-13 | 9.105 | 23,155,312 | -3,076 | 1.46% | 210,821,414 |
| 2023-12-14 | 2023-12-12 | 9.105 | 23,158,388 | -239,174 | 1.46% | 210,849,420 |
| 2023-12-13 | 2023-12-11 | 8.080 | 23,397,562 | +118,578 | 1.47% | 189,061,480 |
| 2023-12-12 | 2023-12-08 | 8.285 | 23,278,984 | -14,169 | 1.47% | 192,872,140 |
| 2023-12-11 | 2023-12-07 | 8.228 | 23,293,153 | -43,979 | 1.47% | 191,664,056 |
| 2023-12-08 | 2023-12-06 | 8.251 | 23,337,132 | +122,297 | 1.47% | 192,557,122 |
| 2023-12-07 | 2023-12-05 | 7.625 | 23,214,835 | +18,492 | 1.46% | 177,016,807 |
| 2023-12-06 | 2023-12-04 | 7.739 | 23,196,343 | +433,536 | 1.46% | 179,515,740 |
| 2023-12-05 | 2023-12-01 | 7.898 | 22,762,807 | -56,674 | 1.43% | 179,787,455 |
| 2023-12-04 | 2023-11-30 | 7.773 | 22,819,481 | -1,318 | 1.44% | 177,378,331 |
| 2023-12-01 | 2023-11-29 | 7.841 | 22,820,799 | -34,268 | 1.44% | 178,946,894 |
| 2023-11-30 | 2023-11-28 | 7.978 | 22,855,067 | -15,201 | 1.44% | 182,336,920 |
| 2023-11-29 | 2023-11-27 | 8.115 | 22,870,268 | -5,711 | 1.44% | 185,581,586 |
| 2023-11-28 | 2023-11-24 | 8.183 | 22,875,979 | -94,897 | 1.44% | 187,190,014 |
| 2023-11-27 | 2023-11-23 | 8.319 | 22,970,876 | -25,481 | 1.45% | 191,103,672 |
| 2023-11-24 | 2023-11-22 | 8.103 | 22,996,357 | -126,968 | 1.45% | 186,343,022 |
| 2023-11-23 | 2023-11-21 | 8.217 | 23,123,325 | -44,463 | 1.46% | 190,003,490 |
| 2023-11-22 | 2023-11-20 | 8.365 | 23,167,788 | -1,318 | 1.46% | 193,796,535 |
| 2023-11-21 | 2023-11-17 | 8.069 | 23,169,106 | +3,076 | 1.46% | 186,951,782 |
| 2023-11-20 | 2023-11-16 | 8.467 | 23,166,030 | -7,469 | 1.46% | 196,154,668 |
| 2023-11-17 | 2023-11-15 | 8.285 | 23,173,499 | +13,423 | 1.46% | 191,998,171 |
| 2023-11-16 | 2023-11-14 | 8.080 | 23,160,076 | +60,241 | 1.46% | 187,142,500 |
| 2023-11-15 | 2023-11-13 | 8.228 | 23,099,835 | -113,078 | 1.45% | 190,073,369 |
| 2023-11-14 | 2023-11-10 | 7.807 | 23,212,913 | +204,840 | 1.46% | 181,229,068 |
| 2023-11-13 | 2023-11-09 | 7.750 | 23,008,073 | +71,538 | 1.45% | 178,320,575 |
| 2023-11-10 | 2023-11-08 | 7.625 | 22,936,535 | +92,430 | 1.44% | 174,894,725 |
| 2023-11-09 | 2023-11-07 | 7.591 | 22,844,105 | +46,198 | 1.44% | 173,409,977 |
| 2023-11-08 | 2023-11-06 | 7.830 | 22,797,907 | +44,982 | 1.44% | 178,507,930 |
| 2023-11-07 | 2023-11-03 | 7.876 | 22,752,925 | -304,459 | 1.43% | 179,191,509 |
| 2023-11-06 | 2023-11-02 | 7.602 | 23,057,384 | +414,667 | 1.45% | 175,291,393 |
| 2023-11-03 | 2023-11-01 | 7.511 | 22,642,717 | +91,382 | 1.43% | 170,077,386 |
| 2023-11-02 | 2023-10-31 | 7.545 | 22,551,335 | -151,951 | 1.42% | 170,160,943 |
| 2023-11-01 | 2023-10-30 | 7.602 | 22,703,286 | -12,741 | 1.43% | 172,599,400 |
| 2023-10-31 | 2023-10-27 | 7.693 | 22,716,027 | -6,590 | 1.43% | 174,764,480 |
| 2023-10-30 | 2023-10-26 | 7.693 | 22,722,617 | +10,104 | 1.43% | 174,815,180 |
| 2023-10-27 | 2023-10-25 | 7.750 | 22,712,513 | -2,196 | 1.43% | 176,029,882 |
| 2023-10-26 | 2023-10-24 | 7.705 | 22,714,709 | +2,196 | 1.43% | 175,012,853 |
| 2023-10-25 | 2023-10-20 | 7.648 | 22,712,513 | -15,816 | 1.43% | 173,703,496 |
| 2023-10-24 | 2023-10-19 | 7.853 | 22,728,329 | -35,644 | 1.43% | 178,480,468 |
| 2023-10-20 | 2023-10-18 | 8.046 | 22,763,973 | -98,674 | 1.43% | 183,164,613 |
| 2023-10-19 | 2023-10-17 | 8.251 | 22,862,647 | -208,245 | 1.44% | 188,642,097 |
| 2023-10-18 | 2023-10-16 | 8.319 | 23,070,892 | -4,394 | 1.45% | 191,935,744 |
| 2023-10-17 | 2023-10-13 | 8.115 | 23,075,286 | +2,000 | 1.45% | 187,245,212 |
| 2023-10-16 | 2023-10-12 | 8.342 | 23,073,286 | -43,055 | 1.45% | 192,480,847 |
| 2023-10-13 | 2023-10-11 | 7.841 | 23,116,341 | -15,464 | 1.46% | 181,264,356 |
| 2023-10-12 | 2023-10-10 | 7.728 | 23,131,805 | +5,604 | 1.46% | 178,753,023 |
| 2023-10-11 | 2023-10-09 | 8.080 | 23,126,201 | -15,640 | 1.46% | 186,868,777 |
| 2023-10-10 | 2023-10-06 | 8.331 | 23,141,841 | -21,088 | 1.46% | 192,789,370 |
| 2023-10-09 | 2023-10-05 | 7.739 | 23,162,929 | +43,494 | 1.46% | 179,257,150 |
| 2023-10-06 | 2023-10-04 | 7.671 | 23,119,435 | +455,456 | 1.46% | 177,341,840 |
| 2023-10-05 | 2023-10-03 | 8.194 | 22,663,979 | -7,908 | 1.43% | 185,713,191 |
| 2023-10-04 | 2023-09-29 | 7.967 | 22,671,887 | +1,058,358 | 1.43% | 180,617,491 |
| 2023-10-03 | 2023-09-28 | 7.932 | 21,613,529 | -326,777 | 1.36% | 171,448,054 |
| 2023-09-29 | 2023-09-27 | 8.706 | 21,940,306 | -494,236 | 1.38% | 191,019,724 |
| 2023-09-28 | 2023-09-26 | 7.170 | 22,434,542 | -165,014 | 1.41% | 160,853,996 |
| 2023-09-27 | 2023-09-25 | 7.659 | 22,599,556 | +210,942 | 1.42% | 173,096,812 |
| 2023-09-26 | 2023-09-22 | 7.796 | 22,388,614 | -83,386 | 1.41% | 174,538,757 |
| 2023-09-25 | 2023-09-21 | 7.580 | 22,472,000 | -69,855 | 1.41% | 170,329,571 |
| 2023-09-22 | 2023-09-20 | 7.910 | 22,541,855 | -105,558 | 1.42% | 178,298,855 |
| 2023-09-21 | 2023-09-19 | 7.989 | 22,647,413 | +11,423 | 1.43% | 180,938,010 |
| 2023-09-20 | 2023-09-18 | 8.058 | 22,635,990 | +25,921 | 1.43% | 182,392,447 |
| 2023-09-19 | 2023-09-15 | 8.262 | 22,610,069 | -36,618 | 1.42% | 186,815,371 |
| 2023-09-18 | 2023-09-14 | 8.080 | 22,646,687 | -10,983 | 1.43% | 182,994,115 |
| 2023-09-15 | 2023-09-13 | 8.092 | 22,657,670 | -4,394 | 1.43% | 183,340,726 |
| 2023-09-14 | 2023-09-12 | 8.126 | 22,662,064 | +134,559 | 1.43% | 184,150,020 |
| 2023-09-13 | 2023-09-11 | 8.115 | 22,527,505 | +472,060 | 1.42% | 182,800,224 |
| 2023-09-12 | 2023-09-07 | 8.594 | 22,055,445 | +1,318 | 1.39% | 189,539,657 |
| 2023-09-11 | 2023-09-06 | 8.790 | 22,054,127 | -637,298 | 1.39% | 193,847,340 |
| 2023-09-07 | 2023-09-05 | 8.767 | 22,691,425 | -189,686 | 1.45% | 198,926,144 |
| 2023-09-06 | 2023-09-04 | 8.813 | 22,881,111 | +44,247 | 1.46% | 201,643,386 |
| 2023-09-05 | 2023-08-31 | 8.490 | 22,836,864 | -145,983 | 1.46% | 193,887,313 |
| 2023-09-04 | 2023-08-30 | 8.767 | 22,982,847 | +102,898 | 1.46% | 201,480,918 |
| 2023-08-31 | 2023-08-29 | 8.836 | 22,879,949 | -194,448 | 1.46% | 202,160,291 |
| 2023-08-30 | 2023-08-28 | 8.813 | 23,074,397 | +1,302 | 1.47% | 203,346,749 |
| 2023-08-29 | 2023-08-25 | 8.836 | 23,073,095 | +122,832 | 1.47% | 203,866,870 |
| 2023-08-28 | 2023-08-24 | 8.951 | 22,950,263 | +255,491 | 1.46% | 205,425,391 |
| 2023-08-25 | 2023-08-23 | 8.732 | 22,694,772 | +109,811 | 1.45% | 198,171,167 |
| 2023-08-24 | 2023-08-22 | 9.066 | 22,584,961 | +360,996 | 1.44% | 204,757,357 |
| 2023-08-23 | 2023-08-21 | 9.147 | 22,223,965 | -55,439 | 1.42% | 203,276,645 |
| 2023-08-22 | 2023-08-18 | 9.976 | 22,279,404 | +96,349 | 1.42% | 222,262,860 |
| 2023-08-21 | 2023-08-17 | 10.114 | 22,183,055 | -100,844 | 1.41% | 224,368,203 |
| 2023-08-18 | 2023-08-16 | 10.172 | 22,283,899 | +77,714 | 1.42% | 226,671,711 |
| 2023-08-17 | 2023-08-15 | 10.160 | 22,206,185 | -8,680 | 1.42% | 225,625,393 |
| 2023-08-16 | 2023-08-14 | 10.379 | 22,214,865 | -26,477 | 1.42% | 230,575,897 |
| 2023-08-15 | 2023-08-11 | 10.575 | 22,241,342 | +110,103 | 1.42% | 235,206,385 |
| 2023-08-14 | 2023-08-10 | 10.656 | 22,131,239 | -868 | 1.41% | 235,826,659 |
| 2023-08-11 | 2023-08-09 | 10.621 | 22,132,107 | +94,473 | 1.41% | 235,071,035 |
| 2023-08-10 | 2023-08-08 | 10.541 | 22,037,634 | -17,796 | 1.40% | 232,290,526 |
| 2023-08-09 | 2023-08-07 | 10.679 | 22,055,430 | +75,522 | 1.41% | 235,527,000 |
| 2023-08-08 | 2023-08-04 | 10.840 | 21,979,908 | -325,547 | 1.40% | 238,265,373 |
| 2023-08-07 | 2023-08-03 | 11.289 | 22,305,455 | -74,220 | 1.42% | 251,815,582 |
| 2023-08-04 | 2023-08-02 | 11.105 | 22,379,675 | -127,184 | 1.43% | 248,528,528 |
| 2023-08-03 | 2023-08-01 | 11.105 | 22,506,859 | -268,762 | 1.43% | 249,940,919 |
| 2023-08-02 | 2023-07-31 | 11.059 | 22,775,621 | -58,595 | 1.45% | 251,876,064 |
| 2023-08-01 | 2023-07-28 | 11.001 | 22,834,216 | +248,268 | 1.46% | 251,208,838 |
| 2023-07-31 | 2023-07-27 | 10.713 | 22,585,948 | -234,666 | 1.44% | 241,972,889 |
| 2023-07-28 | 2023-07-26 | 10.368 | 22,820,614 | -22,881 | 1.45% | 236,600,290 |
| 2023-07-27 | 2023-07-25 | 10.425 | 22,843,495 | -11,719 | 1.46% | 238,153,280 |
| 2023-07-26 | 2023-07-24 | 9.988 | 22,855,214 | -50,781 | 1.46% | 228,270,519 |
| 2023-07-25 | 2023-07-21 | 10.057 | 22,905,995 | -11,719 | 1.46% | 230,360,940 |
| 2023-07-24 | 2023-07-20 | 9.953 | 22,917,714 | -71,889 | 1.46% | 228,102,726 |
| 2023-07-21 | 2023-07-19 | 10.184 | 22,989,603 | -8,246 | 1.47% | 234,114,964 |
| 2023-07-20 | 2023-07-18 | 10.253 | 22,997,849 | -36,459 | 1.47% | 235,788,523 |
| 2023-07-19 | 2023-07-14 | 10.276 | 23,034,308 | +3,472 | 1.47% | 236,693,026 |
| 2023-07-18 | 2023-07-13 | 10.184 | 23,030,836 | +396,773 | 1.47% | 234,534,861 |
| 2023-07-14 | 2023-07-12 | 10.149 | 22,634,063 | -75,783 | 1.44% | 229,712,097 |
| 2023-07-13 | 2023-07-11 | 10.011 | 22,709,846 | -153,064 | 1.45% | 227,341,857 |
| 2023-07-12 | 2023-07-10 | 9.976 | 22,862,910 | -2,691 | 1.46% | 228,084,008 |
| 2023-07-11 | 2023-07-07 | 9.884 | 22,865,601 | -25,868 | 1.46% | 226,003,594 |
| 2023-07-10 | 2023-07-06 | 10.011 | 22,891,469 | -39,931 | 1.46% | 229,160,034 |
| 2023-07-07 | 2023-07-05 | 10.425 | 22,931,400 | -86,855 | 1.46% | 239,069,728 |
| 2023-07-06 | 2023-07-04 | 10.783 | 23,018,255 | -85,331 | 1.47% | 248,195,374 |
| 2023-07-05 | 2023-07-03 | 10.886 | 23,103,586 | +373,431 | 1.47% | 251,510,801 |
| 2023-07-04 | 2023-06-30 | 10.656 | 22,730,155 | -46,442 | 1.45% | 242,208,604 |
| 2023-07-03 | 2023-06-29 | 10.460 | 22,776,597 | -21,267 | 1.45% | 238,242,986 |
| 2023-06-30 | 2023-06-28 | 11.370 | 22,797,864 | -11,719 | 1.45% | 259,212,982 |
| 2023-06-29 | 2023-06-27 | 11.301 | 22,809,583 | -442,381 | 1.45% | 257,769,655 |
| 2023-06-28 | 2023-06-26 | 11.186 | 23,251,964 | -545 | 1.48% | 260,090,392 |
| 2023-06-27 | 2023-06-23 | 11.048 | 23,252,509 | -85,071 | 1.48% | 256,882,114 |
| 2023-06-26 | 2023-06-21 | 11.566 | 23,337,580 | -45,289 | 1.49% | 269,919,941 |
| 2023-06-23 | 2023-06-20 | 11.566 | 23,382,869 | +95,290 | 1.49% | 270,443,748 |
| 2023-06-21 | 2023-06-19 | 11.727 | 23,287,579 | -204,996 | 1.48% | 273,097,394 |
| 2023-06-20 | 2023-06-16 | 12.349 | 23,492,575 | -152,984 | 1.50% | 290,115,441 |
| 2023-06-19 | 2023-06-15 | 11.566 | 23,645,559 | -405,689 | 1.51% | 273,481,993 |
| 2023-06-16 | 2023-06-14 | 11.105 | 24,051,248 | +83,769 | 1.53% | 267,091,513 |
| 2023-06-15 | 2023-06-13 | 11.059 | 23,967,479 | -30,816 | 1.53% | 265,056,846 |
| 2023-06-14 | 2023-06-12 | 11.059 | 23,998,295 | +6,771 | 1.53% | 265,397,641 |
| 2023-06-13 | 2023-06-09 | 10.829 | 23,991,524 | +128,985 | 1.53% | 259,795,203 |
| 2023-06-12 | 2023-06-08 | 10.656 | 23,862,539 | -32,118 | 1.52% | 254,275,093 |
| 2023-06-09 | 2023-06-07 | 10.368 | 23,894,657 | +16,927 | 1.52% | 247,735,787 |
| 2023-06-08 | 2023-06-06 | 10.460 | 23,877,730 | -1,736 | 1.52% | 249,760,827 |
| 2023-06-07 | 2023-06-05 | 10.495 | 23,879,466 | -14,440 | 1.52% | 250,604,246 |
| 2023-06-06 | 2023-06-02 | 10.656 | 23,893,906 | +4,164,484 | 1.52% | 254,609,334 |
| 2023-06-05 | 2023-06-01 | 10.437 | 19,729,422 | +62,501 | 1.26% | 205,915,006 |
| 2023-06-02 | 2023-05-31 | 10.483 | 19,666,921 | +40,278 | 1.25% | 206,168,923 |
| 2023-06-01 | 2023-05-30 | 10.564 | 19,626,643 | -19,939 | 1.25% | 207,329,355 |
| 2023-05-31 | 2023-05-29 | 10.552 | 19,646,582 | -7,812 | 1.25% | 207,313,659 |
| 2023-05-30 | 2023-05-25 | 10.783 | 19,654,394 | +237,152 | 1.25% | 211,924,391 |
| 2023-05-29 | 2023-05-24 | 10.944 | 19,417,242 | +1,492,072 | 1.24% | 212,498,851 |
| 2023-05-25 | 2023-05-23 | 12.205 | 17,925,170 | +61,807 | 1.14% | 218,774,941 |
| 2023-05-24 | 2023-05-22 | 12.277 | 17,863,363 | -286,241 | 1.14% | 219,303,067 |
| 2023-05-23 | 2023-05-19 | 12.205 | 18,149,604 | -142,658 | 1.20% | 221,514,136 |
| 2023-05-22 | 2023-05-18 | 12.444 | 18,292,262 | -684,271 | 1.21% | 227,632,818 |
| 2023-05-19 | 2023-05-17 | 12.444 | 18,976,533 | -25,908 | 1.26% | 236,148,032 |
| 2023-05-18 | 2023-05-16 | 12.588 | 19,002,441 | +214,196 | 1.26% | 239,198,942 |
| 2023-05-17 | 2023-05-15 | 12.995 | 18,788,245 | -91,742 | 1.24% | 244,146,308 |
| 2023-05-16 | 2023-05-12 | 13.042 | 18,879,987 | -18,480 | 1.25% | 246,242,102 |
| 2023-05-15 | 2023-05-11 | 13.090 | 18,898,467 | -5,850 | 1.25% | 247,387,653 |
| 2023-05-12 | 2023-05-10 | 13.282 | 18,904,317 | -119,509 | 1.25% | 251,083,452 |
| 2023-05-11 | 2023-05-09 | 13.330 | 19,023,826 | -68,948 | 1.26% | 253,581,273 |
| 2023-05-10 | 2023-05-08 | 13.497 | 19,092,774 | +166,728 | 1.26% | 257,698,715 |
| 2023-05-09 | 2023-05-05 | 13.497 | 18,926,046 | -4,653 | 1.25% | 255,448,356 |
| 2023-05-08 | 2023-05-04 | 13.473 | 18,930,699 | -30,922 | 1.25% | 255,058,125 |
| 2023-05-05 | 2023-05-03 | 13.473 | 18,961,621 | +246,486 | 1.26% | 255,474,745 |
| 2023-05-04 | 2023-05-02 | 13.521 | 18,715,135 | -41,525 | 1.24% | 253,049,527 |
| 2023-05-03 | 2023-04-28 | 13.282 | 18,756,660 | -45,391 | 1.24% | 249,122,301 |
| 2023-05-02 | 2023-04-27 | 13.258 | 18,802,051 | -35,200 | 1.24% | 249,275,220 |
| 2023-04-28 | 2023-04-26 | 13.186 | 18,837,251 | -61,259 | 1.25% | 248,389,504 |
| 2023-04-27 | 2023-04-25 | 13.019 | 18,898,510 | -9,194 | 1.25% | 246,031,425 |
| 2023-04-26 | 2023-04-24 | 13.354 | 18,907,704 | +176,005 | 1.25% | 252,485,889 |
| 2023-04-25 | 2023-04-21 | 13.473 | 18,731,699 | +163,399 | 1.24% | 252,376,947 |
| 2023-04-24 | 2023-04-20 | 13.425 | 18,568,300 | +50,979 | 1.23% | 249,286,708 |
| 2023-04-21 | 2023-04-19 | 13.210 | 18,517,321 | -165,821 | 1.23% | 244,614,023 |
| 2023-04-20 | 2023-04-18 | 14.191 | 18,683,142 | -139,149 | 1.24% | 265,136,015 |
| 2023-04-19 | 2023-04-17 | 14.407 | 18,822,291 | -180,427 | 1.25% | 271,164,662 |
| 2023-04-18 | 2023-04-14 | 14.383 | 19,002,718 | +177,753 | 1.26% | 273,309,239 |
| 2023-04-17 | 2023-04-13 | 14.383 | 18,824,965 | +835 | 1.25% | 270,752,682 |
| 2023-04-14 | 2023-04-12 | 14.478 | 18,824,130 | -5,937 | 1.25% | 272,542,607 |
| 2023-04-13 | 2023-04-11 | 14.263 | 18,830,067 | -7,546 | 1.25% | 268,572,933 |
| 2023-04-12 | 2023-04-06 | 14.359 | 18,837,613 | +3,852,741 | 1.25% | 270,483,787 |
| 2023-04-11 | 2023-04-04 | 14.215 | 14,984,872 | -138,899 | 0.99% | 213,011,769 |
| 2023-04-06 | 2023-04-03 | 14.598 | 15,123,771 | -440,607 | 1.00% | 220,777,110 |
| 2023-04-04 | 2023-03-31 | 14.598 | 15,564,378 | -96,443 | 1.03% | 227,209,100 |
| 2023-04-03 | 2023-03-30 | 14.933 | 15,660,821 | -53,195 | 1.04% | 233,863,924 |
| 2023-03-31 | 2023-03-29 | 14.766 | 15,714,016 | -83,159 | 1.04% | 232,025,903 |
| 2023-03-30 | 2023-03-28 | 15.603 | 15,797,175 | -3,493,450 | 1.05% | 246,485,367 |
| 2023-03-29 | 2023-03-27 | 15.388 | 19,290,625 | +89,620 | 1.28% | 296,839,293 |
| 2023-03-28 | 2023-03-24 | 15.196 | 19,201,005 | +81,985 | 1.27% | 291,784,221 |
| 2023-03-27 | 2023-03-23 | 15.340 | 19,119,020 | -52,869 | 1.27% | 293,283,597 |
| 2023-03-24 | 2023-03-22 | 15.220 | 19,171,889 | +89,841 | 1.27% | 291,800,572 |
| 2023-03-23 | 2023-03-21 | 15.172 | 19,082,048 | +114,098 | 1.26% | 289,519,859 |
| 2023-03-22 | 2023-03-20 | 15.436 | 18,967,950 | -10,438 | 1.26% | 292,781,902 |
| 2023-03-21 | 2023-03-17 | 15.962 | 18,978,388 | +447,198 | 1.26% | 302,934,874 |
| 2023-03-20 | 2023-03-16 | 15.771 | 18,531,190 | -12,954 | 1.23% | 292,248,870 |
| 2023-03-17 | 2023-03-15 | 16.417 | 18,544,144 | -20,224 | 1.23% | 304,435,311 |
| 2023-03-16 | 2023-03-14 | 16.010 | 18,564,368 | +149,763 | 1.23% | 297,214,781 |
| 2023-03-15 | 2023-03-13 | 15.866 | 18,414,605 | +36,354 | 1.22% | 292,172,982 |
| 2023-03-14 | 2023-03-10 | 15.699 | 18,378,251 | -69,282 | 1.22% | 288,517,483 |
| 2023-03-13 | 2023-03-09 | 15.723 | 18,447,533 | +111,167 | 1.22% | 290,046,602 |
| 2023-03-10 | 2023-03-08 | 15.579 | 18,336,366 | +87,091 | 1.21% | 285,665,882 |
| 2023-03-09 | 2023-03-07 | 16.201 | 18,249,275 | -17,133 | 1.21% | 295,663,968 |
| 2023-03-08 | 2023-03-06 | 16.058 | 18,266,408 | -39,781 | 1.21% | 293,318,727 |
| 2023-03-07 | 2023-03-03 | 16.058 | 18,306,189 | -6,686 | 1.21% | 293,957,523 |
| 2023-03-06 | 2023-03-02 | 15.914 | 18,312,875 | +44,950 | 1.21% | 291,435,393 |
| 2023-03-03 | 2023-03-01 | 16.154 | 18,267,925 | -15,795 | 1.21% | 295,091,778 |
| 2023-03-02 | 2023-02-28 | 15.507 | 18,283,720 | -26,326 | 1.21% | 283,533,047 |
| 2023-03-01 | 2023-02-27 | 16.034 | 18,310,046 | -6,685 | 1.21% | 293,581,277 |
| 2023-02-28 | 2023-02-24 | 15.819 | 18,316,731 | -4,597 | 1.21% | 289,743,395 |
| 2023-02-27 | 2023-02-23 | 16.010 | 18,321,328 | -19,222 | 1.21% | 293,323,720 |
| 2023-02-24 | 2023-02-22 | 15.819 | 18,340,550 | -42,445 | 1.21% | 290,120,176 |
| 2023-02-23 | 2023-02-21 | 16.225 | 18,382,995 | -77,723 | 1.22% | 298,270,347 |
| 2023-02-22 | 2023-02-20 | 16.513 | 18,460,718 | -3,343 | 1.22% | 304,832,871 |
| 2023-02-21 | 2023-02-17 | 16.584 | 18,464,061 | -47,959 | 1.22% | 306,213,672 |
| 2023-02-20 | 2023-02-16 | 16.824 | 18,512,020 | -148,258 | 1.23% | 311,439,184 |
| 2023-02-17 | 2023-02-15 | 16.800 | 18,660,278 | -65,605 | 1.24% | 313,486,858 |
| 2023-02-16 | 2023-02-14 | 17.446 | 18,725,883 | -9,193 | 1.24% | 326,688,578 |
| 2023-02-15 | 2023-02-13 | 17.589 | 18,735,076 | -46,910 | 1.24% | 329,539,073 |
| 2023-02-14 | 2023-02-10 | 17.972 | 18,781,986 | -10,447 | 1.24% | 337,555,794 |
| 2023-02-13 | 2023-02-09 | 18.116 | 18,792,433 | -14,108 | 1.24% | 340,441,901 |
| 2023-02-10 | 2023-02-08 | 18.212 | 18,806,541 | -15,461 | 1.25% | 342,497,731 |
| 2023-02-09 | 2023-02-07 | 17.972 | 18,822,002 | -202,915 | 1.25% | 338,274,974 |
| 2023-02-08 | 2023-02-06 | 17.781 | 19,024,917 | -94,406 | 1.26% | 338,279,517 |
| 2023-02-07 | 2023-02-03 | 18.212 | 19,119,323 | -75,195 | 1.27% | 348,194,001 |
| 2023-02-06 | 2023-02-02 | 18.331 | 19,194,518 | +48,257 | 1.27% | 351,860,161 |
| 2023-02-03 | 2023-02-01 | 18.355 | 19,146,261 | -736 | 1.27% | 351,433,741 |
| 2023-02-02 | 2023-01-31 | 18.331 | 19,146,997 | +32,627 | 1.27% | 350,989,040 |
| 2023-02-01 | 2023-01-30 | 18.403 | 19,114,370 | -60,173 | 1.27% | 351,763,234 |
| 2023-01-31 | 2023-01-27 | 18.259 | 19,174,543 | -93,123 | 1.27% | 350,117,386 |
| 2023-01-30 | 2023-01-26 | 18.068 | 19,267,666 | -149,428 | 1.28% | 348,128,980 |
| 2023-01-27 | 2023-01-20 | 18.379 | 19,417,094 | +124,405 | 1.29% | 356,869,613 |
| 2023-01-26 | 2023-01-19 | 17.470 | 19,292,689 | -27,643 | 1.28% | 337,038,677 |
| 2023-01-20 | 2023-01-18 | 17.135 | 19,320,332 | -29,668 | 1.28% | 331,048,576 |
| 2023-01-19 | 2023-01-17 | 17.015 | 19,350,000 | -4,597 | 1.28% | 329,241,588 |
| 2023-01-18 | 2023-01-16 | 17.207 | 19,354,597 | -15,043 | 1.28% | 333,025,233 |
| 2023-01-17 | 2023-01-13 | 16.943 | 19,369,640 | -37,608 | 1.28% | 328,185,149 |
| 2023-01-16 | 2023-01-12 | 17.015 | 19,407,248 | +4,162 | 1.28% | 330,215,666 |
| 2023-01-13 | 2023-01-11 | 17.111 | 19,403,086 | -3,902 | 1.28% | 332,002,205 |
| 2023-01-12 | 2023-01-10 | 17.183 | 19,406,988 | +3,761 | 1.28% | 333,462,267 |
| 2023-01-11 | 2023-01-09 | 17.159 | 19,403,227 | +25,908 | 1.28% | 332,933,301 |
| 2023-01-10 | 2023-01-06 | 16.943 | 19,377,319 | +289,231 | 1.28% | 328,315,256 |
| 2023-01-09 | 2023-01-05 | 16.967 | 19,088,088 | +158,127 | 1.26% | 323,871,536 |
| 2023-01-06 | 2023-01-04 | 16.680 | 18,929,961 | +297,193 | 1.25% | 315,752,367 |
| 2023-01-05 | 2023-01-03 | 16.752 | 18,632,768 | +45,072 | 1.23% | 312,132,890 |
| 2023-01-04 | 2022-12-30 | 16.800 | 18,587,696 | +168,467 | 1.23% | 312,267,503 |
| 2023-01-03 | 2022-12-29 | 17.063 | 18,419,229 | +23,400 | 1.22% | 314,286,042 |
| 2022-12-30 | 2022-12-28 | 16.513 | 18,395,829 | +161,477 | 1.22% | 303,761,390 |
| 2022-12-29 | 2022-12-23 | 16.321 | 18,234,352 | +24,197 | 1.21% | 297,604,042 |
| 2022-12-28 | 2022-12-22 | 16.513 | 18,210,155 | +115,669 | 1.21% | 300,695,446 |
| 2022-12-23 | 2022-12-21 | 16.560 | 18,094,486 | +58,501 | 1.20% | 299,651,504 |
| 2022-12-22 | 2022-12-20 | 16.680 | 18,035,985 | -75,633 | 1.19% | 300,840,818 |
| 2022-12-21 | 2022-12-19 | 17.278 | 18,111,618 | -35,101 | 1.20% | 312,938,189 |
| 2022-12-20 | 2022-12-16 | 17.805 | 18,146,719 | -247,090 | 1.20% | 323,098,667 |
| 2022-12-19 | 2022-12-15 | 17.637 | 18,393,809 | -22,163 | 1.22% | 324,416,756 |
| 2022-12-16 | 2022-12-14 | 17.302 | 18,415,972 | -98,194 | 1.22% | 318,637,628 |
| 2022-12-15 | 2022-12-13 | 17.661 | 18,514,166 | -71,353 | 1.23% | 326,982,592 |
| 2022-12-14 | 2022-12-12 | 18.188 | 18,585,519 | +333,149 | 1.23% | 338,027,787 |
| 2022-12-13 | 2022-12-09 | 17.326 | 18,252,370 | +60,304 | 1.21% | 316,243,747 |
| 2022-12-12 | 2022-12-08 | 16.608 | 18,192,066 | +211,338 | 1.20% | 302,138,181 |
| 2022-12-09 | 2022-12-07 | 15.890 | 17,980,728 | -29,250 | 1.19% | 285,719,228 |
| 2022-12-08 | 2022-12-06 | 16.513 | 18,009,978 | -30,648 | 1.19% | 297,390,020 |
| 2022-12-07 | 2022-12-05 | 16.991 | 18,040,626 | +78,284 | 1.19% | 306,530,765 |
| 2022-12-06 | 2022-12-02 | 16.154 | 17,962,342 | -15,400 | 1.19% | 290,155,529 |
| 2022-12-05 | 2022-12-01 | 16.513 | 17,977,742 | -17,968 | 1.19% | 296,857,723 |
| 2022-12-02 | 2022-11-30 | 16.369 | 17,995,710 | -37,472 | 1.19% | 294,570,468 |
| 2022-12-01 | 2022-11-29 | 16.393 | 18,033,182 | +35,101 | 1.19% | 295,615,400 |
| 2022-11-30 | 2022-11-28 | 15.699 | 17,998,081 | -217,290 | 1.19% | 282,549,250 |
| 2022-11-29 | 2022-11-25 | 15.651 | 18,215,371 | -123,199 | 1.21% | 285,088,623 |
| 2022-11-28 | 2022-11-24 | 16.034 | 18,338,570 | +842,666 | 1.21% | 294,038,628 |
| 2022-11-25 | 2022-11-23 | 15.483 | 17,495,904 | +153,148 | 1.16% | 270,897,368 |
| 2022-11-24 | 2022-11-22 | 15.699 | 17,342,756 | -15,728 | 1.15% | 272,261,398 |
| 2022-11-23 | 2022-11-21 | 15.914 | 17,358,484 | -35,937 | 1.15% | 276,246,991 |
| 2022-11-22 | 2022-11-18 | 16.536 | 17,394,421 | -6,268 | 1.15% | 287,641,895 |
| 2022-11-21 | 2022-11-17 | 16.584 | 17,400,689 | -15,461 | 1.15% | 288,578,384 |
| 2022-11-18 | 2022-11-16 | 16.919 | 17,416,150 | +142,086 | 1.15% | 294,669,840 |
| 2022-11-17 | 2022-11-15 | 16.919 | 17,274,064 | +71,873 | 1.14% | 292,265,838 |
| 2022-11-16 | 2022-11-14 | 16.824 | 17,202,191 | +2,507 | 1.14% | 289,403,119 |
| 2022-11-15 | 2022-11-11 | 16.297 | 17,199,684 | +121,980 | 1.14% | 280,305,550 |
| 2022-11-14 | 2022-11-10 | 15.890 | 17,077,704 | -223,768 | 1.13% | 271,369,902 |
| 2022-11-11 | 2022-11-09 | 16.201 | 17,301,472 | -39,781 | 1.15% | 280,308,224 |
| 2022-11-10 | 2022-11-08 | 16.106 | 17,341,253 | -20,023 | 1.15% | 279,292,746 |
| 2022-11-09 | 2022-11-07 | 15.890 | 17,361,276 | +143,746 | 1.15% | 275,875,948 |
| 2022-11-08 | 2022-11-04 | 15.125 | 17,217,530 | -55,242 | 1.14% | 260,406,634 |
| 2022-11-07 | 2022-11-03 | 14.789 | 17,272,772 | -14,207 | 1.14% | 255,455,132 |
| 2022-11-04 | 2022-11-02 | 15.699 | 17,286,979 | -26,326 | 1.14% | 271,385,763 |
| 2022-11-03 | 2022-11-01 | 15.436 | 17,313,305 | -16,631 | 1.15% | 267,241,445 |
| 2022-11-02 | 2022-10-31 | 14.909 | 17,329,936 | -5,014 | 1.15% | 258,374,187 |
| 2022-11-01 | 2022-10-28 | 15.220 | 17,334,950 | -41,536 | 1.15% | 263,841,937 |
| 2022-10-31 | 2022-10-27 | 15.483 | 17,376,486 | -26,743 | 1.15% | 269,048,362 |
| 2022-10-28 | 2022-10-26 | 15.555 | 17,403,229 | -2,925 | 1.15% | 270,711,876 |
| 2022-10-27 | 2022-10-25 | 15.507 | 17,406,154 | +566,123 | 1.15% | 269,924,276 |
| 2022-10-26 | 2022-10-24 | 15.412 | 16,840,031 | -1,048,624 | 1.11% | 259,533,170 |
| 2022-10-25 | 2022-10-21 | 16.680 | 17,888,655 | -144,497 | 1.18% | 298,383,349 |
| 2022-10-24 | 2022-10-20 | 16.177 | 18,033,152 | -159,277 | 1.19% | 291,730,916 |
| 2022-10-21 | 2022-10-19 | 15.747 | 18,192,429 | -115,891 | 1.20% | 286,471,023 |
| 2022-10-20 | 2022-10-18 | 15.579 | 18,308,320 | -167,041 | 1.21% | 285,228,948 |
| 2022-10-19 | 2022-10-17 | 15.412 | 18,475,361 | -112,824 | 1.22% | 284,736,353 |
| 2022-10-18 | 2022-10-14 | 15.268 | 18,588,185 | -452,297 | 1.23% | 283,806,137 |
| 2022-10-17 | 2022-10-13 | 13.952 | 19,040,482 | -90,259 | 1.26% | 265,650,483 |
| 2022-10-14 | 2022-10-12 | 14.048 | 19,130,741 | -75,270 | 1.27% | 268,741,050 |
| 2022-10-13 | 2022-10-11 | 14.287 | 19,206,011 | +25,259 | 1.27% | 274,394,639 |
| 2022-10-12 | 2022-10-10 | 14.000 | 19,180,752 | -86,498 | 1.27% | 268,525,549 |
| 2022-10-11 | 2022-10-07 | 15.292 | 19,267,250 | -68,349 | 1.28% | 294,635,252 |
| 2022-10-10 | 2022-10-06 | 15.460 | 19,335,599 | -43,374 | 1.28% | 298,919,513 |
| 2022-10-07 | 2022-10-05 | 15.675 | 19,378,973 | +16,213 | 1.28% | 303,763,910 |
| 2022-10-06 | 2022-10-03 | 14.957 | 19,362,760 | +41,118 | 1.28% | 289,608,562 |
| 2022-10-05 | 2022-09-30 | 15.101 | 19,321,642 | -23,818 | 1.28% | 291,767,899 |
| 2022-10-03 | 2022-09-29 | 14.885 | 19,345,460 | +37,678 | 1.28% | 287,960,927 |
| 2022-09-30 | 2022-09-28 | 15.675 | 19,307,782 | +139,500 | 1.28% | 302,647,997 |
| 2022-09-29 | 2022-09-27 | 16.225 | 19,168,282 | +1,253 | 1.27% | 311,011,896 |
| 2022-09-28 | 2022-09-26 | 15.938 | 19,167,029 | -87,751 | 1.27% | 305,487,290 |
| 2022-09-27 | 2022-09-23 | 17.111 | 19,254,780 | -17,677 | 1.27% | 329,464,571 |
| 2022-09-26 | 2022-09-22 | 17.733 | 19,272,457 | +130,708 | 1.28% | 341,758,567 |
| 2022-09-23 | 2022-09-21 | 18.858 | 19,141,749 | -243,331 | 1.27% | 360,970,700 |
| 2022-09-22 | 2022-09-20 | 18.858 | 19,385,080 | -82,737 | 1.28% | 365,559,380 |
| 2022-09-21 | 2022-09-19 | 18.307 | 19,467,817 | -76,469 | 1.29% | 356,404,195 |
| 2022-09-20 | 2022-09-16 | 18.666 | 19,544,286 | -3,761 | 1.29% | 364,819,908 |
| 2022-09-19 | 2022-09-15 | 18.212 | 19,548,047 | +372,802 | 1.29% | 356,001,763 |
| 2022-09-16 | 2022-09-14 | 18.164 | 19,175,245 | +166,589 | 1.27% | 348,294,659 |
| 2022-09-15 | 2022-09-13 | 18.977 | 19,008,656 | +2,285,875 | 1.26% | 360,735,361 |
| 2022-09-14 | 2022-09-09 | 19.079 | 16,722,781 | -58,919 | 1.11% | 319,058,121 |
| 2022-09-13 | 2022-09-08 | 19.031 | 16,781,700 | -1,076,688 | 1.11% | 319,364,417 |
| 2022-09-09 | 2022-09-07 | 18.909 | 17,858,388 | -1,707,614 | 1.20% | 337,678,582 |
| 2022-09-08 | 2022-09-06 | 19.006 | 19,566,002 | +68,212 | 1.32% | 371,874,360 |
| 2022-09-07 | 2022-09-05 | 18.836 | 19,497,790 | -127,714 | 1.31% | 367,252,213 |
| 2022-09-06 | 2022-09-02 | 19.177 | 19,625,504 | -55,814 | 1.32% | 376,352,747 |
| 2022-09-05 | 2022-09-01 | 19.713 | 19,681,318 | -274,349 | 1.33% | 387,973,658 |
| 2022-09-02 | 2022-08-31 | 21.053 | 19,955,667 | +84,141 | 1.35% | 420,125,972 |
| 2022-09-01 | 2022-08-30 | 20.151 | 19,871,526 | -4,104 | 1.34% | 400,438,908 |
| 2022-08-31 | 2022-08-29 | 19.908 | 19,875,630 | -21,196 | 1.34% | 395,678,543 |
| 2022-08-30 | 2022-08-26 | 19.908 | 19,896,826 | -13,681 | 1.34% | 396,100,507 |
| 2022-08-29 | 2022-08-25 | 19.908 | 19,910,507 | -15,184 | 1.34% | 396,372,864 |
| 2022-08-26 | 2022-08-24 | 19.835 | 19,925,691 | +2,872 | 1.34% | 395,218,564 |
| 2022-08-25 | 2022-08-23 | 19.859 | 19,922,819 | -174,171 | 1.34% | 395,647,055 |
| 2022-08-24 | 2022-08-22 | 19.883 | 20,096,990 | +19,535 | 1.35% | 399,595,616 |
| 2022-08-23 | 2022-08-19 | 20.273 | 20,077,455 | -98,905 | 1.35% | 407,034,786 |
| 2022-08-22 | 2022-08-18 | 20.127 | 20,176,360 | -74,373 | 1.36% | 406,090,103 |
| 2022-08-19 | 2022-08-17 | 20.371 | 20,250,733 | +167,658 | 1.37% | 412,521,477 |
| 2022-08-18 | 2022-08-16 | 20.273 | 20,083,075 | -16,990 | 1.35% | 407,148,722 |
| 2022-08-17 | 2022-08-15 | 18.957 | 20,100,065 | -1,231 | 1.35% | 381,045,290 |
| 2022-08-16 | 2022-08-12 | 19.079 | 20,101,296 | +103,219 | 1.36% | 383,517,654 |
| 2022-08-15 | 2022-08-11 | 18.982 | 19,998,077 | -156,688 | 1.35% | 379,599,152 |
| 2022-08-12 | 2022-08-10 | 18.616 | 20,154,765 | -101,641 | 1.36% | 375,206,745 |
| 2022-08-11 | 2022-08-09 | 19.055 | 20,256,406 | -129,000 | 1.37% | 385,983,452 |
| 2022-08-10 | 2022-08-08 | 19.225 | 20,385,406 | -108,935 | 1.37% | 391,918,630 |
| 2022-08-09 | 2022-08-05 | 19.201 | 20,494,341 | -93,487 | 1.38% | 393,513,571 |
| 2022-08-08 | 2022-08-04 | 19.006 | 20,587,828 | -96,771 | 1.39% | 391,295,338 |
| 2022-08-05 | 2022-08-03 | 18.738 | 20,684,599 | +296,632 | 1.39% | 387,590,376 |
| 2022-08-04 | 2022-08-02 | 18.641 | 20,387,967 | +1,081,387 | 1.37% | 380,044,889 |
| 2022-08-03 | 2022-08-01 | 18.957 | 19,306,580 | -103,214 | 1.30% | 366,002,865 |
| 2022-08-02 | 2022-07-29 | 19.225 | 19,409,794 | -150,614 | 1.31% | 373,162,049 |
| 2022-08-01 | 2022-07-28 | 19.347 | 19,560,408 | -87,660 | 1.32% | 378,440,799 |
| 2022-07-29 | 2022-07-27 | 19.006 | 19,648,068 | -11,491 | 1.32% | 373,434,119 |
| 2022-07-28 | 2022-07-26 | 19.493 | 19,659,559 | +1,231 | 1.33% | 383,233,352 |
| 2022-07-27 | 2022-07-25 | 19.493 | 19,658,328 | -63,570 | 1.33% | 383,209,356 |
| 2022-07-26 | 2022-07-22 | 19.737 | 19,721,898 | -88,727 | 1.33% | 389,254,164 |
| 2022-07-25 | 2022-07-21 | 19.737 | 19,810,625 | -127,961 | 1.34% | 391,005,382 |
| 2022-07-22 | 2022-07-20 | 19.932 | 19,938,586 | +112,858 | 1.34% | 397,417,694 |
| 2022-07-21 | 2022-07-19 | 19.493 | 19,825,728 | +124,501 | 1.34% | 386,472,565 |
| 2022-07-20 | 2022-07-18 | 19.493 | 19,701,227 | -75,512 | 1.33% | 384,045,607 |
| 2022-07-19 | 2022-07-15 | 19.177 | 19,776,739 | -73,629 | 1.33% | 379,252,938 |
| 2022-07-18 | 2022-07-14 | 19.737 | 19,850,368 | -20,986 | 1.34% | 391,789,796 |
| 2022-07-15 | 2022-07-13 | 20.054 | 19,871,354 | -2,473 | 1.34% | 398,498,632 |
| 2022-07-14 | 2022-07-12 | 20.419 | 19,873,827 | -31,929 | 1.34% | 405,812,166 |
| 2022-07-13 | 2022-07-11 | 20.712 | 19,905,756 | +69,040 | 1.34% | 412,284,627 |
| 2022-07-12 | 2022-07-08 | 20.493 | 19,836,716 | +240,524 | 1.34% | 406,504,456 |
| 2022-07-11 | 2022-07-07 | 20.127 | 19,596,192 | +196,989 | 1.32% | 394,413,047 |
| 2022-07-08 | 2022-07-06 | 19.859 | 19,399,203 | +231,361 | 1.31% | 385,248,570 |
| 2022-07-07 | 2022-07-05 | 20.712 | 19,167,842 | +9,458 | 1.29% | 397,001,078 |
| 2022-07-06 | 2022-07-04 | 20.468 | 19,158,384 | -35,950 | 1.29% | 392,136,889 |
| 2022-07-05 | 2022-06-30 | 20.566 | 19,194,334 | -35,376 | 1.29% | 394,743,542 |
| 2022-07-04 | 2022-06-29 | 21.248 | 19,229,710 | +599,197 | 1.30% | 408,590,965 |
| 2022-06-30 | 2022-06-28 | 21.906 | 18,630,513 | -409,937 | 1.26% | 408,116,398 |
| 2022-06-29 | 2022-06-27 | 21.467 | 19,040,450 | +168,913 | 1.28% | 408,745,191 |
| 2022-06-28 | 2022-06-24 | 21.126 | 18,871,537 | -81,258 | 1.27% | 398,681,340 |
| 2022-06-27 | 2022-06-23 | 21.321 | 18,952,795 | +694,053 | 1.28% | 404,092,563 |
| 2022-06-24 | 2022-06-22 | 20.346 | 18,258,742 | +81,990 | 1.23% | 371,498,331 |
| 2022-06-23 | 2022-06-21 | 20.736 | 18,176,752 | +110,806 | 1.23% | 376,916,701 |
| 2022-06-22 | 2022-06-20 | 20.834 | 18,065,946 | -26,757 | 1.22% | 376,379,847 |
| 2022-06-21 | 2022-06-17 | 21.589 | 18,092,703 | -128,921 | 1.22% | 390,604,026 |
| 2022-06-20 | 2022-06-16 | 21.735 | 18,221,624 | +32,099 | 1.23% | 396,051,329 |
| 2022-06-17 | 2022-06-15 | 21.833 | 18,189,525 | -139,288 | 1.23% | 397,126,536 |
| 2022-06-16 | 2022-06-14 | 21.857 | 18,328,813 | +21,972 | 1.24% | 400,614,185 |
| 2022-06-15 | 2022-06-13 | 21.857 | 18,306,841 | -89,059 | 1.23% | 400,133,941 |
| 2022-06-14 | 2022-06-10 | 22.052 | 18,395,900 | +95,720 | 1.24% | 405,666,513 |
| 2022-06-13 | 2022-06-09 | 21.955 | 18,300,180 | +28,702 | 1.23% | 401,772,023 |
| 2022-06-10 | 2022-06-08 | 22.052 | 18,271,478 | +12,722 | 1.23% | 402,922,758 |
| 2022-06-09 | 2022-06-07 | 21.906 | 18,258,756 | -123,984 | 1.23% | 399,972,761 |
| 2022-06-08 | 2022-06-06 | 22.174 | 18,382,740 | -178,607 | 1.24% | 407,615,956 |
| 2022-06-07 | 2022-06-02 | 22.174 | 18,561,347 | -38,741 | 1.25% | 411,576,360 |
| 2022-06-06 | 2022-06-01 | 21.857 | 18,600,088 | -85,359 | 1.25% | 406,543,462 |
| 2022-06-02 | 2022-05-31 | 21.857 | 18,685,447 | +116,900 | 1.26% | 408,409,160 |
| 2022-06-01 | 2022-05-30 | 21.492 | 18,568,547 | +55,960 | 1.25% | 399,067,211 |
| 2022-05-31 | 2022-05-27 | 21.516 | 18,512,587 | -1,285,402 | 1.25% | 398,315,636 |
| 2022-05-30 | 2022-05-26 | 21.418 | 19,797,989 | +661,064 | 1.33% | 424,042,604 |
| 2022-05-27 | 2022-05-25 | 21.248 | 19,136,925 | +2,527,931 | 1.29% | 406,619,479 |
| 2022-05-26 | 2022-05-24 | 22.508 | 16,608,994 | +91,518 | 1.12% | 373,836,152 |
| 2022-05-25 | 2022-05-23 | 22.508 | 16,517,476 | +409,401 | 1.11% | 371,776,259 |
| 2022-05-24 | 2022-05-20 | 21.781 | 16,108,075 | +186,314 | 1.12% | 350,852,885 |
| 2022-05-23 | 2022-05-19 | 21.731 | 15,921,761 | -3,060,202 | 1.10% | 345,996,599 |
| 2022-05-20 | 2022-05-18 | 22.308 | 18,981,963 | -54,368 | 1.32% | 423,440,859 |
| 2022-05-19 | 2022-05-17 | 22.458 | 19,036,331 | +56,654 | 1.32% | 427,516,508 |
| 2022-05-18 | 2022-05-16 | 22.107 | 18,979,677 | +83,304 | 1.32% | 419,584,112 |
| 2022-05-17 | 2022-05-13 | 21.505 | 18,896,373 | -372,416 | 1.31% | 406,375,366 |
| 2022-05-16 | 2022-05-12 | 20.954 | 19,268,789 | +448,938 | 1.34% | 403,759,107 |
| 2022-05-13 | 2022-05-11 | 21.180 | 18,819,851 | +373,538 | 1.30% | 398,597,455 |
| 2022-05-12 | 2022-05-10 | 21.380 | 18,446,313 | +91,928 | 1.28% | 394,384,862 |
| 2022-05-11 | 2022-05-06 | 21.505 | 18,354,385 | +9,176 | 1.27% | 394,719,659 |
| 2022-05-10 | 2022-05-05 | 22.508 | 18,345,209 | -39,737 | 1.27% | 412,914,974 |
| 2022-05-06 | 2022-05-04 | 22.759 | 18,384,946 | -35,907 | 1.27% | 418,417,499 |
| 2022-05-05 | 2022-05-03 | 22.684 | 18,420,853 | +7,580 | 1.28% | 417,849,559 |
| 2022-05-04 | 2022-04-29 | 22.709 | 18,413,273 | +41,918 | 1.28% | 418,139,140 |
| 2022-05-03 | 2022-04-28 | 22.658 | 18,371,355 | -279,902 | 1.27% | 416,266,299 |
| 2022-04-29 | 2022-04-27 | 22.032 | 18,651,257 | -25,933 | 1.29% | 410,921,263 |
| 2022-04-28 | 2022-04-26 | 21.430 | 18,677,190 | +98,944 | 1.30% | 400,257,321 |
| 2022-04-27 | 2022-04-25 | 21.556 | 18,578,246 | -201,878 | 1.29% | 400,465,210 |
| 2022-04-26 | 2022-04-22 | 22.784 | 18,780,124 | -47,478 | 1.30% | 427,881,955 |
| 2022-04-25 | 2022-04-21 | 22.257 | 18,827,602 | +53,302 | 1.31% | 419,053,630 |
| 2022-04-22 | 2022-04-20 | 22.508 | 18,774,300 | +65,800 | 1.30% | 422,572,978 |
| 2022-04-21 | 2022-04-19 | 22.257 | 18,708,500 | +133,577 | 1.30% | 416,402,728 |
| 2022-04-20 | 2022-04-14 | 22.458 | 18,574,923 | -51,077,903 | 1.29% | 417,154,242 |
| 2022-04-19 | 2022-04-13 | 22.558 | 69,652,826 | -72,896 | 4.83% | 1,571,241,290 |
| 2022-04-14 | 2022-04-12 | 22.257 | 69,725,722 | +23,380 | 4.83% | 1,551,913,883 |
| 2022-04-13 | 2022-04-11 | 21.806 | 69,702,342 | +240,941 | 4.83% | 1,519,946,339 |
| 2022-04-12 | 2022-04-08 | 21.932 | 69,461,401 | -145,783 | 4.82% | 1,523,397,449 |
| 2022-04-11 | 2022-04-07 | 22.433 | 69,607,184 | -287,612 | 4.83% | 1,561,488,292 |
| 2022-04-08 | 2022-04-06 | 22.533 | 69,894,796 | +237,019 | 4.85% | 1,574,947,806 |
| 2022-04-07 | 2022-04-04 | 22.759 | 69,657,777 | -225,816 | 4.83% | 1,585,320,558 |
| 2022-04-06 | 2022-04-01 | 23.210 | 69,883,593 | +566,487 | 4.85% | 1,621,988,776 |
| 2022-04-04 | 2022-03-31 | 22.508 | 69,317,106 | -246,402 | 4.81% | 1,560,193,239 |
| 2022-04-01 | 2022-03-30 | 23.260 | 69,563,508 | +266,341 | 4.82% | 1,618,046,817 |
| 2022-03-31 | 2022-03-29 | 22.157 | 69,297,167 | -6,783 | 4.81% | 1,535,427,722 |
| 2022-03-30 | 2022-03-28 | 21.881 | 69,303,950 | -104,450 | 4.81% | 1,516,470,143 |
| 2022-03-29 | 2022-03-25 | 21.054 | 69,408,400 | -309,065 | 4.81% | 1,461,345,651 |
| 2022-03-28 | 2022-03-24 | 21.480 | 69,717,465 | -90,964 | 4.83% | 1,497,559,345 |
| 2022-03-25 | 2022-03-23 | 21.781 | 69,808,429 | +506,665 | 4.84% | 1,520,509,974 |
| 2022-03-24 | 2022-03-22 | 21.505 | 69,301,764 | -235,679 | 4.81% | 1,490,366,944 |
| 2022-03-23 | 2022-03-21 | 21.180 | 69,537,443 | -475,839 | 4.82% | 1,472,777,220 |
| 2022-03-22 | 2022-03-18 | 21.480 | 70,013,282 | +71,126 | 4.85% | 1,503,913,614 |
| 2022-03-21 | 2022-03-17 | 22.057 | 69,942,156 | +259,919 | 4.85% | 1,542,706,538 |
| 2022-03-18 | 2022-03-16 | 19.550 | 69,682,237 | +559,755 | 4.83% | 1,362,317,449 |
| 2022-03-17 | 2022-03-15 | 19.024 | 69,122,482 | +73,459 | 4.79% | 1,314,990,854 |
| 2022-03-16 | 2022-03-14 | 20.127 | 69,049,023 | -33,544 | 4.79% | 1,389,743,705 |
| 2022-03-15 | 2022-03-11 | 21.230 | 69,082,567 | -137,724 | 4.79% | 1,466,606,176 |
| 2022-03-14 | 2022-03-10 | 21.932 | 69,220,291 | -51,173 | 4.80% | 1,518,109,528 |
| 2022-03-11 | 2022-03-09 | 21.255 | 69,271,464 | +353,905 | 4.80% | 1,472,352,679 |
| 2022-03-10 | 2022-03-08 | 21.806 | 68,917,559 | -181,131 | 4.78% | 1,502,833,169 |
| 2022-03-09 | 2022-03-07 | 22.383 | 69,098,690 | +22,756 | 4.79% | 1,546,617,447 |
| 2022-03-08 | 2022-03-04 | 23.937 | 69,075,934 | +29,524 | 4.79% | 1,653,452,678 |
| 2022-03-07 | 2022-03-03 | 24.112 | 69,046,410 | +194,827 | 4.79% | 1,664,860,338 |
| 2022-03-04 | 2022-03-02 | 24.012 | 68,851,583 | -108,519 | 4.77% | 1,653,259,668 |
| 2022-03-03 | 2022-03-01 | 24.012 | 68,960,102 | +58,821 | 4.78% | 1,655,865,420 |
| 2022-03-02 | 2022-02-28 | 23.761 | 68,901,281 | +128,651 | 4.78% | 1,637,183,149 |
| 2022-03-01 | 2022-02-25 | 23.887 | 68,772,630 | +8,778 | 4.77% | 1,642,745,045 |
| 2022-02-28 | 2022-02-24 | 23.686 | 68,763,852 | +256,738 | 4.77% | 1,628,747,034 |
| 2022-02-25 | 2022-02-23 | 24.814 | 68,507,114 | +61,441 | 4.75% | 1,699,935,719 |
| 2022-02-24 | 2022-02-22 | 25.127 | 68,445,673 | +6,384 | 4.75% | 1,719,855,706 |
| 2022-02-23 | 2022-02-21 | 24.839 | 68,439,289 | -94,157 | 4.75% | 1,699,968,116 |
| 2022-02-22 | 2022-02-18 | 25.040 | 68,533,446 | -72,133 | 4.75% | 1,716,049,022 |
| 2022-02-21 | 2022-02-17 | 24.964 | 68,605,579 | -23,140 | 4.76% | 1,712,696,478 |
| 2022-02-18 | 2022-02-16 | 25.190 | 68,628,719 | -96,551 | 4.76% | 1,728,755,547 |
| 2022-02-17 | 2022-02-15 | 24.538 | 68,725,270 | -140,061 | 4.77% | 1,686,400,720 |
| 2022-02-16 | 2022-02-14 | 24.814 | 68,865,331 | -16,680 | 4.78% | 1,708,824,516 |
| 2022-02-15 | 2022-02-11 | 25.566 | 68,882,011 | +227,127 | 4.78% | 1,761,033,517 |
| 2022-02-14 | 2022-02-10 | 24.789 | 68,654,884 | +22,914 | 4.76% | 1,701,881,673 |
| 2022-02-11 | 2022-02-09 | 24.413 | 68,631,970 | +29,618 | 4.76% | 1,675,510,116 |
| 2022-02-10 | 2022-02-08 | 24.413 | 68,602,352 | -146,821 | 4.76% | 1,674,787,052 |
| 2022-02-09 | 2022-02-07 | 24.914 | 68,749,173 | +337,062 | 4.77% | 1,712,834,867 |
| 2022-02-08 | 2022-02-04 | 24.839 | 68,412,111 | -60,222 | 4.74% | 1,699,293,040 |
| 2022-02-07 | 2022-01-31 | 24.413 | 68,472,333 | +11,229 | 4.75% | 1,671,612,903 |
| 2022-02-04 | 2022-01-27 | 24.664 | 68,461,104 | -41,892 | 4.75% | 1,688,498,305 |
| 2022-01-28 | 2022-01-26 | 24.739 | 68,502,996 | +150,756 | 4.75% | 1,694,682,524 |
| 2022-01-27 | 2022-01-25 | 23.736 | 68,352,240 | +84,980 | 4.74% | 1,622,424,003 |
| 2022-01-26 | 2022-01-24 | 24.187 | 68,267,260 | +145,761 | 4.73% | 1,651,206,608 |
| 2022-01-25 | 2022-01-21 | 24.513 | 68,121,499 | -68,480 | 4.72% | 1,669,877,769 |
| 2022-01-24 | 2022-01-20 | 24.513 | 68,189,979 | -110,171 | 4.73% | 1,671,556,435 |
| 2022-01-21 | 2022-01-19 | 24.388 | 68,300,150 | -20,139 | 4.74% | 1,665,697,485 |
| 2022-01-20 | 2022-01-18 | 24.939 | 68,320,289 | -119,100 | 4.74% | 1,703,861,963 |
| 2022-01-19 | 2022-01-17 | 25.253 | 68,439,389 | -17,954 | 4.75% | 1,728,274,853 |
| 2022-01-18 | 2022-01-14 | 25.754 | 68,457,343 | -212,362 | 4.75% | 1,763,045,425 |
| 2022-01-17 | 2022-01-13 | 26.944 | 68,669,705 | -364,976 | 4.76% | 1,850,270,728 |
| 2022-01-14 | 2022-01-12 | 24.288 | 69,034,681 | +60,004 | 4.79% | 1,676,689,836 |
| 2022-01-13 | 2022-01-11 | 23.686 | 68,974,677 | -55,376 | 4.78% | 1,633,740,654 |
| 2022-01-12 | 2022-01-10 | 24.062 | 69,030,053 | -124,479 | 4.79% | 1,661,005,506 |
| 2022-01-11 | 2022-01-07 | 23.912 | 69,154,532 | -11,969 | 4.80% | 1,653,600,723 |
| 2022-01-10 | 2022-01-06 | 23.561 | 69,166,501 | -155,996 | 4.80% | 1,629,616,045 |
| 2022-01-07 | 2022-01-05 | 24.313 | 69,322,497 | -2,560,555 | 4.81% | 1,685,417,753 |
| 2022-01-06 | 2022-01-04 | 24.388 | 71,883,052 | -118,028 | 4.98% | 1,753,076,954 |
| 2022-01-05 | 2022-01-03 | 24.463 | 72,001,080 | -79,202 | 4.99% | 1,761,369,455 |
| 2022-01-04 | 2021-12-31 | 23.887 | 72,080,282 | -1,179,084 | 5.00% | 1,721,753,641 |
| 2022-01-03 | 2021-12-29 | 24.212 | 73,259,366 | +860,175 | 5.08% | 1,773,788,826 |
| 2021-12-30 | 2021-12-28 | 24.187 | 72,399,191 | -1,595 | 5.02% | 1,751,147,220 |
| 2021-12-29 | 2021-12-24 | 25.065 | 72,400,786 | +252,400 | 5.02% | 1,814,700,310 |
| 2021-12-28 | 2021-12-22 | 25.040 | 72,148,386 | -28,454,199 | 5.00% | 1,806,565,618 |
| 2021-12-23 | 2021-12-21 | 25.127 | 100,602,585 | +789,134 | 6.98% | 2,527,872,432 |
| 2021-12-22 | 2021-12-20 | 25.378 | 99,813,451 | +1,626,666 | 6.92% | 2,533,061,508 |
| 2021-12-21 | 2021-12-17 | 25.441 | 98,186,785 | +391,388 | 6.81% | 2,497,932,591 |
| 2021-12-20 | 2021-12-16 | 26.193 | 97,795,397 | +40,441 | 6.78% | 2,561,511,658 |
| 2021-12-17 | 2021-12-15 | 25.754 | 97,754,956 | +5,530,741 | 6.78% | 2,517,574,015 |
| 2021-12-16 | 2021-12-14 | 25.629 | 92,224,215 | +94,543 | 6.40% | 2,363,577,877 |
| 2021-12-15 | 2021-12-13 | 26.381 | 92,129,672 | +604,038 | 6.39% | 2,430,430,809 |
| 2021-12-14 | 2021-12-10 | 26.569 | 91,525,634 | -608,515 | 6.35% | 2,431,701,393 |
| 2021-12-13 | 2021-12-09 | 27.571 | 92,134,149 | +627,366 | 6.39% | 2,540,241,146 |
| 2021-12-10 | 2021-12-08 | 26.443 | 91,506,783 | -2,429,806 | 6.35% | 2,419,732,622 |
| 2021-12-09 | 2021-12-07 | 26.882 | 93,936,589 | +291,530 | 6.51% | 2,525,188,014 |
| 2021-12-08 | 2021-12-06 | 26.506 | 93,645,059 | -5,585 | 6.49% | 2,482,143,444 |
| 2021-12-07 | 2021-12-03 | 27.947 | 93,650,644 | -1,746,865 | 6.49% | 2,617,262,411 |
| 2021-12-06 | 2021-12-02 | 27.696 | 95,397,509 | +3,673,896 | 6.62% | 2,642,171,143 |
| 2021-12-03 | 2021-12-01 | 27.446 | 91,723,613 | -2,368,408 | 6.36% | 2,517,427,110 |
| 2021-12-02 | 2021-11-30 | 27.759 | 94,092,021 | +190,515 | 6.52% | 2,611,909,735 |
| 2021-12-01 | 2021-11-29 | 28.574 | 93,901,506 | +1,347,359 | 6.51% | 2,683,113,480 |
| 2021-11-30 | 2021-11-26 | 28.950 | 92,554,147 | -49,871 | 6.42% | 2,679,412,007 |
| 2021-11-29 | 2021-11-25 | 29.827 | 92,604,018 | +6,064 | 6.42% | 2,762,093,809 |
| 2021-11-26 | 2021-11-24 | 28.636 | 92,597,954 | -633,764 | 6.42% | 2,651,668,514 |
| 2021-11-25 | 2021-11-23 | 28.699 | 93,231,718 | +568,829 | 6.46% | 2,675,659,260 |
| 2021-11-24 | 2021-11-22 | 29.764 | 92,662,889 | -138,924 | 6.43% | 2,758,043,343 |
| 2021-11-23 | 2021-11-19 | 30.892 | 92,801,813 | -248,220 | 6.44% | 2,866,850,335 |
| 2021-11-22 | 2021-11-18 | 26.381 | 93,050,033 | -992,178 | 6.45% | 2,454,710,432 |
| 2021-11-19 | 2021-11-17 | 24.789 | 94,042,211 | -102,615 | 6.52% | 2,331,206,552 |
| 2021-11-18 | 2021-11-16 | 23.912 | 94,144,826 | -47,238 | 6.53% | 2,251,160,522 |
| 2021-11-17 | 2021-11-15 | 23.786 | 94,192,064 | -90,246 | 6.53% | 2,240,485,607 |
| 2021-11-16 | 2021-11-12 | 23.761 | 94,282,310 | -918,186 | 6.54% | 2,240,269,077 |
| 2021-11-15 | 2021-11-11 | 23.661 | 95,200,496 | +37,613 | 6.60% | 2,252,541,690 |
| 2021-11-12 | 2021-11-10 | 23.435 | 95,162,883 | -52,088 | 6.60% | 2,230,184,710 |
| 2021-11-11 | 2021-11-09 | 22.984 | 95,214,971 | +45,003 | 6.60% | 2,188,447,878 |
| 2021-11-10 | 2021-11-08 | 23.285 | 95,169,968 | +234,398 | 6.60% | 2,216,038,338 |
| 2021-11-09 | 2021-11-05 | 23.260 | 94,935,570 | -430,291 | 6.58% | 2,208,200,840 |
| 2021-11-08 | 2021-11-04 | 23.385 | 95,365,861 | -799,794 | 6.61% | 2,230,160,966 |
| 2021-11-05 | 2021-11-03 | 23.811 | 96,165,655 | -619,291 | 6.67% | 2,289,840,496 |
| 2021-11-04 | 2021-11-02 | 23.536 | 96,784,946 | -2,493,470 | 6.71% | 2,277,902,004 |
| 2021-11-03 | 2021-11-01 | 23.887 | 99,278,416 | +436,072 | 6.88% | 2,371,424,882 |
| 2021-11-02 | 2021-10-29 | 23.686 | 98,842,344 | -696,672 | 6.85% | 2,341,189,010 |
| 2021-11-01 | 2021-10-28 | 23.862 | 99,539,016 | +116,432 | 6.90% | 2,375,154,822 |
| 2021-10-29 | 2021-10-27 | 24.162 | 99,422,584 | +607,349 | 6.89% | 2,402,280,481 |
| 2021-10-28 | 2021-10-26 | 24.714 | 98,815,235 | -74,287 | 6.85% | 2,442,094,441 |
| 2021-10-27 | 2021-10-25 | 24.839 | 98,889,522 | +192,238 | 6.86% | 2,456,323,507 |
| 2021-10-26 | 2021-10-22 | 24.288 | 98,697,284 | -2,345,476 | 6.84% | 2,397,124,613 |
| 2021-10-25 | 2021-10-21 | 23.811 | 101,042,760 | +119,311 | 7.01% | 2,405,971,276 |
| 2021-10-22 | 2021-10-20 | 23.937 | 100,923,449 | -199,859 | 7.00% | 2,415,778,366 |
| 2021-10-21 | 2021-10-19 | 23.561 | 101,123,308 | +3,378,119 | 7.01% | 2,382,543,035 |
| 2021-10-20 | 2021-10-18 | 23.461 | 97,745,189 | +111,763 | 6.78% | 2,293,152,154 |
| 2021-10-19 | 2021-10-15 | 23.461 | 97,633,426 | -535,048 | 6.77% | 2,290,530,137 |
| 2021-10-18 | 2021-10-12 | 23.034 | 98,168,474 | -881,896 | 6.81% | 2,261,253,144 |
| 2021-10-15 | 2021-10-11 | 22.558 | 99,050,370 | -5,492,211 | 6.87% | 2,234,396,508 |
| 2021-10-12 | 2021-10-08 | 22.959 | 104,542,581 | -4,040,292 | 7.25% | 2,400,215,986 |
| 2021-10-11 | 2021-10-07 | 22.032 | 108,582,873 | +191,777 | 7.53% | 2,392,279,044 |
| 2021-10-08 | 2021-10-06 | 21.681 | 108,391,096 | -1,241,898 | 7.52% | 2,350,018,859 |
| 2021-10-07 | 2021-10-05 | 21.856 | 109,632,994 | +2,389,110 | 7.60% | 2,396,179,740 |
| 2021-10-06 | 2021-10-04 | 21.606 | 107,243,884 | +1,905,015 | 7.44% | 2,317,082,154 |
| 2021-10-05 | 2021-09-30 | 20.879 | 105,338,869 | +2,023,322 | 7.30% | 2,199,354,747 |
| 2021-10-04 | 2021-09-29 | 20.578 | 103,315,547 | -2,029,112 | 7.16% | 2,126,035,289 |
| 2021-09-30 | 2021-09-28 | 20.929 | 105,344,659 | +578,897 | 7.30% | 2,204,756,489 |
| 2021-09-29 | 2021-09-27 | 21.656 | 104,765,762 | +1,311,282 | 7.26% | 2,268,792,359 |
| 2021-09-28 | 2021-09-24 | 22.333 | 103,454,480 | +1,793,567 | 7.17% | 2,310,407,781 |
| 2021-09-27 | 2021-09-23 | 22.533 | 101,660,913 | -19,228,049 | 7.05% | 2,290,737,523 |
| 2021-09-24 | 2021-09-21 | 21.230 | 120,888,962 | +6,366,922 | 8.38% | 2,566,443,402 |
| 2021-09-23 | 2021-09-20 | 21.380 | 114,522,040 | +343,789 | 7.94% | 2,448,497,918 |
| 2021-09-21 | 2021-09-17 | 22.884 | 114,178,251 | +60,882 | 7.92% | 2,612,857,928 |
| 2021-09-20 | 2021-09-16 | 22.383 | 114,117,369 | +9,785,333 | 7.91% | 2,554,258,466 |
| 2021-09-17 | 2021-09-15 | 23.059 | 104,332,036 | -4,389 | 7.23% | 2,405,842,221 |
| 2021-09-16 | 2021-09-14 | 23.009 | 104,336,425 | +145,923 | 7.23% | 2,400,713,117 |
| 2021-09-15 | 2021-09-13 | 46.221 | 104,190,502 | -85,530 | 7.22% | 4,815,765,422 |
| 2021-09-14 | 2021-09-10 | 45.877 | 104,276,032 | +28,149,717 | 7.23% | 4,783,884,345 |
| 2021-09-13 | 2021-09-09 | 45.899 | 76,126,315 | +5,529 | 7.24% | 3,494,116,675 |
| 2021-09-10 | 2021-09-08 | 45.986 | 76,120,786 | +553,265 | 7.24% | 3,500,455,094 |
| 2021-09-09 | 2021-09-07 | 45.293 | 75,567,521 | -53,982 | 7.24% | 3,422,658,663 |
| 2021-09-08 | 2021-09-06 | 44.946 | 75,621,503 | +4,546 | 7.25% | 3,398,907,833 |
| 2021-09-07 | 2021-09-03 | 46.419 | 75,616,957 | -1,717,296 | 7.25% | 3,510,029,056 |
| 2021-09-06 | 2021-09-02 | 45.033 | 77,334,253 | +508,249 | 7.41% | 3,482,586,915 |
| 2021-09-03 | 2021-09-01 | 43.734 | 76,826,004 | +1,365,373 | 7.36% | 3,359,899,972 |
| 2021-09-02 | 2021-08-31 | 42.868 | 75,460,631 | +29,445 | 7.23% | 3,234,836,664 |
| 2021-09-01 | 2021-08-30 | 42.868 | 75,431,186 | +157,805 | 7.23% | 3,233,574,420 |
| 2021-08-31 | 2021-08-27 | 41.655 | 75,273,381 | -3,859,733 | 7.22% | 3,135,546,352 |
| 2021-08-30 | 2021-08-26 | 41.742 | 79,133,114 | -11,163,716 | 7.59% | 3,303,178,323 |
| 2021-08-27 | 2021-08-25 | 41.829 | 90,296,830 | -7,771,894 | 8.66% | 3,776,994,568 |
| 2021-08-26 | 2021-08-24 | 41.655 | 98,068,724 | -9,379,840 | 9.40% | 4,085,096,560 |
| 2021-08-25 | 2021-08-23 | 41.829 | 107,448,564 | +2,276,260 | 10.30% | 4,494,428,460 |
| 2021-08-24 | 2021-08-20 | 41.829 | 105,172,304 | -1,142,654 | 10.08% | 4,399,215,575 |
| 2021-08-23 | 2021-08-19 | 42.088 | 106,314,958 | +664,422 | 10.19% | 4,474,632,439 |
| 2021-08-20 | 2021-08-18 | 41.915 | 105,650,536 | +2,260,554 | 10.13% | 4,428,368,897 |
| 2021-08-19 | 2021-08-17 | 41.742 | 103,389,982 | -3,421,118 | 9.92% | 4,315,709,696 |
| 2021-08-18 | 2021-08-16 | 41.829 | 106,811,100 | -17,837,852 | 10.24% | 4,467,764,201 |
| 2021-08-17 | 2021-08-13 | 41.222 | 124,648,952 | +3,143,703 | 11.96% | 5,138,333,751 |
| 2021-08-16 | 2021-08-12 | 41.396 | 121,505,249 | +33,603,728 | 11.65% | 5,029,787,785 |
| 2021-08-13 | 2021-08-11 | 40.963 | 87,901,521 | -1,653,257 | 8.43% | 3,600,677,759 |
| 2021-08-12 | 2021-08-10 | 41.049 | 89,554,778 | -2,039,797 | 8.59% | 3,676,155,121 |
| 2021-08-11 | 2021-08-09 | 40.270 | 91,594,575 | -28,291 | 8.79% | 3,688,496,963 |
| 2021-08-10 | 2021-08-06 | 40.703 | 91,622,866 | +55,427 | 8.79% | 3,729,309,745 |
| 2021-08-09 | 2021-08-05 | 40.443 | 91,567,439 | +41,858 | 8.78% | 3,703,264,004 |
| 2021-08-05 | 2021-08-03 | 40.356 | 91,525,581 | +35,796 | 8.78% | 3,693,644,864 |
| 2021-08-04 | 2021-08-02 | 40.183 | 91,489,785 | -11,547 | 8.78% | 3,676,353,912 |
| 2021-08-03 | 2021-07-30 | 40.097 | 91,501,332 | +7,794 | 8.78% | 3,668,893,731 |
| 2021-08-02 | 2021-07-29 | 40.097 | 91,493,538 | -15,011 | 8.78% | 3,668,581,218 |
| 2021-07-30 | 2021-07-28 | 39.837 | 91,508,549 | +62,923,746 | 8.78% | 3,645,408,704 |
| 2021-07-29 | 2021-07-27 | 40.097 | 28,584,803 | +38,395 | 2.74% | 1,146,153,856 |
| 2021-07-28 | 2021-07-26 | 40.356 | 28,546,408 | +46,515 | 2.74% | 1,152,030,855 |
| 2021-07-27 | 2021-07-23 | 40.616 | 28,499,893 | -4,946 | 2.73% | 1,157,558,098 |
| 2021-07-26 | 2021-07-22 | 40.963 | 28,504,839 | -577 | 2.73% | 1,167,633,263 |
| 2021-07-23 | 2021-07-21 | 40.789 | 28,505,416 | -584,861 | 2.73% | 1,162,719,660 |
| 2021-07-22 | 2021-07-20 | 40.703 | 29,090,277 | +6,639 | 2.79% | 1,184,056,538 |
| 2021-07-21 | 2021-07-19 | 40.963 | 29,083,638 | -577 | 2.79% | 1,191,342,394 |
| 2021-07-20 | 2021-07-16 | 41.222 | 29,084,215 | +14,145 | 2.79% | 1,198,922,263 |
| 2021-07-19 | 2021-07-15 | 41.915 | 29,070,070 | -2,023 | 2.79% | 1,218,479,325 |
| 2021-07-16 | 2021-07-14 | 41.136 | 29,072,093 | -196,648 | 2.79% | 1,195,904,870 |
| 2021-07-15 | 2021-07-13 | 41.136 | 29,268,741 | -15,877 | 2.81% | 1,203,994,150 |
| 2021-07-14 | 2021-07-12 | 40.963 | 29,284,618 | +577 | 2.81% | 1,199,575,064 |
| 2021-07-13 | 2021-07-09 | 41.136 | 29,284,041 | +14,723 | 2.81% | 1,204,623,528 |
| 2021-07-12 | 2021-07-08 | 40.789 | 29,269,318 | +44,745 | 2.81% | 1,193,878,787 |
| 2021-07-09 | 2021-07-07 | 40.703 | 29,224,573 | -72,169 | 2.80% | 1,189,522,765 |
| 2021-07-08 | 2021-07-06 | 40.616 | 29,296,742 | -206,116 | 2.81% | 1,189,923,098 |
| 2021-07-07 | 2021-07-05 | 40.616 | 29,502,858 | +205,454 | 2.83% | 1,198,294,752 |
| 2021-07-06 | 2021-07-02 | 40.703 | 29,297,404 | -372,021 | 2.81% | 1,192,487,192 |
| 2021-07-05 | 2021-06-30 | 40.789 | 29,669,425 | -3,176 | 2.85% | 1,210,198,924 |
| 2021-07-02 | 2021-06-29 | 40.616 | 29,672,601 | -190,527 | 2.85% | 1,205,189,072 |
| 2021-06-30 | 2021-06-28 | 40.789 | 29,863,128 | -30,889 | 2.87% | 1,218,099,958 |
| 2021-06-29 | 2021-06-25 | 40.703 | 29,894,017 | -1,443 | 2.87% | 1,216,771,029 |
| 2021-06-28 | 2021-06-24 | 40.616 | 29,895,460 | +6,928 | 2.87% | 1,214,240,763 |
| 2021-06-25 | 2021-06-23 | 40.443 | 29,888,532 | +42,326 | 2.87% | 1,208,782,575 |
| 2021-06-24 | 2021-06-22 | 40.270 | 29,846,206 | +81,806 | 2.87% | 1,201,901,316 |
| 2021-06-23 | 2021-06-21 | 40.010 | 29,764,400 | +2,886 | 2.86% | 1,190,874,054 |
| 2021-06-22 | 2021-06-18 | 40.270 | 29,761,514 | -1,135,658 | 2.86% | 1,198,490,784 |
| 2021-06-21 | 2021-06-17 | 40.097 | 30,897,172 | -190,238 | 2.97% | 1,238,872,027 |
| 2021-06-18 | 2021-06-16 | 40.010 | 31,087,410 | +2,309 | 2.99% | 1,243,807,703 |
| 2021-06-17 | 2021-06-15 | 40.097 | 31,085,101 | +64,664 | 2.99% | 1,246,407,344 |
| 2021-06-16 | 2021-06-11 | 40.183 | 31,020,437 | +6,062 | 2.98% | 1,246,500,961 |
| 2021-06-15 | 2021-06-10 | 40.183 | 31,014,375 | +52,251 | 2.98% | 1,246,257,370 |
| 2021-06-11 | 2021-06-09 | 40.530 | 30,962,124 | -10,681 | 2.97% | 1,254,883,255 |
| 2021-06-10 | 2021-06-08 | 40.356 | 30,972,805 | +44,167 | 2.97% | 1,249,951,553 |
| 2021-06-09 | 2021-06-07 | 40.356 | 30,928,638 | -4,041 | 2.97% | 1,248,169,131 |
| 2021-06-08 | 2021-06-04 | 40.530 | 30,932,679 | +23,671 | 2.97% | 1,253,689,860 |
| 2021-06-07 | 2021-06-03 | 40.443 | 30,909,008 | +3 | 2.97% | 1,250,053,709 |
| 2021-06-04 | 2021-06-02 | 40.443 | 30,909,005 | -36,662 | 2.97% | 1,250,053,588 |
| 2021-06-03 | 2021-06-01 | 40.183 | 30,945,667 | -129,617 | 2.97% | 1,243,496,462 |
| 2021-06-02 | 2021-05-31 | 40.183 | 31,075,284 | -311,593 | 2.99% | 1,248,704,890 |
| 2021-06-01 | 2021-05-28 | 40.183 | 31,386,877 | +105,079 | 3.01% | 1,261,225,699 |
| 2021-05-31 | 2021-05-27 | 41.292 | 31,281,798 | -578 | 3.00% | 1,291,702,246 |
| 2021-05-28 | 2021-05-26 | 41.380 | 31,282,376 | +307,759 | 3.00% | 1,294,462,821 |
| 2021-05-27 | 2021-05-25 | 41.380 | 30,974,617 | -144,598 | 3.01% | 1,281,727,772 |
| 2021-05-26 | 2021-05-24 | 41.292 | 31,119,215 | +210,148 | 3.02% | 1,284,988,795 |
| 2021-05-25 | 2021-05-21 | 41.117 | 30,909,067 | -1,143 | 3.00% | 1,270,903,169 |
| 2021-05-24 | 2021-05-20 | 40.768 | 30,910,210 | +1,143 | 3.00% | 1,260,133,569 |
| 2021-05-21 | 2021-05-18 | 40.855 | 30,909,067 | -29,148 | 3.00% | 1,262,791,021 |
| 2021-05-20 | 2021-05-17 | 40.768 | 30,938,215 | -100,590 | 3.00% | 1,261,275,265 |
| 2021-05-18 | 2021-05-14 | 40.768 | 31,038,805 | -124,880 | 3.01% | 1,265,376,073 |
| 2021-05-17 | 2021-05-13 | 40.768 | 31,163,685 | -13,431 | 3.02% | 1,270,467,125 |
| 2021-05-14 | 2021-05-12 | 40.943 | 31,177,116 | -3,715 | 3.03% | 1,276,469,672 |
| 2021-05-13 | 2021-05-11 | 40.943 | 31,180,831 | -62,011 | 3.03% | 1,276,621,774 |
| 2021-05-12 | 2021-05-10 | 41.030 | 31,242,842 | +7,430 | 3.04% | 1,281,893,909 |
| 2021-05-11 | 2021-05-07 | 41.030 | 31,235,412 | -175,175 | 3.04% | 1,281,589,056 |
| 2021-05-10 | 2021-05-06 | 40.943 | 31,410,587 | -125,737 | 3.05% | 1,286,028,563 |
| 2021-05-07 | 2021-05-05 | 41.030 | 31,536,324 | +1,964 | 3.07% | 1,293,935,477 |
| 2021-05-06 | 2021-05-04 | 41.380 | 31,534,360 | -25,148 | 3.07% | 1,304,889,904 |
| 2021-05-05 | 2021-05-03 | 40.943 | 31,559,508 | -39,721 | 3.07% | 1,292,125,764 |
| 2021-05-04 | 2021-04-30 | 40.855 | 31,599,229 | -63,440 | 3.07% | 1,290,987,614 |
| 2021-05-03 | 2021-04-29 | 40.943 | 31,662,669 | -35,721 | 3.08% | 1,296,349,435 |
| 2021-04-30 | 2021-04-28 | 40.768 | 31,698,390 | -13,717 | 3.08% | 1,292,265,738 |
| 2021-04-29 | 2021-04-27 | 40.680 | 31,712,107 | +20,004 | 3.08% | 1,290,050,644 |
| 2021-04-28 | 2021-04-26 | 40.680 | 31,692,103 | +81,994 | 3.08% | 1,289,236,880 |
| 2021-04-27 | 2021-04-23 | 40.505 | 31,610,109 | +1,916,693 | 3.07% | 1,280,370,600 |
| 2021-04-26 | 2021-04-22 | 40.330 | 29,693,416 | -325 | 2.89% | 1,197,539,361 |
| 2021-04-23 | 2021-04-21 | 40.680 | 29,693,741 | -7,716 | 2.89% | 1,207,943,380 |
| 2021-04-22 | 2021-04-20 | 40.680 | 29,701,457 | +1,921,208 | 2.89% | 1,208,257,267 |
| 2021-04-21 | 2021-04-19 | 40.243 | 27,780,249 | +5,716 | 2.70% | 1,117,950,758 |
| 2021-04-20 | 2021-04-16 | 40.680 | 27,774,533 | -41,318 | 2.70% | 1,129,869,869 |
| 2021-04-19 | 2021-04-15 | 40.243 | 27,815,851 | +28,744 | 2.71% | 1,119,383,476 |
| 2021-04-16 | 2021-04-14 | 39.893 | 27,787,107 | -142,597 | 2.70% | 1,108,503,031 |
| 2021-04-15 | 2021-04-13 | 39.980 | 27,929,704 | -101,733 | 2.72% | 1,116,635,015 |
| 2021-04-14 | 2021-04-12 | 39.805 | 28,031,437 | +48,294 | 2.73% | 1,115,797,714 |
| 2021-04-13 | 2021-04-09 | 39.893 | 27,983,143 | +117,450 | 2.72% | 1,116,323,438 |
| 2021-04-12 | 2021-04-08 | 40.768 | 27,865,693 | -12,574 | 2.71% | 1,136,016,067 |
| 2021-04-09 | 2021-04-07 | 40.768 | 27,878,267 | +25,719 | 2.71% | 1,136,528,678 |
| 2021-04-08 | 2021-04-01 | 41.467 | 27,852,548 | -52,581 | 2.71% | 1,154,973,399 |
| 2021-04-07 | 2021-03-31 | 40.768 | 27,905,129 | -571 | 2.71% | 1,137,623,776 |
| 2021-04-01 | 2021-03-30 | 41.030 | 27,905,700 | +5,144 | 2.71% | 1,144,970,962 |
| 2021-03-31 | 2021-03-29 | 40.505 | 27,900,556 | -9,523 | 2.71% | 1,130,114,788 |
| 2021-03-30 | 2021-03-26 | 40.505 | 27,910,079 | -232,237 | 2.72% | 1,130,500,518 |
| 2021-03-29 | 2021-03-25 | 40.243 | 28,142,316 | +31,434 | 2.74% | 1,132,521,292 |
| 2021-03-26 | 2021-03-24 | 39.980 | 28,110,882 | +552,387 | 2.73% | 1,123,878,546 |
| 2021-03-25 | 2021-03-23 | 40.330 | 27,558,495 | -37,777 | 2.68% | 1,111,437,718 |
| 2021-03-24 | 2021-03-22 | 41.205 | 27,596,272 | -68,012 | 2.68% | 1,137,103,596 |
| 2021-03-23 | 2021-03-19 | 39.893 | 27,664,284 | -120,022 | 2.69% | 1,103,603,289 |
| 2021-03-22 | 2021-03-18 | 40.155 | 27,784,306 | +1,429 | 2.70% | 1,115,683,339 |
| 2021-03-19 | 2021-03-17 | 40.068 | 27,782,877 | -3,652,382 | 2.70% | 1,113,195,400 |
| 2021-03-18 | 2021-03-16 | 40.068 | 31,435,259 | -5,715 | 3.06% | 1,259,537,870 |
| 2021-03-17 | 2021-03-15 | 39.718 | 31,440,974 | +54,296 | 3.06% | 1,248,764,526 |
| 2021-03-16 | 2021-03-12 | 40.243 | 31,386,678 | +41,150 | 3.05% | 1,263,083,007 |
| 2021-03-15 | 2021-03-11 | 40.155 | 31,345,528 | +140,826 | 3.05% | 1,258,684,790 |
| 2021-03-12 | 2021-03-10 | 39.543 | 31,204,702 | -29,491 | 3.04% | 1,233,920,510 |
| 2021-03-11 | 2021-03-09 | 39.455 | 31,234,193 | +17,718 | 3.04% | 1,232,354,174 |
| 2021-03-10 | 2021-03-08 | 39.543 | 31,216,475 | +90,302 | 3.04% | 1,234,386,047 |
| 2021-03-09 | 2021-03-05 | 39.805 | 31,126,173 | -20,861 | 3.03% | 1,238,984,384 |
| 2021-03-08 | 2021-03-04 | 39.980 | 31,147,034 | -168,316 | 3.03% | 1,245,264,496 |
| 2021-03-05 | 2021-03-03 | 40.068 | 31,315,350 | +826,151 | 3.05% | 1,254,733,395 |
| 2021-03-04 | 2021-03-02 | 39.718 | 30,489,199 | +129,452 | 2.97% | 1,210,962,171 |
| 2021-03-03 | 2021-03-01 | 40.418 | 30,359,747 | -147,836 | 2.95% | 1,227,068,571 |
| 2021-03-02 | 2021-02-26 | 39.543 | 30,507,583 | -715 | 2.97% | 1,206,354,491 |
| 2021-03-01 | 2021-02-25 | 40.068 | 30,508,298 | -565,522 | 2.97% | 1,222,396,694 |
| 2021-02-26 | 2021-02-24 | 39.455 | 31,073,820 | -1,860,911 | 3.02% | 1,226,026,610 |
| 2021-02-25 | 2021-02-23 | 40.593 | 32,934,731 | -181,176 | 3.20% | 1,336,905,808 |
| 2021-02-24 | 2021-02-22 | 39.718 | 33,115,907 | -1,756,322 | 3.22% | 1,315,289,085 |
| 2021-02-23 | 2021-02-19 | 40.505 | 34,872,229 | -1,259,904 | 3.39% | 1,412,503,094 |
| 2021-02-22 | 2021-02-18 | 40.943 | 36,132,133 | +3,055,987 | 3.52% | 1,479,340,551 |
| 2021-02-19 | 2021-02-17 | 41.730 | 33,076,146 | +465,894 | 3.22% | 1,380,263,451 |
| 2021-02-18 | 2021-02-16 | 41.642 | 32,610,252 | -516,189 | 3.17% | 1,357,968,877 |
| 2021-02-17 | 2021-02-11 | 42.517 | 33,126,441 | -687,782 | 3.22% | 1,408,444,562 |
| 2021-02-16 | 2021-02-09 | 41.030 | 33,814,223 | -2,268,986 | 3.29% | 1,387,397,680 |
| 2021-02-08 | 2021-02-04 | 41.030 | 36,083,209 | -395,501 | 3.51% | 1,480,494,183 |
| 2021-02-05 | 2021-02-03 | 32.824 | 36,478,710 | +68,870 | 3.55% | 1,197,377,272 |
| 2021-02-04 | 2021-02-02 | 30.899 | 36,409,840 | -42,580 | 3.54% | 1,125,040,545 |
| 2021-02-03 | 2021-02-01 | 29.605 | 36,452,420 | -16,003 | 3.55% | 1,079,158,979 |
| 2021-02-02 | 2021-01-29 | 28.975 | 36,468,423 | -5,429 | 3.55% | 1,056,661,832 |
| 2021-02-01 | 2021-01-28 | 28.660 | 36,473,852 | -1,429 | 3.55% | 1,045,331,971 |
| 2021-01-29 | 2021-01-27 | 28.905 | 36,475,281 | -73,156 | 3.55% | 1,054,307,738 |
| 2021-01-28 | 2021-01-26 | 27.785 | 36,548,437 | +10,287 | 3.56% | 1,015,495,520 |
| 2021-01-27 | 2021-01-25 | 28.730 | 36,538,150 | -9,716 | 3.56% | 1,049,731,940 |
| 2021-01-26 | 2021-01-22 | 27.750 | 36,547,866 | -66,869 | 3.56% | 1,014,200,713 |
| 2021-01-25 | 2021-01-21 | 27.750 | 36,614,735 | -213,896 | 3.56% | 1,016,056,323 |
| 2021-01-22 | 2021-01-20 | 28.380 | 36,828,631 | +124,308 | 3.59% | 1,045,189,721 |
| 2021-01-21 | 2021-01-19 | 27.645 | 36,704,323 | -10,287 | 3.57% | 1,014,689,134 |
| 2021-01-20 | 2021-01-18 | 28.030 | 36,714,610 | +36,292 | 3.57% | 1,029,106,060 |
| 2021-01-19 | 2021-01-15 | 27.540 | 36,678,318 | -63,040 | 3.57% | 1,010,119,707 |
| 2021-01-18 | 2021-01-14 | 27.365 | 36,741,358 | +24,004 | 3.58% | 1,005,427,263 |
| 2021-01-15 | 2021-01-13 | 27.540 | 36,717,354 | +125,452 | 3.57% | 1,011,194,757 |
| 2021-01-14 | 2021-01-12 | 27.575 | 36,591,902 | +59,153 | 3.56% | 1,009,020,296 |
| 2021-01-13 | 2021-01-11 | 27.295 | 36,532,749 | -19,718 | 3.56% | 997,161,853 |
| 2021-01-12 | 2021-01-08 | 27.645 | 36,552,467 | +37,722 | 3.56% | 1,010,491,082 |
| 2021-01-11 | 2021-01-07 | 27.960 | 36,514,745 | +25,147 | 3.55% | 1,020,948,303 |
| 2021-01-08 | 2021-01-06 | 28.975 | 36,489,598 | +27,719 | 3.55% | 1,057,275,372 |
| 2021-01-07 | 2021-01-05 | 29.675 | 36,461,879 | +2,572 | 3.55% | 1,081,990,875 |
| 2021-01-06 | 2021-01-04 | 30.479 | 36,459,307 | +32,006 | 3.55% | 1,111,258,932 |
| 2021-01-05 | 2020-12-31 | 29.745 | 36,427,301 | +34,578 | 3.55% | 1,083,514,232 |
| 2021-01-04 | 2020-12-29 | 29.535 | 36,392,723 | -4,287 | 3.54% | 1,074,844,649 |
| 2020-12-30 | 2020-12-28 | 29.220 | 36,397,010 | -675,837 | 3.54% | 1,063,508,300 |
| 2020-12-29 | 2020-12-24 | 30.619 | 37,072,847 | +571,247 | 3.61% | 1,135,148,533 |
| 2020-12-28 | 2020-12-22 | 28.485 | 36,501,600 | -596,395 | 3.55% | 1,039,740,609 |
| 2020-12-23 | 2020-12-21 | 28.520 | 37,097,995 | -42,579 | 3.61% | 1,058,026,992 |
| 2020-12-22 | 2020-12-18 | 29.045 | 37,140,574 | +572 | 3.62% | 1,078,736,575 |
| 2020-12-21 | 2020-12-17 | 29.393 | 37,140,002 | -15,718 | 3.62% | 1,091,661,524 |
| 2020-12-18 | 2020-12-16 | 29.076 | 37,155,720 | +814,491 | 3.62% | 1,080,323,871 |
| 2020-12-17 | 2020-12-15 | 29.146 | 36,341,229 | +37,975 | 3.57% | 1,059,206,744 |
| 2020-12-16 | 2020-12-14 | 29.217 | 36,303,254 | -554,612 | 3.56% | 1,060,661,904 |
| 2020-12-15 | 2020-12-11 | 29.570 | 36,857,866 | +470,159 | 3.62% | 1,089,871,472 |
| 2020-12-14 | 2020-12-10 | 29.887 | 36,387,707 | -5,101 | 3.57% | 1,087,524,823 |
| 2020-12-11 | 2020-12-09 | 29.852 | 36,392,808 | -310,322 | 3.57% | 1,086,393,125 |
| 2020-12-10 | 2020-12-08 | 29.464 | 36,703,130 | +45,344 | 3.60% | 1,081,410,686 |
| 2020-12-09 | 2020-12-07 | 29.817 | 36,657,786 | +14,170 | 3.60% | 1,093,009,710 |
| 2020-12-08 | 2020-12-04 | 30.381 | 36,643,616 | -9,636 | 3.60% | 1,113,275,250 |
| 2020-12-07 | 2020-12-03 | 31.016 | 36,653,252 | +51,296 | 3.60% | 1,136,848,171 |
| 2020-12-04 | 2020-12-02 | 30.452 | 36,601,956 | +67,732 | 3.59% | 1,114,592,637 |
| 2020-12-03 | 2020-12-01 | 30.169 | 36,534,224 | -2,834 | 3.59% | 1,102,216,940 |
| 2020-12-02 | 2020-11-30 | 29.958 | 36,537,058 | -298,703 | 3.59% | 1,094,566,984 |
| 2020-12-01 | 2020-11-27 | 30.346 | 36,835,761 | +505,868 | 3.62% | 1,117,813,054 |
| 2020-11-30 | 2020-11-26 | 29.711 | 36,329,893 | +234,655 | 3.57% | 1,079,387,265 |
| 2020-11-27 | 2020-11-25 | 30.064 | 36,095,238 | +51,862 | 3.54% | 1,085,152,022 |
| 2020-11-26 | 2020-11-24 | 30.734 | 36,043,376 | +3,117 | 3.54% | 1,107,757,494 |
| 2020-11-25 | 2020-11-23 | 30.946 | 36,040,259 | +116,194 | 3.54% | 1,115,291,972 |
| 2020-11-24 | 2020-11-20 | 31.052 | 35,924,065 | -59,797 | 3.53% | 1,115,499,102 |
| 2020-11-23 | 2020-11-19 | 30.416 | 35,983,862 | -155,587 | 3.53% | 1,094,500,887 |
| 2020-11-20 | 2020-11-18 | 30.769 | 36,139,449 | +27,207 | 3.55% | 1,111,985,415 |
| 2020-11-19 | 2020-11-17 | 30.875 | 36,112,242 | +304,087 | 3.55% | 1,114,971,033 |
| 2020-11-18 | 2020-11-16 | 30.875 | 35,808,155 | +276,598 | 3.52% | 1,105,582,300 |
| 2020-11-17 | 2020-11-13 | 30.099 | 35,531,557 | +67,602 | 3.49% | 1,069,459,517 |
| 2020-11-16 | 2020-11-12 | 29.252 | 35,463,955 | +3,401 | 3.48% | 1,037,391,720 |
| 2020-11-13 | 2020-11-11 | 29.146 | 35,460,554 | +9,482 | 3.48% | 1,033,538,462 |
| 2020-11-12 | 2020-11-10 | 29.323 | 35,451,072 | -18,137 | 3.48% | 1,039,516,711 |
| 2020-11-11 | 2020-11-09 | 30.416 | 35,469,209 | +136,315 | 3.48% | 1,078,846,976 |
| 2020-11-10 | 2020-11-06 | 29.287 | 35,332,894 | -109,817 | 3.47% | 1,034,804,676 |
| 2020-11-09 | 2020-11-05 | 27.982 | 35,442,711 | +231,254 | 3.48% | 991,747,696 |
| 2020-11-06 | 2020-11-04 | 27.805 | 35,211,457 | +297,852 | 3.46% | 979,064,475 |
| 2020-11-05 | 2020-11-03 | 28.017 | 34,913,605 | +302,246 | 3.43% | 978,174,363 |
| 2020-11-04 | 2020-11-02 | 27.629 | 34,611,359 | +175,708 | 3.40% | 956,272,119 |
| 2020-11-03 | 2020-10-30 | 28.511 | 34,435,651 | +888,457 | 3.38% | 981,794,823 |
| 2020-11-02 | 2020-10-29 | 28.123 | 33,547,194 | +286,800 | 3.30% | 943,442,858 |
| 2020-10-30 | 2020-10-28 | 28.088 | 33,260,394 | +264,695 | 3.27% | 934,203,600 |
| 2020-10-29 | 2020-10-27 | 27.205 | 32,995,699 | -49,028 | 3.24% | 897,661,896 |
| 2020-10-28 | 2020-10-23 | 27.452 | 33,044,727 | +137,732 | 3.25% | 907,157,812 |
| 2020-10-27 | 2020-10-22 | 28.158 | 32,906,995 | +134,898 | 3.23% | 926,599,787 |
| 2020-10-23 | 2020-10-21 | 28.158 | 32,772,097 | +76,234 | 3.22% | 922,801,310 |
| 2020-10-22 | 2020-10-20 | 27.523 | 32,695,863 | +476,111 | 3.21% | 899,888,055 |
| 2020-10-21 | 2020-10-19 | 27.558 | 32,219,752 | +82,753 | 3.17% | 887,920,957 |
| 2020-10-20 | 2020-10-16 | 28.229 | 32,136,999 | +6,235 | 3.16% | 907,186,097 |
| 2020-10-19 | 2020-10-15 | 27.100 | 32,130,764 | +85,870 | 3.16% | 870,729,687 |
| 2020-10-16 | 2020-10-14 | 28.299 | 32,044,894 | +18,988 | 3.15% | 906,847,556 |
| 2020-10-15 | 2020-10-12 | 26.782 | 32,025,906 | -17,560 | 3.15% | 857,717,517 |
| 2020-10-14 | 2020-10-09 | 26.747 | 32,043,466 | +24,361 | 3.15% | 857,057,127 |
| 2020-10-12 | 2020-10-08 | 26.958 | 32,019,105 | -10,202 | 3.15% | 863,184,486 |
| 2020-10-09 | 2020-10-07 | 24.594 | 32,029,307 | -50,445 | 3.15% | 787,737,281 |
| 2020-10-08 | 2020-10-06 | 24.735 | 32,079,752 | -25,223 | 3.15% | 793,505,789 |
| 2020-10-07 | 2020-10-05 | 24.418 | 32,104,975 | +72,834 | 3.16% | 783,934,017 |
| 2020-10-06 | 2020-09-30 | 24.630 | 32,032,141 | -32,875 | 3.15% | 788,937,264 |
| 2020-10-05 | 2020-09-29 | 24.735 | 32,065,016 | -26,356 | 3.16% | 793,141,288 |
| 2020-09-30 | 2020-09-28 | 24.700 | 32,091,372 | +77,935 | 3.16% | 792,660,842 |
| 2020-09-29 | 2020-09-25 | 24.630 | 32,013,437 | +12,186 | 3.15% | 788,476,593 |
| 2020-09-28 | 2020-09-24 | 24.206 | 32,001,251 | -45,060 | 3.15% | 774,626,145 |
| 2020-09-25 | 2020-09-23 | 23.853 | 32,046,311 | +32,591 | 3.15% | 764,409,047 |
| 2020-09-24 | 2020-09-22 | 24.171 | 32,013,720 | -850 | 3.15% | 773,798,339 |
| 2020-09-23 | 2020-09-21 | 24.136 | 32,014,570 | -15,871 | 3.15% | 772,689,222 |
| 2020-09-22 | 2020-09-18 | 25.229 | 32,030,441 | +103,724 | 3.15% | 808,109,178 |
| 2020-09-21 | 2020-09-17 | 24.418 | 31,926,717 | +7,085 | 3.14% | 779,581,342 |
| 2020-09-18 | 2020-09-16 | 25.229 | 31,919,632 | -11,619 | 3.14% | 805,313,532 |
| 2020-09-17 | 2020-09-15 | 24.700 | 31,931,251 | -99,190 | 3.14% | 788,705,834 |
| 2020-09-16 | 2020-09-14 | 25.229 | 32,030,441 | -13,320 | 3.15% | 808,109,178 |
| 2020-09-15 | 2020-09-11 | 24.136 | 32,043,761 | -30,040 | 3.15% | 773,393,762 |
| 2020-09-14 | 2020-09-10 | 24.665 | 32,073,801 | +12,470 | 3.16% | 791,095,084 |
| 2020-09-11 | 2020-09-09 | 23.536 | 32,061,331 | -168,623 | 3.16% | 754,585,510 |
| 2020-09-10 | 2020-09-08 | 23.484 | 32,229,954 | -32,308 | 3.17% | 756,900,837 |
| 2020-09-09 | 2020-09-07 | 23.556 | 32,262,262 | +212,083 | 3.18% | 759,955,508 |
| 2020-09-08 | 2020-09-04 | 23.271 | 32,050,179 | +23,888 | 3.18% | 745,836,395 |
| 2020-09-07 | 2020-09-03 | 23.627 | 32,026,291 | -31,476 | 3.18% | 756,676,226 |
| 2020-09-04 | 2020-09-02 | 23.805 | 32,057,767 | -15,176 | 3.18% | 763,123,363 |
| 2020-09-03 | 2020-09-01 | 23.662 | 32,072,943 | +101,174 | 3.18% | 758,919,692 |
| 2020-09-02 | 2020-08-31 | 22.951 | 31,971,769 | +28,665 | 3.17% | 733,773,030 |
| 2020-09-01 | 2020-08-28 | 23.520 | 31,943,104 | +1 | 3.17% | 751,300,952 |
| 2020-08-31 | 2020-08-27 | 22.951 | 31,943,103 | -2,248 | 3.17% | 733,115,127 |
| 2020-08-28 | 2020-08-26 | 22.132 | 31,945,351 | +19,953 | 3.17% | 707,022,790 |
| 2020-08-27 | 2020-08-25 | 22.417 | 31,925,398 | -82,906 | 3.17% | 715,669,046 |
| 2020-08-26 | 2020-08-24 | 22.453 | 32,008,304 | +86,560 | 3.18% | 718,666,476 |
| 2020-08-25 | 2020-08-21 | 22.346 | 31,921,744 | -22,483 | 3.17% | 713,315,430 |
| 2020-08-24 | 2020-08-20 | 22.061 | 31,944,227 | -32,882 | 3.17% | 704,724,608 |
| 2020-08-21 | 2020-08-19 | 22.132 | 31,977,109 | +6,464 | 3.18% | 707,725,666 |
| 2020-08-20 | 2020-08-18 | 22.097 | 31,970,645 | +44,545 | 3.18% | 706,445,011 |
| 2020-08-19 | 2020-08-17 | 21.776 | 31,926,100 | +107,075 | 3.17% | 695,236,646 |
| 2020-08-18 | 2020-08-14 | 21.670 | 31,819,025 | -14,052 | 3.16% | 689,508,342 |
| 2020-08-17 | 2020-08-13 | 22.097 | 31,833,077 | +1,405 | 3.16% | 703,405,215 |
| 2020-08-14 | 2020-08-12 | 21.954 | 31,831,672 | +124,219 | 3.16% | 698,843,579 |
| 2020-08-13 | 2020-08-11 | 21.278 | 31,707,453 | +36,535 | 3.15% | 674,680,107 |
| 2020-08-12 | 2020-08-10 | 20.887 | 31,670,918 | +8,431 | 3.15% | 661,506,502 |
| 2020-08-11 | 2020-08-07 | 20.958 | 31,662,487 | -31,195 | 3.15% | 663,583,660 |
| 2020-08-10 | 2020-08-06 | 20.922 | 31,693,682 | +6,885 | 3.15% | 663,109,708 |
| 2020-08-07 | 2020-08-05 | 21.349 | 31,686,797 | -284,972 | 3.15% | 676,495,569 |
| 2020-08-06 | 2020-08-04 | 21.421 | 31,971,769 | +599,454 | 3.18% | 684,854,828 |
| 2020-08-05 | 2020-08-03 | 21.278 | 31,372,315 | +12,084 | 3.12% | 667,548,947 |
| 2020-08-04 | 2020-07-31 | 22.595 | 31,360,231 | +24,169 | 3.12% | 708,579,107 |
| 2020-08-03 | 2020-07-30 | 22.346 | 31,336,062 | -9,836 | 3.11% | 700,227,924 |
| 2020-07-31 | 2020-07-29 | 21.243 | 31,345,898 | +21,921 | 3.11% | 665,871,476 |
| 2020-07-30 | 2020-07-28 | 20.709 | 31,323,977 | +25,294 | 3.11% | 648,687,076 |
| 2020-07-29 | 2020-07-27 | 20.318 | 31,298,683 | -271,483 | 3.11% | 635,912,755 |
| 2020-07-28 | 2020-07-24 | 20.282 | 31,570,166 | +4,497 | 3.13% | 640,305,283 |
| 2020-07-27 | 2020-07-23 | 20.282 | 31,565,669 | +281 | 3.13% | 640,214,075 |
| 2020-07-24 | 2020-07-22 | 20.922 | 31,565,388 | +24,731 | 3.13% | 660,425,483 |
| 2020-07-23 | 2020-07-21 | 20.353 | 31,540,657 | -281 | 3.13% | 641,951,368 |
| 2020-07-22 | 2020-07-20 | 19.428 | 31,540,938 | +17,846 | 3.13% | 612,777,219 |
| 2020-07-21 | 2020-07-17 | 19.891 | 31,523,092 | -39,626 | 3.13% | 627,012,186 |
| 2020-07-20 | 2020-07-16 | 19.926 | 31,562,718 | +24,450 | 3.13% | 628,923,447 |
| 2020-07-17 | 2020-07-15 | 19.855 | 31,538,268 | +8,712 | 3.13% | 626,191,838 |
| 2020-07-16 | 2020-07-14 | 20.211 | 31,529,556 | -10,679 | 3.13% | 637,237,837 |
| 2020-07-15 | 2020-07-13 | 20.318 | 31,540,235 | +6,463 | 3.13% | 640,820,501 |
| 2020-07-14 | 2020-07-10 | 20.282 | 31,533,772 | +15,739 | 3.13% | 639,567,141 |
| 2020-07-13 | 2020-07-09 | 20.460 | 31,518,033 | +31,757 | 3.13% | 644,855,361 |
| 2020-07-10 | 2020-07-08 | 20.709 | 31,486,276 | +56,207 | 3.12% | 652,048,120 |
| 2020-07-09 | 2020-07-07 | 20.495 | 31,430,069 | +6,183 | 3.12% | 644,173,985 |
| 2020-07-08 | 2020-07-06 | 20.780 | 31,423,886 | -134,617 | 3.12% | 652,992,363 |
| 2020-07-07 | 2020-07-03 | 19.926 | 31,558,503 | +86,560 | 3.13% | 628,839,458 |
| 2020-07-06 | 2020-07-02 | 19.962 | 31,471,943 | +14,614 | 3.12% | 628,234,499 |
| 2020-07-03 | 2020-06-30 | 18.325 | 31,457,329 | -42,999 | 3.12% | 576,453,709 |
| 2020-07-02 | 2020-06-29 | 18.325 | 31,500,328 | +7,869 | 3.12% | 577,241,663 |
| 2020-06-30 | 2020-06-26 | 17.827 | 31,492,459 | +2,642 | 3.12% | 561,409,377 |
| 2020-06-29 | 2020-06-24 | 18.254 | 31,489,817 | +258,779 | 3.12% | 574,808,082 |
| 2020-06-26 | 2020-06-23 | 17.898 | 31,231,038 | +99,375 | 3.10% | 558,971,632 |
| 2020-06-24 | 2020-06-22 | 17.524 | 31,131,663 | +74,194 | 3.09% | 545,561,757 |
| 2020-06-23 | 2020-06-19 | 17.969 | 31,057,469 | -88,246 | 3.08% | 558,075,302 |
| 2020-06-22 | 2020-06-18 | 18.254 | 31,145,715 | +14,052 | 3.09% | 568,526,921 |
| 2020-06-19 | 2020-06-17 | 18.289 | 31,131,663 | +5,340 | 3.09% | 569,378,159 |
| 2020-06-18 | 2020-06-16 | 18.361 | 31,126,323 | -36,535 | 3.09% | 571,495,593 |
| 2020-06-17 | 2020-06-15 | 18.254 | 31,162,858 | +301,272 | 3.09% | 568,839,846 |
| 2020-06-16 | 2020-06-12 | 18.183 | 30,861,586 | +23,327 | 3.06% | 561,144,235 |
| 2020-06-15 | 2020-06-11 | 18.325 | 30,838,259 | -26,418 | 3.06% | 565,109,287 |
| 2020-06-12 | 2020-06-10 | 18.965 | 30,864,677 | +13,490 | 3.06% | 585,361,708 |
| 2020-06-11 | 2020-06-09 | 19.001 | 30,851,187 | +14,895 | 3.06% | 586,203,624 |
| 2020-06-10 | 2020-06-08 | 18.965 | 30,836,292 | +20,516 | 3.06% | 584,823,375 |
| 2020-06-09 | 2020-06-05 | 18.859 | 30,815,776 | -14,333 | 3.06% | 581,144,781 |
| 2020-06-08 | 2020-06-04 | 19.001 | 30,830,109 | -13,490 | 3.06% | 585,803,121 |
| 2020-06-05 | 2020-06-03 | 18.432 | 30,843,599 | -4,497 | 3.06% | 568,499,611 |
| 2020-06-04 | 2020-06-02 | 18.681 | 30,848,096 | -82,850 | 3.06% | 576,266,046 |
| 2020-06-03 | 2020-06-01 | 19.184 | 30,930,946 | -8,150 | 3.07% | 593,393,224 |
| 2020-06-02 | 2020-05-29 | 19.076 | 30,939,096 | +638,097 | 3.07% | 590,189,863 |
| 2020-06-01 | 2020-05-28 | 18.641 | 30,300,999 | -570,543 | 3.06% | 564,855,922 |
| 2020-05-29 | 2020-05-27 | 18.859 | 30,871,542 | -84,399 | 3.11% | 582,196,454 |
| 2020-05-28 | 2020-05-26 | 19.184 | 30,955,941 | -135,867 | 3.12% | 593,872,739 |
| 2020-05-27 | 2020-05-25 | 18.859 | 31,091,808 | -40,431 | 3.14% | 586,350,380 |
| 2020-05-26 | 2020-05-22 | 19.112 | 31,132,239 | -52,656 | 3.14% | 595,001,128 |
| 2020-05-25 | 2020-05-21 | 19.655 | 31,184,895 | -18,786 | 3.15% | 612,939,523 |
| 2020-05-22 | 2020-05-20 | 20.379 | 31,203,681 | +841,781 | 3.15% | 635,898,403 |
| 2020-05-21 | 2020-05-19 | 20.886 | 30,361,900 | -3,039 | 3.06% | 634,129,955 |
| 2020-05-20 | 2020-05-18 | 20.126 | 30,364,939 | +2,210 | 3.06% | 611,111,864 |
| 2020-05-19 | 2020-05-15 | 20.632 | 30,362,729 | -16,963 | 3.06% | 626,453,975 |
| 2020-05-18 | 2020-05-14 | 21.392 | 30,379,692 | -21,272 | 3.06% | 649,896,739 |
| 2020-05-15 | 2020-05-13 | 20.524 | 30,400,964 | +5,801 | 3.07% | 623,941,574 |
| 2020-05-14 | 2020-05-12 | 20.053 | 30,395,163 | +8,453 | 3.07% | 609,519,707 |
| 2020-05-13 | 2020-05-11 | 20.270 | 30,386,710 | -4,586 | 3.07% | 615,949,658 |
| 2020-05-12 | 2020-05-08 | 20.126 | 30,391,296 | +13,481 | 3.07% | 611,642,314 |
| 2020-05-11 | 2020-05-07 | 20.089 | 30,377,815 | -30,168 | 3.06% | 610,271,413 |
| 2020-05-08 | 2020-05-06 | 20.126 | 30,407,983 | +25,350 | 3.07% | 611,978,149 |
| 2020-05-07 | 2020-05-05 | 19.510 | 30,382,633 | -49,120 | 3.07% | 592,772,003 |
| 2020-05-06 | 2020-05-04 | 19.402 | 30,431,753 | -56,358 | 3.07% | 590,425,723 |
| 2020-05-05 | 2020-04-29 | 19.221 | 30,488,111 | +159,405 | 3.08% | 586,001,258 |
| 2020-05-04 | 2020-04-28 | 18.207 | 30,328,706 | +9,393 | 3.06% | 552,198,696 |
| 2020-04-29 | 2020-04-27 | 18.171 | 30,319,313 | +33,704 | 3.06% | 550,930,206 |
| 2020-04-28 | 2020-04-24 | 18.316 | 30,285,609 | +46,965 | 3.06% | 554,702,775 |
| 2020-04-27 | 2020-04-23 | 18.786 | 30,238,644 | +553 | 3.05% | 568,071,734 |
| 2020-04-24 | 2020-04-22 | 18.750 | 30,238,091 | +13,647 | 3.05% | 566,966,815 |
| 2020-04-23 | 2020-04-21 | 18.424 | 30,224,444 | +29,835 | 3.05% | 556,864,603 |
| 2020-04-22 | 2020-04-20 | 19.148 | 30,194,609 | +22,930 | 3.05% | 578,174,046 |
| 2020-04-20 | 2020-04-16 | 19.040 | 30,171,679 | -3,315 | 3.04% | 574,458,597 |
| 2020-04-17 | 2020-04-15 | 18.641 | 30,174,994 | +64,922 | 3.04% | 562,507,001 |
| 2020-04-16 | 2020-04-14 | 18.569 | 30,110,072 | +5,801 | 3.04% | 559,116,964 |
| 2020-04-15 | 2020-04-09 | 18.533 | 30,104,271 | +61,055 | 3.04% | 557,919,558 |
| 2020-04-14 | 2020-04-08 | 18.080 | 30,043,216 | +16,852 | 3.03% | 543,194,574 |
| 2020-04-09 | 2020-04-07 | 18.080 | 30,026,364 | +77,907 | 3.03% | 542,889,882 |
| 2020-04-08 | 2020-04-06 | 17.700 | 29,948,457 | +11,051 | 3.02% | 530,098,800 |
| 2020-04-07 | 2020-04-03 | 17.972 | 29,937,406 | +20,996 | 3.02% | 538,030,543 |
| 2020-04-06 | 2020-04-02 | 18.352 | 29,916,410 | -5,249 | 3.02% | 549,023,515 |
| 2020-04-03 | 2020-04-01 | 18.008 | 29,921,659 | +284,830 | 3.02% | 538,830,617 |
| 2020-04-02 | 2020-03-31 | 17.393 | 29,636,829 | -21,825 | 2.99% | 515,464,353 |
| 2020-04-01 | 2020-03-30 | 15.999 | 29,658,654 | -221 | 2.99% | 474,512,019 |
| 2020-03-31 | 2020-03-27 | 16.433 | 29,658,875 | +21,990 | 2.99% | 487,398,330 |
| 2020-03-30 | 2020-03-26 | 16.741 | 29,636,885 | -13,758 | 3.12% | 496,155,491 |
| 2020-03-27 | 2020-03-25 | 16.325 | 29,650,643 | +3,592 | 3.12% | 484,043,250 |
| 2020-03-26 | 2020-03-24 | 16.252 | 29,647,051 | +29,621 | 3.12% | 481,838,338 |
| 2020-03-25 | 2020-03-23 | 16.090 | 29,617,430 | -9,061 | 3.12% | 476,532,633 |
| 2020-03-24 | 2020-03-20 | 16.289 | 29,626,491 | +14,918 | 3.12% | 482,576,579 |
| 2020-03-23 | 2020-03-19 | 15.963 | 29,611,573 | -9,559 | 3.12% | 472,686,913 |
| 2020-03-20 | 2020-03-18 | 16.488 | 29,621,132 | +22,102 | 3.12% | 488,386,379 |
| 2020-03-19 | 2020-03-17 | 16.832 | 29,599,030 | +37,296 | 3.12% | 498,200,251 |
| 2020-03-18 | 2020-03-16 | 16.904 | 29,561,734 | +38,621 | 3.12% | 499,712,595 |
| 2020-03-17 | 2020-03-13 | 17.248 | 29,523,113 | +387 | 3.11% | 509,211,923 |
| 2020-03-16 | 2020-03-12 | 18.099 | 29,522,726 | +2,321 | 3.11% | 534,318,204 |
| 2020-03-13 | 2020-03-11 | 18.859 | 29,520,405 | +34,533 | 3.11% | 556,715,797 |
| 2020-03-12 | 2020-03-10 | 19.474 | 29,485,872 | +72,105 | 3.11% | 574,208,692 |
| 2020-03-11 | 2020-03-09 | 18.967 | 29,413,767 | +27,074 | 3.10% | 557,898,823 |
| 2020-03-10 | 2020-03-06 | 19.945 | 29,386,693 | +12,985 | 3.10% | 586,105,538 |
| 2020-03-09 | 2020-03-05 | 20.560 | 29,373,708 | +1,271 | 3.10% | 603,921,678 |
| 2020-03-06 | 2020-03-04 | 20.560 | 29,372,437 | +7,182 | 3.10% | 603,895,547 |
| 2020-03-05 | 2020-03-03 | 20.632 | 29,365,255 | +14,090 | 3.09% | 605,873,758 |
| 2020-03-04 | 2020-03-02 | 20.777 | 29,351,165 | +27,571 | 3.09% | 609,832,754 |
| 2020-03-03 | 2020-02-28 | 20.162 | 29,323,594 | +3,039 | 3.09% | 591,215,625 |
| 2020-03-02 | 2020-02-27 | 20.343 | 29,320,555 | -9,338 | 3.09% | 596,460,946 |
| 2020-02-28 | 2020-02-26 | 20.488 | 29,329,893 | -6,906 | 3.09% | 600,897,532 |
| 2020-02-27 | 2020-02-25 | 21.067 | 29,336,799 | -8,288 | 3.09% | 618,029,521 |
| 2020-02-26 | 2020-02-24 | 21.356 | 29,345,087 | +36,246 | 3.09% | 626,701,773 |
| 2020-02-25 | 2020-02-21 | 21.537 | 29,308,841 | -8,012 | 3.09% | 631,232,166 |
| 2020-02-24 | 2020-02-20 | 22.008 | 29,316,853 | -22,212 | 3.09% | 645,200,119 |
| 2020-02-21 | 2020-02-19 | 22.370 | 29,339,065 | -17,515 | 3.09% | 656,308,841 |
| 2020-02-20 | 2020-02-18 | 22.334 | 29,356,580 | -8,011 | 3.09% | 655,638,026 |
| 2020-02-19 | 2020-02-17 | 22.659 | 29,364,591 | -5,526 | 3.09% | 665,383,152 |
| 2020-02-18 | 2020-02-14 | 22.406 | 29,370,117 | +4,115 | 3.09% | 658,066,581 |
| 2020-02-17 | 2020-02-13 | 22.189 | 29,366,002 | -16,244 | 3.09% | 651,596,599 |
| 2020-02-14 | 2020-02-12 | 22.370 | 29,382,246 | +12,321 | 3.10% | 657,274,791 |
| 2020-02-13 | 2020-02-11 | 22.225 | 29,369,925 | -50,557 | 3.09% | 652,746,751 |
| 2020-02-12 | 2020-02-10 | 23.239 | 29,420,482 | +77,631 | 3.10% | 683,688,574 |
| 2020-02-11 | 2020-02-07 | 22.985 | 29,342,851 | +27,019 | 3.09% | 674,449,666 |
| 2020-02-10 | 2020-02-06 | 23.202 | 29,315,832 | -82,051 | 3.09% | 680,195,515 |
| 2020-02-07 | 2020-02-05 | 22.877 | 29,397,883 | -411,513 | 3.10% | 672,522,232 |
| 2020-02-06 | 2020-02-04 | 23.130 | 29,809,396 | +393,335 | 3.14% | 689,489,322 |
| 2020-02-05 | 2020-02-03 | 22.804 | 29,416,061 | +4,144 | 3.10% | 670,808,531 |
| 2020-02-04 | 2020-01-31 | 22.515 | 29,411,917 | -3,316 | 3.10% | 662,197,027 |
| 2020-02-03 | 2020-01-30 | 22.080 | 29,415,233 | +23,759 | 3.10% | 649,494,740 |
| 2020-01-31 | 2020-01-29 | 22.840 | 29,391,474 | +3,868 | 3.10% | 671,311,731 |
| 2020-01-30 | 2020-01-24 | 23.528 | 29,387,606 | +66,304 | 3.10% | 691,434,548 |
| 2020-01-29 | 2020-01-22 | 23.420 | 29,321,302 | +70,447 | 3.09% | 686,690,505 |
| 2020-01-23 | 2020-01-21 | 22.949 | 29,250,855 | +66,304 | 3.08% | 671,276,329 |
| 2020-01-22 | 2020-01-20 | 23.637 | 29,184,551 | -10,774 | 3.08% | 689,826,236 |
| 2020-01-21 | 2020-01-17 | 23.600 | 29,195,325 | -64,370 | 3.08% | 689,024,112 |
| 2020-01-20 | 2020-01-16 | 23.637 | 29,259,695 | +7,459 | 3.08% | 691,602,392 |
| 2020-01-17 | 2020-01-15 | 23.709 | 29,252,236 | +22,654 | 3.08% | 693,543,776 |
| 2020-01-16 | 2020-01-14 | 23.094 | 29,229,582 | -18,335 | 3.08% | 675,020,238 |
| 2020-01-15 | 2020-01-13 | 22.840 | 29,247,917 | -166 | 3.08% | 668,032,838 |
| 2020-01-14 | 2020-01-10 | 23.311 | 29,248,083 | +8,288 | 3.08% | 681,799,666 |
| 2020-01-13 | 2020-01-09 | 23.637 | 29,239,795 | +6,078 | 3.08% | 691,132,021 |
| 2020-01-10 | 2020-01-08 | 23.383 | 29,233,717 | -11,604 | 3.08% | 683,581,132 |
| 2020-01-09 | 2020-01-07 | 23.637 | 29,245,321 | +3,316 | 3.08% | 691,262,638 |
| 2020-01-08 | 2020-01-06 | 23.745 | 29,242,005 | +22,819 | 3.08% | 694,359,684 |
| 2020-01-07 | 2020-01-03 | 24.542 | 29,219,186 | -3,591 | 3.08% | 717,086,122 |
| 2020-01-06 | 2020-01-02 | 24.650 | 29,222,777 | -8,288 | 3.08% | 720,347,588 |
| 2020-01-03 | 2019-12-31 | 24.216 | 29,231,065 | +16,852 | 3.08% | 707,854,939 |
| 2020-01-02 | 2019-12-27 | 24.542 | 29,214,213 | -19,615 | 3.08% | 716,964,076 |
| 2019-12-30 | 2019-12-24 | 24.361 | 29,233,828 | +7,008 | 3.08% | 712,154,564 |
| 2019-12-27 | 2019-12-20 | 24.831 | 29,226,820 | -5,249 | 3.08% | 725,736,876 |
| 2019-12-23 | 2019-12-19 | 23.637 | 29,232,069 | -9,393 | 3.08% | 690,949,404 |
| 2019-12-20 | 2019-12-18 | 23.709 | 29,241,462 | +5,249 | 3.08% | 693,288,335 |
| 2019-12-19 | 2019-12-17 | 23.600 | 29,236,213 | +10,498 | 3.08% | 689,989,089 |
| 2019-12-18 | 2019-12-16 | 23.492 | 29,225,715 | +79,841 | 3.08% | 686,567,675 |
| 2019-12-17 | 2019-12-13 | 22.515 | 29,145,874 | -8,509 | 3.07% | 656,207,180 |
| 2019-12-16 | 2019-12-12 | 22.044 | 29,154,383 | +116,308 | 3.08% | 642,679,812 |
| 2019-12-13 | 2019-12-11 | 21.863 | 29,038,075 | +1,658 | 3.06% | 634,860,449 |
| 2019-12-12 | 2019-12-10 | 21.429 | 29,036,417 | -132,939 | 3.06% | 622,211,798 |
| 2019-12-11 | 2019-12-09 | 21.284 | 29,169,356 | +12,432 | 3.08% | 620,837,123 |
| 2019-12-09 | 2019-12-05 | 21.863 | 29,156,924 | -13,206 | 3.08% | 637,458,848 |
| 2019-12-06 | 2019-12-04 | 21.827 | 29,170,130 | +60,723 | 3.08% | 636,691,698 |
| 2019-12-05 | 2019-12-03 | 22.334 | 29,109,407 | +3,039 | 3.07% | 650,117,764 |
| 2019-12-04 | 2019-12-02 | 22.008 | 29,106,368 | +2,487 | 3.07% | 640,567,803 |
| 2019-12-03 | 2019-11-29 | 21.863 | 29,103,881 | +1,381 | 3.07% | 636,299,167 |
| 2019-12-02 | 2019-11-28 | 21.863 | 29,102,500 | +8,288 | 3.07% | 636,268,975 |
| 2019-11-29 | 2019-11-27 | 22.080 | 29,094,212 | +6,078 | 3.07% | 642,406,526 |
| 2019-11-28 | 2019-11-26 | 21.718 | 29,088,134 | +11,603 | 3.07% | 631,743,268 |
| 2019-11-27 | 2019-11-25 | 21.935 | 29,076,531 | -41,440 | 3.07% | 637,806,184 |
| 2019-11-26 | 2019-11-22 | 21.682 | 29,117,971 | +4,144 | 3.07% | 631,337,290 |
| 2019-11-25 | 2019-11-21 | 21.935 | 29,113,827 | -1,105 | 3.07% | 638,624,288 |
| 2019-11-22 | 2019-11-20 | 21.863 | 29,114,932 | -5,794,943 | 3.07% | 636,540,776 |
| 2019-11-21 | 2019-11-19 | 22.261 | 34,909,875 | -223,222 | 3.68% | 777,135,807 |
| 2019-11-20 | 2019-11-18 | 22.008 | 35,133,097 | -2,763 | 3.71% | 773,202,989 |
| 2019-11-19 | 2019-11-15 | 22.116 | 35,135,860 | +830,074 | 3.71% | 777,079,243 |
| 2019-11-18 | 2019-11-14 | 21.899 | 34,305,786 | -36,468 | 3.62% | 751,270,367 |
| 2019-11-15 | 2019-11-13 | 22.623 | 34,342,254 | +436,974 | 3.62% | 776,930,773 |
| 2019-11-14 | 2019-11-12 | 22.659 | 33,905,280 | +21,960 | 3.58% | 768,272,307 |
| 2019-11-13 | 2019-11-11 | 22.623 | 33,883,320 | +8,630 | 3.58% | 766,548,230 |
| 2019-11-12 | 2019-11-08 | 22.804 | 33,874,690 | -26,644 | 3.57% | 772,483,816 |
| 2019-11-11 | 2019-11-07 | 23.058 | 33,901,334 | +1,381 | 3.58% | 781,681,314 |
| 2019-11-08 | 2019-11-06 | 23.275 | 33,899,953 | +21,523 | 3.58% | 789,011,947 |
| 2019-11-07 | 2019-11-05 | 23.383 | 33,878,430 | -38,070 | 3.57% | 792,189,906 |
| 2019-11-06 | 2019-11-04 | 23.890 | 33,916,500 | +359,145 | 3.58% | 810,267,603 |
| 2019-11-05 | 2019-11-01 | 22.985 | 33,557,355 | +141,696 | 3.54% | 771,320,649 |
| 2019-11-04 | 2019-10-31 | 22.659 | 33,415,659 | -6,686 | 3.53% | 757,177,803 |
| 2019-11-01 | 2019-10-30 | 22.659 | 33,422,345 | +42,324 | 3.53% | 757,329,304 |
| 2019-10-31 | 2019-10-29 | 22.623 | 33,380,021 | +25,416 | 3.52% | 755,162,009 |
| 2019-10-30 | 2019-10-28 | 22.659 | 33,354,605 | -8,882 | 3.52% | 755,794,358 |
| 2019-10-29 | 2019-10-25 | 22.768 | 33,363,487 | +15,194 | 3.52% | 759,618,601 |
| 2019-10-28 | 2019-10-24 | 22.732 | 33,348,293 | +223,499 | 3.52% | 758,065,553 |
| 2019-10-25 | 2019-10-23 | 22.732 | 33,124,794 | +30,942 | 3.50% | 752,985,027 |
| 2019-10-24 | 2019-10-22 | 22.949 | 33,093,852 | +1,962 | 3.49% | 759,469,065 |
| 2019-10-23 | 2019-10-21 | 22.768 | 33,091,890 | -27,617 | 3.49% | 753,434,890 |
| 2019-10-22 | 2019-10-18 | 22.877 | 33,119,507 | +25,692 | 3.50% | 757,660,161 |
| 2019-10-21 | 2019-10-17 | 22.623 | 33,093,815 | +17,129 | 3.49% | 748,687,121 |
| 2019-10-18 | 2019-10-16 | 22.696 | 33,076,686 | +552 | 3.49% | 750,694,168 |
| 2019-10-17 | 2019-10-15 | 22.659 | 33,076,134 | +10,775 | 3.49% | 749,484,380 |
| 2019-10-16 | 2019-10-14 | 22.877 | 33,065,359 | +100,395 | 3.49% | 756,421,442 |
| 2019-10-15 | 2019-10-11 | 23.021 | 32,964,964 | +30,168 | 3.48% | 758,897,692 |
| 2019-10-14 | 2019-10-10 | 22.877 | 32,934,796 | -36,909 | 3.48% | 753,434,610 |
| 2019-10-11 | 2019-10-09 | 22.623 | 32,971,705 | +138,132 | 3.48% | 745,924,605 |
| 2019-10-10 | 2019-10-08 | 22.804 | 32,833,573 | +63,265 | 3.47% | 748,742,018 |
| 2019-10-09 | 2019-10-04 | 22.949 | 32,770,308 | +52,573 | 3.46% | 752,044,071 |
| 2019-10-08 | 2019-10-03 | 23.311 | 32,717,735 | +66,470 | 3.45% | 762,680,440 |
| 2019-10-04 | 2019-10-02 | 23.058 | 32,651,265 | +54,921 | 3.45% | 752,857,800 |
| 2019-10-03 | 2019-09-30 | 22.696 | 32,596,344 | +36,191 | 3.44% | 739,792,533 |
| 2019-10-02 | 2019-09-27 | 23.166 | 32,560,153 | +180,614 | 3.44% | 754,292,729 |
| 2019-09-30 | 2019-09-26 | 21.610 | 32,379,539 | -16,908 | 3.42% | 699,710,680 |
| 2019-09-27 | 2019-09-25 | 22.153 | 32,396,447 | +7,183 | 3.42% | 717,665,907 |
| 2019-09-26 | 2019-09-24 | 22.297 | 32,389,264 | +10,498 | 3.42% | 722,196,371 |
| 2019-09-25 | 2019-09-23 | 22.370 | 32,378,766 | -15,747 | 3.42% | 724,306,327 |
| 2019-09-24 | 2019-09-20 | 22.261 | 32,394,513 | +7,459 | 3.42% | 721,140,824 |
| 2019-09-23 | 2019-09-19 | 22.370 | 32,387,054 | -552 | 3.42% | 724,491,727 |
| 2019-09-20 | 2019-09-18 | 22.768 | 32,387,606 | +42,655 | 3.42% | 737,399,779 |
| 2019-09-19 | 2019-09-17 | 23.021 | 32,344,951 | -14,310 | 3.41% | 744,624,161 |
| 2019-09-18 | 2019-09-16 | 23.239 | 32,359,261 | +12,321 | 3.42% | 751,981,460 |
| 2019-09-17 | 2019-09-13 | 23.275 | 32,346,940 | -8,840 | 3.41% | 752,866,003 |
| 2019-09-16 | 2019-09-12 | 22.623 | 32,355,780 | +99,795 | 3.42% | 731,990,427 |
| 2019-09-13 | 2019-09-11 | 21.935 | 32,255,985 | +314,943 | 3.40% | 707,548,872 |
| 2019-09-12 | 2019-09-10 | 22.570 | 31,941,042 | +199,464 | 3.37% | 720,911,579 |
| 2019-09-11 | 2019-09-09 | 22.534 | 31,741,578 | +555,475 | 3.35% | 715,252,296 |
| 2019-09-10 | 2019-09-06 | 22.570 | 31,186,103 | +68,619 | 3.32% | 703,872,552 |
| 2019-09-09 | 2019-09-05 | 22.096 | 31,117,484 | -2,853 | 3.31% | 687,573,882 |
| 2019-09-06 | 2019-09-04 | 22.060 | 31,120,337 | +32,034 | 3.31% | 686,502,208 |
| 2019-09-05 | 2019-09-03 | 21.950 | 31,088,303 | +274 | 3.31% | 682,394,911 |
| 2019-09-04 | 2019-09-02 | 21.877 | 31,088,029 | +3,181 | 3.31% | 680,121,824 |
| 2019-09-03 | 2019-08-30 | 22.133 | 31,084,848 | -14,325 | 3.31% | 687,986,175 |
| 2019-09-02 | 2019-08-29 | 22.789 | 31,099,173 | +35,928 | 3.31% | 708,714,192 |
| 2019-08-30 | 2019-08-28 | 22.862 | 31,063,245 | +179,199 | 3.30% | 710,160,700 |
| 2019-08-29 | 2019-08-27 | 22.424 | 30,884,046 | +6,857 | 3.28% | 692,550,710 |
| 2019-08-28 | 2019-08-26 | 22.424 | 30,877,189 | +10,147 | 3.28% | 692,396,947 |
| 2019-08-27 | 2019-08-23 | 23.008 | 30,867,042 | -25,451 | 3.28% | 710,177,068 |
| 2019-08-26 | 2019-08-22 | 23.409 | 30,892,493 | +11,519 | 3.28% | 723,153,108 |
| 2019-08-23 | 2019-08-21 | 23.555 | 30,880,974 | -49,712 | 3.28% | 727,387,410 |
| 2019-08-22 | 2019-08-20 | 23.336 | 30,930,686 | -15,468 | 3.29% | 721,791,558 |
| 2019-08-21 | 2019-08-19 | 23.372 | 30,946,154 | -2,742 | 3.29% | 723,280,879 |
| 2019-08-20 | 2019-08-16 | 23.190 | 30,948,896 | +34,556 | 3.29% | 717,702,649 |
| 2019-08-19 | 2019-08-15 | 23.226 | 30,914,340 | +3,565 | 3.29% | 718,028,502 |
| 2019-08-16 | 2019-08-14 | 23.153 | 30,910,775 | -90,504 | 3.29% | 715,691,553 |
| 2019-08-15 | 2019-08-13 | 23.482 | 31,001,279 | +26,877 | 3.30% | 727,960,394 |
| 2019-08-14 | 2019-08-12 | 23.773 | 30,974,402 | +10,696 | 3.29% | 736,364,424 |
| 2019-08-13 | 2019-08-09 | 24.247 | 30,963,706 | +35,927 | 3.29% | 750,787,188 |
| 2019-08-12 | 2019-08-08 | 24.320 | 30,927,779 | +23,312 | 3.29% | 752,171,440 |
| 2019-08-09 | 2019-08-07 | 23.555 | 30,904,467 | +126,158 | 3.29% | 727,940,777 |
| 2019-08-08 | 2019-08-06 | 22.388 | 30,778,309 | -26,877 | 3.27% | 689,057,396 |
| 2019-08-07 | 2019-08-05 | 22.679 | 30,805,186 | +13,713 | 3.28% | 698,644,899 |
| 2019-08-06 | 2019-08-02 | 23.518 | 30,791,473 | +14,261 | 3.27% | 724,156,531 |
| 2019-08-05 | 2019-08-01 | 24.211 | 30,777,212 | +72,130 | 3.27% | 745,143,003 |
| 2019-08-02 | 2019-07-31 | 24.539 | 30,705,082 | -20,021 | 3.26% | 753,472,833 |
| 2019-08-01 | 2019-07-30 | 24.940 | 30,725,103 | -18,860 | 3.27% | 766,287,465 |
| 2019-07-31 | 2019-07-29 | 25.013 | 30,743,963 | -8,941 | 3.27% | 768,999,817 |
| 2019-07-30 | 2019-07-26 | 25.305 | 30,752,904 | +37,848 | 3.27% | 778,193,995 |
| 2019-07-29 | 2019-07-25 | 25.305 | 30,715,056 | -56,223 | 3.27% | 777,236,261 |
| 2019-07-26 | 2019-07-24 | 25.596 | 30,771,279 | -37,847 | 3.27% | 787,634,865 |
| 2019-07-25 | 2019-07-23 | 25.633 | 30,809,126 | -40,865 | 3.28% | 789,726,980 |
| 2019-07-24 | 2019-07-22 | 25.633 | 30,849,991 | -77,614 | 3.28% | 790,774,468 |
| 2019-07-23 | 2019-07-19 | 26.216 | 30,927,605 | -136,306 | 3.29% | 810,806,931 |
| 2019-07-22 | 2019-07-18 | 25.925 | 31,063,911 | +9,105 | 3.30% | 805,319,112 |
| 2019-07-19 | 2019-07-17 | 25.888 | 31,054,806 | +4,663 | 3.30% | 803,950,744 |
| 2019-07-18 | 2019-07-16 | 25.852 | 31,050,143 | -6,857 | 3.30% | 802,697,873 |
| 2019-07-17 | 2019-07-15 | 25.706 | 31,057,000 | +30,388 | 3.30% | 798,345,518 |
| 2019-07-16 | 2019-07-12 | 27.016 | 31,026,612 | -20,844 | 3.30% | 838,216,496 |
| 2019-07-15 | 2019-07-11 | 26.867 | 31,047,456 | +738,810 | 3.30% | 834,139,067 |
| 2019-07-12 | 2019-07-10 | 27.091 | 30,308,646 | +52,667 | 3.30% | 821,084,953 |
| 2019-07-11 | 2019-07-09 | 26.867 | 30,255,979 | -51,918 | 3.30% | 812,874,784 |
| 2019-07-10 | 2019-07-08 | 26.941 | 30,307,897 | -8,029 | 3.30% | 816,534,650 |
| 2019-07-09 | 2019-07-05 | 26.904 | 30,315,926 | +88,422 | 3.31% | 815,618,158 |
| 2019-07-08 | 2019-07-04 | 26.530 | 30,227,504 | +125,620 | 3.30% | 801,944,268 |
| 2019-07-05 | 2019-07-03 | 26.530 | 30,101,884 | +348,279 | 3.28% | 798,611,533 |
| 2019-07-04 | 2019-07-02 | 26.343 | 29,753,605 | +10,705 | 3.24% | 783,812,638 |
| 2019-07-03 | 2019-06-28 | 26.269 | 29,742,900 | -23,551 | 3.24% | 781,307,849 |
| 2019-07-02 | 2019-06-27 | 26.231 | 29,766,451 | -148,114 | 3.25% | 780,814,233 |
| 2019-06-28 | 2019-06-26 | 25.970 | 29,914,565 | -98,217 | 3.26% | 776,874,825 |
| 2019-06-27 | 2019-06-25 | 25.521 | 30,012,782 | -4,174 | 3.27% | 765,967,793 |
| 2019-06-26 | 2019-06-24 | 25.596 | 30,016,956 | +32,810 | 3.27% | 768,317,582 |
| 2019-06-25 | 2019-06-21 | 24.924 | 29,984,146 | -53,631 | 3.27% | 747,310,474 |
| 2019-06-24 | 2019-06-20 | 24.363 | 30,037,777 | -6,423 | 3.28% | 731,811,005 |
| 2019-06-21 | 2019-06-19 | 24.475 | 30,044,200 | +19,750 | 3.28% | 735,335,437 |
| 2019-06-20 | 2019-06-18 | 24.176 | 30,024,450 | +11,668 | 3.28% | 725,876,761 |
| 2019-06-19 | 2019-06-17 | 24.139 | 30,012,782 | +13,381 | 3.27% | 724,473,198 |
| 2019-06-18 | 2019-06-14 | 24.288 | 29,999,401 | -9,741 | 3.27% | 728,634,098 |
| 2019-06-17 | 2019-06-13 | 24.438 | 30,009,142 | +16,271 | 3.27% | 733,356,049 |
| 2019-06-14 | 2019-06-12 | 24.288 | 29,992,871 | +89,760 | 3.27% | 728,475,496 |
| 2019-06-13 | 2019-06-11 | 24.662 | 29,903,111 | +40,945 | 3.26% | 737,469,154 |
| 2019-06-12 | 2019-06-10 | 24.475 | 29,862,166 | +92,115 | 3.26% | 730,880,133 |
| 2019-06-11 | 2019-06-06 | 23.877 | 29,770,051 | +303,693 | 3.25% | 710,827,119 |
| 2019-06-10 | 2019-06-05 | 23.989 | 29,466,358 | +278,056 | 3.22% | 706,878,936 |
| 2019-06-06 | 2019-06-04 | 24.214 | 29,188,302 | +174,017 | 3.18% | 706,752,557 |
| 2019-06-05 | 2019-06-03 | 24.479 | 29,014,285 | +111,329 | 3.17% | 710,236,729 |
| 2019-06-04 | 2019-05-31 | 24.101 | 28,902,956 | +709,333 | 3.15% | 696,576,258 |
| 2019-06-03 | 2019-05-30 | 23.836 | 28,193,623 | +149,230 | 3.11% | 672,014,140 |
| 2019-05-31 | 2019-05-29 | 24.101 | 28,044,393 | +4,017 | 3.10% | 675,884,444 |
| 2019-05-30 | 2019-05-28 | 24.441 | 28,040,376 | +101,706 | 3.10% | 685,335,652 |
| 2019-05-29 | 2019-05-27 | 24.668 | 27,938,670 | -17,285 | 3.09% | 689,192,111 |
| 2019-05-28 | 2019-05-24 | 24.517 | 27,955,955 | +1,585 | 3.09% | 685,387,710 |
| 2019-05-27 | 2019-05-23 | 24.706 | 27,954,370 | -2,643 | 3.09% | 690,637,036 |
| 2019-05-24 | 2019-05-22 | 25.122 | 27,957,013 | +9,780 | 3.09% | 702,337,442 |
| 2019-05-23 | 2019-05-21 | 25.009 | 27,947,233 | +25,638 | 3.09% | 698,919,647 |
| 2019-05-22 | 2019-05-20 | 25.160 | 27,921,595 | +6,608 | 3.09% | 702,504,067 |
| 2019-05-21 | 2019-05-17 | 25.463 | 27,914,987 | +6,713 | 3.08% | 710,786,987 |
| 2019-05-20 | 2019-05-16 | 25.879 | 27,908,274 | -58,148 | 3.08% | 722,230,881 |
| 2019-05-17 | 2019-05-15 | 25.652 | 27,966,422 | -5,286 | 3.09% | 717,387,119 |
| 2019-05-16 | 2019-05-14 | 25.273 | 27,971,708 | +4,950 | 3.09% | 706,939,783 |
| 2019-05-15 | 2019-05-10 | 25.992 | 27,966,758 | -48,410 | 3.09% | 726,918,690 |
| 2019-05-14 | 2019-05-09 | 25.917 | 28,015,168 | -239,993 | 3.10% | 726,057,100 |
| 2019-05-10 | 2019-05-08 | 26.598 | 28,255,161 | +63,011 | 3.12% | 751,519,208 |
| 2019-05-09 | 2019-05-07 | 26.862 | 28,192,150 | -3,932 | 3.12% | 757,309,701 |
| 2019-05-08 | 2019-05-06 | 26.295 | 28,196,082 | -6,343 | 3.12% | 741,413,592 |
| 2019-05-07 | 2019-05-03 | 26.976 | 28,202,425 | -13,956 | 3.12% | 760,786,779 |
| 2019-05-06 | 2019-05-02 | 26.635 | 28,216,381 | -23,206 | 3.12% | 751,555,304 |
| 2019-05-03 | 2019-04-30 | 26.446 | 28,239,587 | +26,536 | 3.12% | 746,831,265 |
| 2019-05-02 | 2019-04-29 | 26.522 | 28,213,051 | -14,537 | 3.12% | 748,264,335 |
| 2019-04-30 | 2019-04-26 | 26.673 | 28,227,588 | -60,104 | 3.12% | 752,921,781 |
| 2019-04-29 | 2019-04-25 | 26.711 | 28,287,692 | -75,909 | 3.13% | 755,595,199 |
| 2019-04-26 | 2019-04-24 | 26.900 | 28,363,601 | -30,132 | 3.13% | 762,988,412 |
| 2019-04-25 | 2019-04-23 | 26.900 | 28,393,733 | -301,577 | 3.14% | 763,798,971 |
| 2019-04-24 | 2019-04-18 | 26.862 | 28,695,310 | +105,037 | 3.17% | 770,825,802 |
| 2019-04-23 | 2019-04-17 | 26.787 | 28,590,273 | -6,872 | 3.16% | 765,840,861 |
| 2019-04-18 | 2019-04-16 | 27.165 | 28,597,145 | -82,888 | 3.16% | 776,844,500 |
| 2019-04-17 | 2019-04-15 | 27.241 | 28,680,033 | -27,636 | 3.17% | 781,266,346 |
| 2019-04-16 | 2019-04-12 | 27.354 | 28,707,669 | -15,330 | 3.17% | 785,277,585 |
| 2019-04-15 | 2019-04-11 | 27.052 | 28,722,999 | +170,321 | 3.17% | 777,003,185 |
| 2019-04-12 | 2019-04-10 | 27.052 | 28,552,678 | -20,087 | 3.16% | 772,395,728 |
| 2019-04-11 | 2019-04-09 | 27.733 | 28,572,765 | -4,335 | 3.16% | 792,397,721 |
| 2019-04-10 | 2019-04-08 | 27.430 | 28,577,100 | +112,067 | 3.16% | 783,868,360 |
| 2019-04-09 | 2019-04-04 | 27.997 | 28,465,033 | -61,584 | 3.15% | 796,948,734 |
| 2019-04-08 | 2019-04-03 | 28.641 | 28,526,617 | -225,086 | 3.15% | 817,020,822 |
| 2019-04-04 | 2019-04-02 | 28.338 | 28,751,703 | +26,431 | 3.18% | 814,765,001 |
| 2019-04-03 | 2019-04-01 | 27.619 | 28,725,272 | +39,382 | 3.18% | 793,366,729 |
| 2019-04-02 | 2019-03-29 | 26.862 | 28,685,890 | +74,694 | 3.17% | 770,572,758 |
| 2019-04-01 | 2019-03-28 | 25.009 | 28,611,196 | +274,618 | 3.17% | 715,524,396 |
| 2019-03-29 | 2019-03-27 | 25.500 | 28,336,578 | +20,352 | 3.14% | 722,593,870 |
| 2019-03-28 | 2019-03-26 | 25.084 | 28,316,226 | -8,723 | 3.13% | 710,290,281 |
| 2019-03-27 | 2019-03-25 | 24.971 | 28,324,949 | +793 | 3.14% | 707,294,117 |
| 2019-03-26 | 2019-03-22 | 24.933 | 28,324,156 | +13,480 | 3.14% | 706,202,688 |
| 2019-03-25 | 2019-03-21 | 25.652 | 28,310,676 | +34,889 | 3.13% | 726,217,830 |
| 2019-03-22 | 2019-03-20 | 26.598 | 28,275,787 | +66,715 | 3.13% | 752,067,810 |
| 2019-03-21 | 2019-03-19 | 26.484 | 28,209,072 | -32,775 | 3.12% | 747,091,531 |
| 2019-03-20 | 2019-03-18 | 26.106 | 28,241,847 | -2,643 | 3.13% | 737,274,410 |
| 2019-03-19 | 2019-03-15 | 26.144 | 28,244,490 | +20,987 | 3.13% | 738,412,022 |
| 2019-03-18 | 2019-03-14 | 25.387 | 28,223,503 | -23,207 | 3.13% | 716,506,954 |
| 2019-03-15 | 2019-03-13 | 25.917 | 28,246,710 | -264 | 3.13% | 732,057,875 |
| 2019-03-14 | 2019-03-12 | 25.160 | 28,246,974 | +4,229 | 3.13% | 710,690,564 |
| 2019-03-13 | 2019-03-11 | 25.387 | 28,242,745 | -33,145 | 3.13% | 716,995,449 |
| 2019-03-12 | 2019-03-08 | 24.668 | 28,275,890 | +10,573 | 3.14% | 697,510,666 |
| 2019-03-11 | 2019-03-07 | 25.046 | 28,265,317 | +8,458 | 3.13% | 707,943,867 |
| 2019-03-08 | 2019-03-06 | 25.727 | 28,256,859 | +36,739 | 3.13% | 726,975,494 |
| 2019-03-07 | 2019-03-05 | 25.727 | 28,220,120 | +1,321 | 3.13% | 726,030,295 |
| 2019-03-06 | 2019-03-04 | 24.555 | 28,218,799 | +51,541 | 3.13% | 692,899,418 |
| 2019-03-05 | 2019-03-01 | 25.841 | 28,167,258 | +23,259 | 3.12% | 727,867,368 |
| 2019-03-04 | 2019-02-28 | 24.668 | 28,143,999 | +51,223 | 3.12% | 694,257,174 |
| 2019-03-01 | 2019-02-27 | 24.252 | 28,092,776 | +11,788 | 3.12% | 681,301,994 |
| 2019-02-28 | 2019-02-26 | 24.138 | 28,080,988 | -488,815 | 3.11% | 677,828,830 |
| 2019-02-27 | 2019-02-25 | 24.214 | 28,569,803 | -64,756 | 3.17% | 691,789,863 |
| 2019-02-26 | 2019-02-22 | 24.138 | 28,634,559 | -21,832 | 3.18% | 691,191,123 |
| 2019-02-25 | 2019-02-21 | 24.063 | 28,656,391 | -20,457 | 3.18% | 689,549,716 |
| 2019-02-22 | 2019-02-20 | 24.555 | 28,676,848 | +42,289 | 3.18% | 704,146,597 |
| 2019-02-21 | 2019-02-19 | 25.046 | 28,634,559 | +266,953 | 3.18% | 717,192,043 |
| 2019-02-20 | 2019-02-18 | 23.457 | 28,367,606 | +8,722 | 3.15% | 665,428,427 |
| 2019-02-19 | 2019-02-15 | 23.079 | 28,358,884 | +48,633 | 3.15% | 654,494,415 |
| 2019-02-18 | 2019-02-14 | 23.155 | 28,310,251 | +33,567 | 3.14% | 655,514,218 |
| 2019-02-15 | 2019-02-13 | 23.155 | 28,276,684 | +57,899 | 3.14% | 654,736,986 |
| 2019-02-14 | 2019-02-12 | 23.609 | 28,218,785 | +14,801 | 3.13% | 666,208,047 |
| 2019-02-13 | 2019-02-11 | 23.457 | 28,203,984 | +44,404 | 3.13% | 661,590,291 |
| 2019-02-12 | 2019-02-08 | 23.836 | 28,159,580 | +74,535 | 3.12% | 671,202,702 |
| 2019-02-11 | 2019-02-04 | 23.192 | 28,085,045 | +105,460 | 3.12% | 651,362,231 |
| 2019-02-08 | 2019-01-31 | 23.268 | 27,979,585 | +25,359 | 3.10% | 651,033,533 |
| 2019-02-01 | 2019-01-30 | 23.457 | 27,954,226 | +276,997 | 3.10% | 655,731,634 |
| 2019-01-31 | 2019-01-29 | 23.268 | 27,677,229 | -42,713 | 3.07% | 643,998,264 |
| 2019-01-30 | 2019-01-28 | 23.533 | 27,719,942 | +37,004 | 3.08% | 652,333,491 |
| 2019-01-29 | 2019-01-25 | 23.003 | 27,682,938 | -54,527 | 3.07% | 636,799,529 |
| 2019-01-28 | 2019-01-24 | 23.079 | 27,737,465 | -1,058 | 3.08% | 640,152,692 |
| 2019-01-25 | 2019-01-23 | 22.928 | 27,738,523 | +160,965 | 3.08% | 635,979,227 |
| 2019-01-24 | 2019-01-22 | 23.268 | 27,577,558 | +101,230 | 3.06% | 641,679,103 |
| 2019-01-23 | 2019-01-21 | 23.344 | 27,476,328 | +40,440 | 3.05% | 641,402,768 |
| 2019-01-22 | 2019-01-18 | 23.306 | 27,435,888 | +3,489 | 3.04% | 639,420,723 |
| 2019-01-21 | 2019-01-17 | 23.079 | 27,432,399 | +55,505 | 3.04% | 633,112,077 |
| 2019-01-18 | 2019-01-16 | 22.436 | 27,376,894 | +55,505 | 3.04% | 614,222,670 |
| 2019-01-17 | 2019-01-15 | 21.755 | 27,321,389 | -97,266 | 3.03% | 594,370,975 |
| 2019-01-16 | 2019-01-14 | 21.528 | 27,418,655 | -40,968 | 3.04% | 590,262,764 |
| 2019-01-15 | 2019-01-11 | 22.247 | 27,459,623 | -25,374 | 3.05% | 610,884,169 |
| 2019-01-14 | 2019-01-10 | 22.209 | 27,484,997 | +50,272 | 3.05% | 610,408,776 |
| 2019-01-11 | 2019-01-09 | 21.906 | 27,434,725 | -47,840 | 3.04% | 600,988,482 |
| 2019-01-10 | 2019-01-08 | 21.982 | 27,482,565 | +1,057 | 3.05% | 604,116,044 |
| 2019-01-09 | 2019-01-07 | 21.641 | 27,481,508 | -211,712 | 3.05% | 594,735,090 |
| 2019-01-08 | 2019-01-04 | 21.528 | 27,693,220 | -114,710 | 3.07% | 596,173,539 |
| 2019-01-07 | 2019-01-03 | 21.603 | 27,807,930 | +66,341 | 3.08% | 600,747,184 |
| 2019-01-04 | 2019-01-02 | 21.906 | 27,741,589 | -35,946 | 3.08% | 607,710,683 |
| 2019-01-03 | 2018-12-31 | 21.982 | 27,777,535 | +76,121 | 3.08% | 610,600,014 |
| 2018-12-28 | 2018-12-24 | 22.095 | 27,701,414 | -126,604 | 3.07% | 612,070,938 |
| 2018-12-27 | 2018-12-20 | 21.982 | 27,828,018 | -532,848 | 3.09% | 611,709,721 |
| 2018-12-21 | 2018-12-19 | 22.247 | 28,360,866 | -574,134 | 3.15% | 630,933,791 |
| 2018-12-20 | 2018-12-18 | 22.247 | 28,935,000 | -47,575 | 3.21% | 643,706,340 |
| 2018-12-19 | 2018-12-17 | 22.701 | 28,982,575 | -78,236 | 3.22% | 657,923,187 |
| 2018-12-18 | 2018-12-14 | 23.192 | 29,060,811 | -85,636 | 3.23% | 673,992,678 |
| 2018-12-17 | 2018-12-13 | 23.533 | 29,146,447 | -141,406 | 3.24% | 685,903,438 |
| 2018-12-14 | 2018-12-12 | 23.230 | 29,287,853 | -22,625 | 3.25% | 680,366,437 |
| 2018-12-13 | 2018-12-11 | 23.495 | 29,310,478 | -25,479 | 3.26% | 688,654,635 |
| 2018-12-12 | 2018-12-10 | 23.306 | 29,335,957 | -12,423 | 3.26% | 683,703,726 |
| 2018-12-11 | 2018-12-07 | 23.268 | 29,348,380 | -8,986 | 3.26% | 682,882,877 |
| 2018-12-10 | 2018-12-06 | 23.647 | 29,357,366 | -529 | 3.26% | 694,199,151 |
| 2018-12-07 | 2018-12-05 | 24.252 | 29,357,895 | -17,709 | 3.26% | 711,983,479 |
| 2018-12-06 | 2018-12-04 | 24.782 | 29,375,604 | -14,273 | 3.26% | 727,972,676 |
| 2018-12-05 | 2018-12-03 | 24.592 | 29,389,877 | -6,079 | 3.27% | 722,766,640 |
| 2018-12-04 | 2018-11-30 | 23.798 | 29,395,956 | -139,791 | 3.27% | 699,560,385 |
| 2018-12-03 | 2018-11-29 | 22.814 | 29,535,747 | -28,281 | 3.28% | 673,832,952 |
| 2018-11-30 | 2018-11-28 | 22.322 | 29,564,028 | -8,987 | 3.29% | 659,937,171 |
| 2018-11-29 | 2018-11-27 | 21.452 | 29,573,015 | +3,172 | 3.29% | 634,403,596 |
| 2018-11-28 | 2018-11-26 | 22.095 | 29,569,843 | -127,661 | 3.29% | 653,354,429 |
| 2018-11-27 | 2018-11-23 | 21.339 | 29,697,504 | -94,623 | 3.30% | 633,703,386 |
| 2018-11-26 | 2018-11-22 | 21.528 | 29,792,127 | -8,987 | 3.31% | 641,358,347 |
| 2018-11-23 | 2018-11-21 | 21.490 | 29,801,114 | -40,175 | 3.31% | 640,424,309 |
| 2018-11-22 | 2018-11-20 | 21.944 | 29,841,289 | -84,579 | 3.32% | 654,835,999 |
| 2018-11-21 | 2018-11-19 | 23.457 | 29,925,868 | -2,907 | 3.33% | 701,981,100 |
| 2018-11-20 | 2018-11-16 | 23.457 | 29,928,775 | +2,907 | 3.33% | 702,049,290 |
| 2018-11-19 | 2018-11-15 | 23.457 | 29,925,868 | -107,310 | 3.33% | 701,981,100 |
| 2018-11-16 | 2018-11-14 | 23.306 | 30,033,178 | -72,421 | 3.34% | 699,953,156 |
| 2018-11-15 | 2018-11-13 | 23.571 | 30,105,599 | -1,321 | 3.35% | 709,614,193 |
| 2018-11-14 | 2018-11-12 | 23.760 | 30,106,920 | -264 | 3.35% | 715,340,718 |
| 2018-11-13 | 2018-11-09 | 23.798 | 30,107,184 | +1,409,299 | 3.35% | 716,486,078 |
| 2018-11-12 | 2018-11-08 | 23.836 | 28,697,885 | -13,744 | 3.19% | 684,033,567 |
| 2018-11-09 | 2018-11-07 | 24.214 | 28,711,629 | +6,832 | 3.19% | 695,224,041 |
| 2018-11-08 | 2018-11-06 | 23.647 | 28,704,797 | +10,837 | 3.19% | 678,768,174 |
| 2018-11-07 | 2018-11-05 | 24.025 | 28,693,960 | -1,851 | 3.19% | 689,368,108 |
| 2018-11-06 | 2018-11-02 | 24.403 | 28,695,811 | +9,780 | 3.19% | 700,269,469 |
| 2018-11-05 | 2018-11-01 | 24.025 | 28,686,031 | -7,929 | 3.19% | 689,177,615 |
| 2018-11-02 | 2018-10-31 | 23.495 | 28,693,960 | +20,616 | 3.19% | 674,169,441 |
| 2018-11-01 | 2018-10-30 | 23.647 | 28,673,344 | +10,004 | 3.19% | 678,024,421 |
| 2018-10-31 | 2018-10-29 | 23.722 | 28,663,340 | -9,565 | 3.19% | 679,956,782 |
| 2018-10-30 | 2018-10-26 | 23.647 | 28,672,905 | +16,387 | 3.19% | 678,014,040 |
| 2018-10-29 | 2018-10-25 | 24.214 | 28,656,518 | -31,717 | 3.18% | 693,889,582 |
| 2018-10-26 | 2018-10-24 | 24.214 | 28,688,235 | -28,281 | 3.19% | 694,657,578 |
| 2018-10-25 | 2018-10-23 | 24.214 | 28,716,516 | -16,363 | 3.19% | 695,342,375 |
| 2018-10-24 | 2018-10-22 | 23.684 | 28,732,879 | +2,908 | 3.19% | 680,519,307 |
| 2018-10-23 | 2018-10-19 | 23.647 | 28,729,971 | -3,436 | 3.19% | 679,363,451 |
| 2018-10-22 | 2018-10-18 | 23.684 | 28,733,407 | +13,479 | 3.19% | 680,531,812 |
| 2018-10-19 | 2018-10-16 | 24.025 | 28,719,928 | -15,029 | 3.19% | 689,991,985 |
| 2018-10-18 | 2018-10-15 | 23.684 | 28,734,957 | +34,360 | 3.19% | 680,568,523 |
| 2018-10-16 | 2018-10-12 | 23.911 | 28,700,597 | +11,366 | 3.19% | 686,269,950 |
| 2018-10-15 | 2018-10-11 | 23.987 | 28,689,231 | -1,322 | 3.19% | 688,169,054 |
| 2018-10-12 | 2018-10-10 | 24.365 | 28,690,553 | -91,662 | 3.19% | 699,055,667 |
| 2018-10-11 | 2018-10-09 | 24.555 | 28,782,215 | -3,965 | 3.20% | 706,733,835 |
| 2018-10-10 | 2018-10-08 | 24.025 | 28,786,180 | +11,418 | 3.20% | 691,583,679 |
| 2018-10-09 | 2018-10-05 | 24.782 | 28,774,762 | +1,057 | 3.20% | 713,082,887 |
| 2018-10-08 | 2018-10-04 | 24.782 | 28,773,705 | -16,387 | 3.20% | 713,056,693 |
| 2018-10-05 | 2018-10-03 | 24.328 | 28,790,092 | +1,216 | 3.20% | 700,391,714 |
| 2018-10-04 | 2018-10-02 | 24.479 | 28,788,876 | +33,039 | 3.20% | 704,718,972 |
| 2018-10-03 | 2018-09-28 | 24.706 | 28,755,837 | +63,804 | 3.20% | 710,437,976 |
| 2018-10-02 | 2018-09-27 | 24.630 | 28,692,033 | +7,084 | 3.19% | 706,690,550 |
| 2018-09-28 | 2018-09-26 | 24.517 | 28,684,949 | +20,563 | 3.19% | 703,260,236 |
| 2018-09-27 | 2018-09-24 | 24.517 | 28,664,386 | -743,556 | 3.19% | 702,756,099 |
| 2018-09-26 | 2018-09-21 | 24.630 | 29,407,942 | -197,033 | 3.27% | 724,323,533 |
| 2018-09-24 | 2018-09-20 | 24.706 | 29,604,975 | +2,696 | 3.29% | 731,416,669 |
| 2018-09-21 | 2018-09-19 | 24.782 | 29,602,279 | +10,915 | 3.29% | 733,590,032 |
| 2018-09-20 | 2018-09-18 | 24.214 | 29,591,364 | -464,762 | 3.29% | 716,525,964 |
| 2018-09-19 | 2018-09-17 | 23.836 | 30,056,126 | -157,475 | 3.34% | 716,408,164 |
| 2018-09-18 | 2018-09-14 | 23.521 | 30,213,601 | -106,517 | 3.36% | 710,655,092 |
| 2018-09-17 | 2018-09-13 | 23.329 | 30,320,118 | +308,300 | 3.37% | 707,324,471 |
| 2018-09-14 | 2018-09-12 | 22.867 | 30,011,818 | -73,774 | 3.40% | 686,268,273 |
| 2018-09-13 | 2018-09-11 | 22.751 | 30,085,592 | +28,834 | 3.41% | 684,480,712 |
| 2018-09-12 | 2018-09-10 | 22.790 | 30,056,758 | -5,715 | 3.41% | 684,981,771 |
| 2018-09-11 | 2018-09-07 | 22.790 | 30,062,473 | -215,087 | 3.41% | 685,112,013 |
| 2018-09-10 | 2018-09-06 | 22.905 | 30,277,560 | -111,181 | 3.43% | 693,510,453 |
| 2018-09-07 | 2018-09-05 | 22.982 | 30,388,741 | -29,094 | 3.44% | 698,396,752 |
| 2018-09-06 | 2018-09-04 | 22.790 | 30,417,835 | +9,871 | 3.45% | 693,210,574 |
| 2018-09-05 | 2018-09-03 | 22.328 | 30,407,964 | +3,377 | 3.45% | 678,938,612 |
| 2018-09-04 | 2018-08-31 | 22.482 | 30,404,587 | -43,121 | 3.45% | 683,545,027 |
| 2018-09-03 | 2018-08-30 | 19.325 | 30,447,708 | -151,964 | 3.45% | 588,401,127 |
| 2018-08-31 | 2018-08-29 | 20.210 | 30,599,672 | +23,899 | 3.47% | 618,430,994 |
| 2018-08-30 | 2018-08-28 | 20.018 | 30,575,773 | -210,672 | 3.47% | 612,062,767 |
| 2018-08-29 | 2018-08-27 | 20.095 | 30,786,445 | -189,630 | 3.49% | 618,650,286 |
| 2018-08-28 | 2018-08-24 | 20.095 | 30,976,075 | +9,611 | 3.51% | 622,460,880 |
| 2018-08-27 | 2018-08-23 | 20.326 | 30,966,464 | +3,897 | 3.51% | 629,420,251 |
| 2018-08-24 | 2018-08-22 | 20.095 | 30,962,567 | -1,429 | 3.51% | 622,189,438 |
| 2018-08-23 | 2018-08-21 | 19.748 | 30,963,996 | -105,595 | 3.51% | 611,490,255 |
| 2018-08-22 | 2018-08-20 | 19.229 | 31,069,591 | -3,637 | 3.52% | 597,428,864 |
| 2018-08-21 | 2018-08-17 | 19.248 | 31,073,228 | +3,377 | 3.52% | 598,096,896 |
| 2018-08-20 | 2018-08-16 | 19.440 | 31,069,851 | +15,066 | 3.52% | 604,012,214 |
| 2018-08-17 | 2018-08-15 | 19.594 | 31,054,785 | -12,728 | 3.52% | 608,501,260 |
| 2018-08-16 | 2018-08-14 | 19.825 | 31,067,513 | +21,301 | 3.52% | 615,926,500 |
| 2018-08-15 | 2018-08-13 | 19.864 | 31,046,212 | +3,896 | 3.52% | 616,699,353 |
| 2018-08-14 | 2018-08-10 | 19.787 | 31,042,316 | +4,936 | 3.52% | 614,231,956 |
| 2018-08-13 | 2018-08-09 | 20.018 | 31,037,380 | -19,743 | 3.52% | 621,303,170 |
| 2018-08-10 | 2018-08-08 | 19.787 | 31,057,123 | +106,245 | 3.52% | 614,524,941 |
| 2018-08-09 | 2018-08-07 | 19.902 | 30,950,878 | +15,327 | 3.51% | 615,997,130 |
| 2018-08-08 | 2018-08-06 | 19.671 | 30,935,551 | +37,406 | 3.51% | 608,546,723 |
| 2018-08-07 | 2018-08-03 | 19.402 | 30,898,145 | +59,227 | 3.50% | 599,484,717 |
| 2018-08-06 | 2018-08-02 | 19.710 | 30,838,918 | +20,746 | 3.50% | 607,832,987 |
| 2018-08-03 | 2018-08-01 | 19.941 | 30,818,172 | +21,077 | 3.49% | 614,542,336 |
| 2018-08-02 | 2018-07-31 | 19.787 | 30,797,095 | -29,354 | 3.49% | 609,379,786 |
| 2018-08-01 | 2018-07-30 | 20.056 | 30,826,449 | +17,924 | 3.50% | 618,267,468 |
| 2018-07-31 | 2018-07-27 | 20.557 | 30,808,525 | +47,537 | 3.49% | 633,326,027 |
| 2018-07-30 | 2018-07-26 | 20.634 | 30,760,988 | +88,581 | 3.49% | 634,717,164 |
| 2018-07-27 | 2018-07-25 | 20.518 | 30,672,407 | +95,335 | 3.48% | 629,347,106 |
| 2018-07-26 | 2018-07-24 | 20.711 | 30,577,072 | +111,960 | 3.47% | 633,276,459 |
| 2018-07-25 | 2018-07-23 | 20.403 | 30,465,112 | +2,857 | 3.45% | 621,575,404 |
| 2018-07-24 | 2018-07-20 | 20.210 | 30,462,255 | +9,092 | 3.45% | 615,653,744 |
| 2018-07-23 | 2018-07-19 | 20.287 | 30,453,163 | +38,445 | 3.45% | 617,814,639 |
| 2018-07-20 | 2018-07-18 | 20.595 | 30,414,718 | +119,493 | 3.45% | 626,401,442 |
| 2018-07-19 | 2018-07-17 | 20.672 | 30,295,225 | +18,444 | 3.43% | 626,272,930 |
| 2018-07-18 | 2018-07-16 | 20.865 | 30,276,781 | -573,826 | 3.43% | 631,719,319 |
| 2018-07-17 | 2018-07-13 | 20.441 | 30,850,607 | +72,734 | 3.50% | 630,628,228 |
| 2018-07-16 | 2018-07-12 | 20.672 | 30,777,873 | +156,900 | 3.49% | 636,250,390 |
| 2018-07-13 | 2018-07-11 | 20.826 | 30,620,973 | +77,411 | 3.47% | 637,722,036 |
| 2018-07-12 | 2018-07-10 | 20.942 | 30,543,562 | +136,637 | 3.46% | 639,637,262 |
| 2018-07-11 | 2018-07-09 | 20.672 | 30,406,925 | +182,357 | 3.45% | 628,582,030 |
| 2018-07-10 | 2018-07-06 | 20.441 | 30,224,568 | -30,133 | 3.43% | 617,831,143 |
| 2018-07-09 | 2018-07-05 | 20.441 | 30,254,701 | +19,743 | 3.43% | 618,447,102 |
| 2018-07-06 | 2018-07-04 | 20.788 | 30,234,958 | +23,638 | 3.43% | 628,518,842 |
| 2018-07-05 | 2018-07-03 | 20.826 | 30,211,320 | +169,888 | 3.43% | 629,190,474 |
| 2018-07-04 | 2018-06-29 | 21.057 | 30,041,432 | +10,391 | 3.41% | 632,591,175 |
| 2018-07-03 | 2018-06-28 | 20.672 | 30,031,041 | +27,016 | 3.40% | 620,811,631 |
| 2018-06-29 | 2018-06-27 | 20.364 | 30,004,025 | +50,395 | 3.40% | 611,012,877 |
| 2018-06-28 | 2018-06-26 | 20.557 | 29,953,630 | +12,209 | 3.40% | 615,752,084 |
| 2018-06-27 | 2018-06-25 | 21.096 | 29,941,421 | +4,156 | 3.39% | 631,637,839 |
| 2018-06-26 | 2018-06-22 | 20.788 | 29,937,265 | -20,522 | 3.39% | 622,330,454 |
| 2018-06-25 | 2018-06-21 | 20.749 | 29,957,787 | +6,495 | 3.40% | 621,603,808 |
| 2018-06-22 | 2018-06-20 | 20.826 | 29,951,292 | +21,041 | 3.40% | 623,775,049 |
| 2018-06-21 | 2018-06-19 | 21.365 | 29,930,251 | +4,156 | 3.39% | 639,467,555 |
| 2018-06-20 | 2018-06-15 | 21.827 | 29,926,095 | -1,559 | 3.39% | 653,203,167 |
| 2018-06-19 | 2018-06-14 | 22.058 | 29,927,654 | +61,046 | 3.39% | 660,149,758 |
| 2018-06-15 | 2018-06-13 | 21.673 | 29,866,608 | +20,521 | 3.39% | 647,305,756 |
| 2018-06-14 | 2018-06-12 | 21.750 | 29,846,087 | +7,014 | 3.38% | 649,158,908 |
| 2018-06-13 | 2018-06-11 | 21.981 | 29,839,073 | +166,771 | 3.38% | 655,898,455 |
| 2018-06-12 | 2018-06-08 | 21.866 | 29,672,302 | +22,340 | 3.36% | 648,805,837 |
| 2018-06-11 | 2018-06-07 | 22.251 | 29,649,962 | +1,299 | 3.36% | 659,731,396 |
| 2018-06-08 | 2018-06-06 | 22.905 | 29,648,663 | -2,078 | 3.36% | 679,105,506 |
| 2018-06-07 | 2018-06-05 | 22.905 | 29,650,741 | -520 | 3.36% | 679,153,103 |
| 2018-06-06 | 2018-06-04 | 22.520 | 29,651,261 | +13,508 | 3.36% | 667,750,476 |
| 2018-06-05 | 2018-06-01 | 22.636 | 29,637,753 | -88,581 | 3.36% | 670,869,075 |
| 2018-06-04 | 2018-05-31 | 22.212 | 29,726,334 | +34,705 | 3.37% | 660,286,380 |
| 2018-06-01 | 2018-05-30 | 22.369 | 29,691,629 | +2,962 | 3.37% | 664,186,316 |
| 2018-05-31 | 2018-05-29 | 22.331 | 29,688,667 | +302,782 | 3.37% | 662,963,054 |
| 2018-05-30 | 2018-05-28 | 22.642 | 29,385,885 | -140,617 | 3.37% | 665,363,408 |
| 2018-05-29 | 2018-05-25 | 23.149 | 29,526,502 | +163,454 | 3.39% | 683,506,187 |
| 2018-05-28 | 2018-05-24 | 22.642 | 29,363,048 | +493,955 | 3.37% | 664,846,326 |
| 2018-05-25 | 2018-05-23 | 22.720 | 28,869,093 | +272,508 | 3.31% | 655,912,187 |
| 2018-05-23 | 2018-05-18 | 22.447 | 28,596,585 | -256 | 3.28% | 641,919,638 |
| 2018-05-21 | 2018-05-17 | 22.954 | 28,596,841 | -17,962 | 3.28% | 656,413,284 |
| 2018-05-18 | 2018-05-16 | 23.071 | 28,614,803 | +6,158 | 3.28% | 660,171,046 |
| 2018-05-17 | 2018-05-15 | 23.227 | 28,608,645 | +3,593 | 3.28% | 664,488,630 |
| 2018-05-16 | 2018-05-14 | 23.383 | 28,605,052 | +10,777 | 3.28% | 668,864,271 |
| 2018-05-15 | 2018-05-11 | 23.266 | 28,594,275 | -1,027 | 3.28% | 665,269,214 |
| 2018-05-14 | 2018-05-10 | 23.227 | 28,595,302 | +35,668 | 3.28% | 664,178,714 |
| 2018-05-11 | 2018-05-09 | 23.227 | 28,559,634 | +2,566 | 3.28% | 663,350,259 |
| 2018-05-10 | 2018-05-08 | 23.149 | 28,557,068 | -124,964 | 3.28% | 661,064,852 |
| 2018-05-09 | 2018-05-07 | 23.071 | 28,682,032 | -48,498 | 3.29% | 661,722,084 |
| 2018-05-08 | 2018-05-04 | 23.110 | 28,730,530 | -124,707 | 3.30% | 663,960,643 |
| 2018-05-07 | 2018-05-03 | 23.344 | 28,855,237 | +10,264 | 3.31% | 673,589,756 |
| 2018-05-04 | 2018-05-02 | 23.305 | 28,844,973 | -26,725 | 3.31% | 672,226,032 |
| 2018-05-03 | 2018-04-30 | 23.383 | 28,871,698 | -14,113 | 3.31% | 675,099,183 |
| 2018-05-02 | 2018-04-27 | 23.305 | 28,885,811 | +31,819 | 3.32% | 673,177,753 |
| 2018-04-30 | 2018-04-26 | 23.110 | 28,853,992 | +11,033 | 3.31% | 666,813,842 |
| 2018-04-27 | 2018-04-25 | 23.656 | 28,842,959 | +6,159 | 3.31% | 682,295,504 |
| 2018-04-26 | 2018-04-24 | 23.305 | 28,836,800 | +21,041 | 3.31% | 672,035,562 |
| 2018-04-25 | 2018-04-23 | 23.149 | 28,815,759 | -50,550 | 3.31% | 667,053,265 |
| 2018-04-24 | 2018-04-20 | 23.110 | 28,866,309 | -102,640 | 3.31% | 667,098,487 |
| 2018-04-23 | 2018-04-19 | 23.305 | 28,968,949 | -243,257 | 3.33% | 675,115,267 |
| 2018-04-20 | 2018-04-18 | 23.344 | 29,212,206 | +52,603 | 3.35% | 681,922,755 |
| 2018-04-19 | 2018-04-17 | 23.383 | 29,159,603 | +69,282 | 3.35% | 681,831,189 |
| 2018-04-18 | 2018-04-16 | 22.954 | 29,090,321 | -57,735 | 3.34% | 667,740,648 |
| 2018-04-17 | 2018-04-13 | 22.681 | 29,148,056 | +17,193 | 3.35% | 661,114,353 |
| 2018-04-16 | 2018-04-12 | 22.642 | 29,130,863 | +33,357 | 3.34% | 659,589,129 |
| 2018-04-13 | 2018-04-11 | 23.305 | 29,097,506 | +53,886 | 3.34% | 678,111,261 |
| 2018-04-12 | 2018-04-10 | 23.227 | 29,043,620 | +5,775 | 3.33% | 674,591,728 |
| 2018-04-11 | 2018-04-09 | 23.578 | 29,037,845 | +158,579 | 3.33% | 684,642,355 |
| 2018-04-10 | 2018-04-06 | 22.642 | 28,879,266 | +3,376 | 3.32% | 653,892,399 |
| 2018-04-09 | 2018-04-04 | 22.369 | 28,875,890 | +124,707 | 3.32% | 645,938,658 |
| 2018-04-06 | 2018-04-03 | 22.525 | 28,751,183 | -760,818 | 3.30% | 647,630,902 |
| 2018-04-04 | 2018-03-29 | 22.603 | 29,512,001 | +104,950 | 3.39% | 667,068,843 |
| 2018-04-03 | 2018-03-28 | 21.902 | 29,407,051 | +25,660 | 3.38% | 644,068,110 |
| 2018-03-29 | 2018-03-27 | 20.772 | 29,381,391 | +13,343 | 3.37% | 610,300,278 |
| 2018-03-28 | 2018-03-26 | 20.460 | 29,368,048 | +62,867 | 3.37% | 600,867,052 |
| 2018-03-27 | 2018-03-23 | 20.655 | 29,305,181 | +3,592 | 3.37% | 605,291,094 |
| 2018-03-26 | 2018-03-22 | 21.356 | 29,301,589 | +770 | 3.37% | 625,771,438 |
| 2018-03-23 | 2018-03-21 | 21.356 | 29,300,819 | -770 | 3.36% | 625,754,994 |
| 2018-03-22 | 2018-03-20 | 21.317 | 29,301,589 | +8,767 | 3.37% | 624,629,519 |
| 2018-03-21 | 2018-03-19 | 21.863 | 29,292,822 | -3,336 | 3.36% | 640,424,709 |
| 2018-03-20 | 2018-03-16 | 21.785 | 29,296,158 | +182,913 | 3.36% | 638,214,230 |
| 2018-03-19 | 2018-03-15 | 20.967 | 29,113,245 | +17,192 | 3.34% | 610,403,334 |
| 2018-03-16 | 2018-03-14 | 21.044 | 29,096,053 | +10,521 | 3.34% | 612,310,695 |
| 2018-03-15 | 2018-03-13 | 20.928 | 29,085,532 | +15,909 | 3.34% | 608,688,790 |
| 2018-03-14 | 2018-03-12 | 20.733 | 29,069,623 | -6,158 | 3.34% | 602,691,460 |
| 2018-03-13 | 2018-03-09 | 20.928 | 29,075,781 | +38,233 | 3.34% | 608,484,725 |
| 2018-03-12 | 2018-03-08 | 20.577 | 29,037,548 | +21,298 | 3.33% | 597,499,944 |
| 2018-03-09 | 2018-03-07 | 20.343 | 29,016,250 | -14,883 | 3.33% | 590,276,908 |
| 2018-03-08 | 2018-03-06 | 20.577 | 29,031,133 | -32,383 | 3.33% | 597,367,944 |
| 2018-03-06 | 2018-03-02 | 20.811 | 29,063,516 | -15,601 | 3.34% | 604,830,127 |
| 2018-03-05 | 2018-03-01 | 20.889 | 29,079,117 | +8,878 | 3.34% | 607,421,291 |
| 2018-03-02 | 2018-02-28 | 20.772 | 29,070,239 | -23,042 | 3.34% | 603,837,134 |
| 2018-03-01 | 2018-02-27 | 20.889 | 29,093,281 | -17,500 | 3.34% | 607,717,157 |
| 2018-02-28 | 2018-02-26 | 21.083 | 29,110,781 | -71,130 | 3.34% | 613,755,120 |
| 2018-02-27 | 2018-02-23 | 21.278 | 29,181,911 | -1,026 | 3.35% | 620,941,058 |
| 2018-02-26 | 2018-02-22 | 21.512 | 29,182,937 | -55,221 | 3.35% | 627,786,657 |
| 2018-02-23 | 2018-02-21 | 21.590 | 29,238,158 | -39,105 | 3.36% | 631,253,471 |
| 2018-02-22 | 2018-02-20 | 20.889 | 29,277,263 | -779,293 | 3.36% | 611,560,278 |
| 2018-02-21 | 2018-02-15 | 20.460 | 30,056,556 | +5,132 | 3.45% | 614,953,851 |
| 2018-02-20 | 2018-02-13 | 20.460 | 30,051,424 | +266,863 | 3.45% | 614,848,850 |
| 2018-02-14 | 2018-02-12 | 20.148 | 29,784,561 | +86,474 | 3.42% | 600,102,937 |
| 2018-02-13 | 2018-02-09 | 19.486 | 29,698,087 | +29,766 | 3.41% | 578,685,347 |
| 2018-02-12 | 2018-02-08 | 20.226 | 29,668,321 | +12,573 | 3.41% | 600,073,341 |
| 2018-02-09 | 2018-02-07 | 20.655 | 29,655,748 | -40,542 | 3.41% | 612,531,966 |
| 2018-02-08 | 2018-02-06 | 20.811 | 29,696,290 | -6,159 | 3.41% | 617,998,554 |
| 2018-02-07 | 2018-02-05 | 21.434 | 29,702,449 | +1,027 | 3.41% | 636,647,377 |
| 2018-02-06 | 2018-02-02 | 22.058 | 29,701,422 | +1,283 | 3.41% | 655,145,375 |
| 2018-02-05 | 2018-02-01 | 21.668 | 29,700,139 | +1,796 | 3.41% | 643,542,568 |
| 2018-02-02 | 2018-01-31 | 21.980 | 29,698,343 | -1,155 | 3.41% | 652,762,698 |
| 2018-02-01 | 2018-01-30 | 22.097 | 29,699,498 | +14,626 | 3.41% | 656,260,362 |
| 2018-01-31 | 2018-01-29 | 21.980 | 29,684,872 | +6,415 | 3.41% | 652,466,608 |
| 2018-01-30 | 2018-01-26 | 22.214 | 29,678,457 | -60,814 | 3.41% | 659,265,242 |
| 2018-01-29 | 2018-01-25 | 22.058 | 29,739,271 | -10,264 | 3.42% | 655,980,237 |
| 2018-01-26 | 2018-01-24 | 22.019 | 29,749,535 | -3,849 | 3.42% | 655,047,262 |
| 2018-01-25 | 2018-01-23 | 22.214 | 29,753,384 | +23,094 | 3.42% | 660,929,640 |
| 2018-01-24 | 2018-01-22 | 22.525 | 29,730,290 | +142,413 | 3.41% | 669,685,645 |
| 2018-01-23 | 2018-01-19 | 22.486 | 29,587,877 | -12,317 | 3.40% | 665,324,665 |
| 2018-01-22 | 2018-01-18 | 22.447 | 29,600,194 | -257 | 3.40% | 664,448,074 |
| 2018-01-19 | 2018-01-17 | 22.369 | 29,600,451 | -13,856 | 3.40% | 662,146,711 |
| 2018-01-18 | 2018-01-16 | 22.175 | 29,614,307 | -28,739 | 3.40% | 656,686,134 |
| 2018-01-17 | 2018-01-15 | 22.408 | 29,643,046 | -3,336 | 3.40% | 664,254,765 |
| 2018-01-16 | 2018-01-12 | 22.642 | 29,646,382 | +112,134 | 3.41% | 671,261,654 |
| 2018-01-15 | 2018-01-11 | 22.915 | 29,534,248 | +138,307 | 3.39% | 676,779,584 |
| 2018-01-12 | 2018-01-10 | 22.603 | 29,395,941 | +37,977 | 3.38% | 664,445,503 |
| 2018-01-11 | 2018-01-09 | 22.447 | 29,357,964 | -24,890 | 3.37% | 659,010,635 |
| 2018-01-10 | 2018-01-08 | 22.331 | 29,382,854 | -290,471 | 3.38% | 656,134,094 |
| 2018-01-09 | 2018-01-05 | 21.668 | 29,673,325 | +105,347 | 3.41% | 642,961,563 |
| 2018-01-08 | 2018-01-04 | 21.629 | 29,567,978 | +12,574 | 3.40% | 639,526,604 |
| 2018-01-05 | 2018-01-03 | 21.785 | 29,555,404 | -26,687 | 3.40% | 643,861,881 |
| 2018-01-04 | 2018-01-02 | 21.629 | 29,582,091 | +6,672 | 3.40% | 639,831,854 |
| 2018-01-03 | 2017-12-29 | 21.590 | 29,575,419 | +6,671 | 3.40% | 638,534,955 |
| 2018-01-02 | 2017-12-28 | 21.902 | 29,568,748 | +17,234 | 3.40% | 647,609,569 |
| 2017-12-29 | 2017-12-27 | 21.941 | 29,551,514 | +157,346 | 3.40% | 648,383,772 |
| 2017-12-28 | 2017-12-22 | 21.044 | 29,394,168 | +9,751 | 3.38% | 618,584,363 |
| 2017-12-27 | 2017-12-21 | 20.928 | 29,384,417 | -50,293 | 3.38% | 614,943,719 |
| 2017-12-22 | 2017-12-20 | 20.889 | 29,434,710 | +178,593 | 3.38% | 614,849,122 |
| 2017-12-21 | 2017-12-19 | 20.772 | 29,256,117 | -27,199 | 3.36% | 607,698,129 |
| 2017-12-20 | 2017-12-18 | 20.772 | 29,283,316 | -75,954 | 3.36% | 608,263,097 |
| 2017-12-19 | 2017-12-15 | 20.616 | 29,359,270 | -62,867 | 3.37% | 605,264,122 |
| 2017-12-18 | 2017-12-14 | 20.538 | 29,422,137 | -3,592 | 3.38% | 604,266,940 |
| 2017-12-15 | 2017-12-13 | 20.538 | 29,425,729 | -6,672 | 3.38% | 604,340,712 |
| 2017-12-14 | 2017-12-12 | 20.343 | 29,432,401 | +11,547 | 3.38% | 598,742,658 |
| 2017-12-13 | 2017-12-11 | 20.343 | 29,420,854 | -1,026 | 3.38% | 598,507,757 |
| 2017-12-12 | 2017-12-08 | 20.343 | 29,421,880 | -39,773 | 3.38% | 598,528,629 |
| 2017-12-11 | 2017-12-07 | 20.148 | 29,461,653 | +45,931 | 3.38% | 593,596,948 |
| 2017-12-08 | 2017-12-06 | 20.265 | 29,415,722 | +2,310 | 3.38% | 596,110,624 |
| 2017-12-07 | 2017-12-05 | 20.031 | 29,413,412 | +5,645 | 3.38% | 589,186,152 |
| 2017-12-06 | 2017-12-04 | 20.343 | 29,407,767 | +23,607 | 3.38% | 598,241,529 |
| 2017-12-05 | 2017-12-01 | 20.187 | 29,384,160 | +2,822 | 3.38% | 593,180,746 |
| 2017-12-04 | 2017-11-30 | 20.343 | 29,381,338 | -143,182 | 3.38% | 597,703,884 |
| 2017-12-01 | 2017-11-29 | 20.421 | 29,524,520 | +24,120 | 3.39% | 602,917,846 |
| 2017-11-30 | 2017-11-28 | 19.953 | 29,500,400 | -1,037,432 | 3.39% | 588,629,294 |
| 2017-11-29 | 2017-11-27 | 19.953 | 30,537,832 | +4,747 | 3.51% | 609,329,449 |
| 2017-11-28 | 2017-11-24 | 20.109 | 30,533,085 | -85,704 | 3.51% | 613,994,378 |
| 2017-11-27 | 2017-11-23 | 19.875 | 30,618,789 | +23,350 | 3.52% | 608,558,303 |
| 2017-11-24 | 2017-11-22 | 20.265 | 30,595,439 | -4,105 | 3.51% | 620,017,630 |
| 2017-11-23 | 2017-11-21 | 19.953 | 30,599,544 | -54,172 | 3.52% | 610,560,805 |
| 2017-11-22 | 2017-11-20 | 19.291 | 30,653,716 | +4,619 | 3.52% | 591,333,297 |
| 2017-11-21 | 2017-11-17 | 19.310 | 30,649,097 | +374,122 | 3.52% | 591,841,410 |
| 2017-11-20 | 2017-11-16 | 19.330 | 30,274,975 | +309,203 | 3.48% | 585,206,950 |
| 2017-11-17 | 2017-11-15 | 19.174 | 29,965,772 | -127,787 | 3.44% | 574,558,931 |
| 2017-11-16 | 2017-11-14 | 19.680 | 30,093,559 | +159,900 | 3.46% | 592,255,274 |
| 2017-11-15 | 2017-11-13 | 19.875 | 29,933,659 | +1,796 | 3.44% | 594,941,123 |
| 2017-11-14 | 2017-11-10 | 19.914 | 29,931,863 | +25,660 | 3.44% | 596,071,908 |
| 2017-11-13 | 2017-11-09 | 20.655 | 29,906,203 | +7,442 | 3.44% | 617,705,051 |
| 2017-11-10 | 2017-11-08 | 21.005 | 29,898,761 | +35,924 | 3.43% | 628,038,059 |
| 2017-11-09 | 2017-11-07 | 21.239 | 29,862,837 | +36,437 | 3.43% | 634,266,205 |
| 2017-11-08 | 2017-11-06 | 21.122 | 29,826,400 | -3,593 | 3.43% | 630,005,194 |
| 2017-11-07 | 2017-11-03 | 21.200 | 29,829,993 | -93,915 | 3.43% | 632,406,110 |
| 2017-11-06 | 2017-11-02 | 21.044 | 29,923,908 | -6,415 | 3.44% | 629,732,455 |
| 2017-11-03 | 2017-11-01 | 21.044 | 29,930,323 | +30,535 | 3.44% | 629,867,455 |
| 2017-11-02 | 2017-10-31 | 20.967 | 29,899,788 | +4,362 | 3.44% | 626,894,400 |
| 2017-11-01 | 2017-10-30 | 21.044 | 29,895,426 | -5,132 | 3.43% | 629,133,067 |
| 2017-10-31 | 2017-10-27 | 21.005 | 29,900,558 | -1,026 | 3.44% | 628,075,806 |
| 2017-10-26 | 2017-10-24 | 20.967 | 29,901,584 | +2,309 | 3.44% | 626,932,056 |
| 2017-10-24 | 2017-10-20 | 21.161 | 29,899,275 | -128 | 3.43% | 632,709,701 |
| 2017-10-23 | 2017-10-19 | 21.317 | 29,899,403 | -12,317 | 3.44% | 637,373,274 |
| 2017-10-20 | 2017-10-18 | 21.356 | 29,911,720 | +4,106 | 3.44% | 638,801,535 |
| 2017-10-18 | 2017-10-16 | 21.356 | 29,907,614 | +4,105 | 3.44% | 638,713,847 |
| 2017-10-17 | 2017-10-13 | 21.317 | 29,903,509 | -8,724 | 3.44% | 637,460,803 |
| 2017-10-16 | 2017-10-12 | 21.278 | 29,912,233 | +5,645 | 3.44% | 636,481,058 |
| 2017-10-13 | 2017-10-11 | 21.239 | 29,906,588 | +2,310 | 3.44% | 635,195,446 |
| 2017-10-12 | 2017-10-10 | 21.356 | 29,904,278 | +7,184 | 3.44% | 638,642,602 |
| 2017-10-11 | 2017-10-09 | 21.317 | 29,897,094 | +35,155 | 3.43% | 637,324,053 |
| 2017-10-10 | 2017-10-06 | 21.200 | 29,861,939 | +4,362 | 3.43% | 633,083,376 |
| 2017-10-09 | 2017-10-04 | 21.239 | 29,857,577 | +1,283 | 3.43% | 634,154,486 |
| 2017-10-06 | 2017-10-03 | 21.239 | 29,856,294 | -16,038 | 3.43% | 634,127,236 |
| 2017-10-04 | 2017-09-29 | 21.044 | 29,872,332 | +23,094 | 3.43% | 628,647,066 |
| 2017-09-29 | 2017-09-27 | 20.733 | 29,849,238 | -185,726 | 3.43% | 618,854,976 |
| 2017-09-28 | 2017-09-26 | 20.655 | 30,034,964 | -20,015 | 3.45% | 620,364,577 |
| 2017-09-27 | 2017-09-25 | 20.343 | 30,054,979 | -157,744 | 3.45% | 611,407,748 |
| 2017-09-26 | 2017-09-22 | 20.811 | 30,212,723 | -2,566 | 3.47% | 628,745,851 |
| 2017-09-25 | 2017-09-21 | 21.083 | 30,215,289 | -2,310 | 3.47% | 637,041,937 |
| 2017-09-22 | 2017-09-20 | 21.161 | 30,217,599 | +8,468 | 3.47% | 639,445,874 |
| 2017-09-21 | 2017-09-19 | 21.200 | 30,209,131 | -1,970 | 3.47% | 640,443,966 |
| 2017-09-20 | 2017-09-18 | 21.083 | 30,211,101 | -36,693 | 3.47% | 636,953,640 |
| 2017-09-19 | 2017-09-15 | 21.200 | 30,247,794 | +256 | 3.48% | 641,263,635 |
| 2017-09-18 | 2017-09-14 | 21.357 | 30,247,538 | -77,236 | 3.48% | 646,008,268 |
| 2017-09-15 | 2017-09-13 | 21.593 | 30,324,774 | +223,231 | 3.48% | 654,801,112 |
| 2017-09-14 | 2017-09-12 | 21.514 | 30,101,543 | +1,019 | 3.48% | 647,617,331 |
| 2017-09-13 | 2017-09-11 | 21.632 | 30,100,524 | +7,896 | 3.48% | 651,140,638 |
| 2017-09-12 | 2017-09-08 | 21.789 | 30,092,628 | -12,481 | 3.48% | 655,695,564 |
| 2017-09-11 | 2017-09-07 | 21.868 | 30,105,109 | -2,293 | 3.48% | 658,331,362 |
| 2017-09-08 | 2017-09-06 | 21.397 | 30,107,402 | +6,623 | 3.48% | 644,197,343 |
| 2017-09-07 | 2017-09-05 | 21.397 | 30,100,779 | -3,057 | 3.48% | 644,055,633 |
| 2017-09-06 | 2017-09-04 | 21.357 | 30,103,836 | +13,245 | 3.48% | 642,939,169 |
| 2017-09-05 | 2017-09-01 | 21.671 | 30,090,591 | +4,331 | 3.48% | 652,107,119 |
| 2017-09-04 | 2017-08-31 | 21.907 | 30,086,260 | +10,697 | 3.48% | 659,100,360 |
| 2017-09-01 | 2017-08-30 | 22.692 | 30,075,563 | +2,547 | 3.48% | 682,481,290 |
| 2017-08-31 | 2017-08-29 | 22.889 | 30,073,016 | +21,651 | 3.48% | 688,326,811 |
| 2017-08-30 | 2017-08-28 | 22.771 | 30,051,365 | +44,829 | 3.48% | 684,291,811 |
| 2017-08-29 | 2017-08-25 | 22.614 | 30,006,536 | -54,253 | 3.47% | 678,558,808 |
| 2017-08-28 | 2017-08-24 | 22.574 | 30,060,789 | -5,604 | 3.48% | 678,605,485 |
| 2017-08-25 | 2017-08-22 | 22.496 | 30,066,393 | -382 | 3.48% | 676,371,185 |
| 2017-08-24 | 2017-08-21 | 22.260 | 30,066,775 | +2,547 | 3.48% | 669,297,268 |
| 2017-08-22 | 2017-08-18 | 22.182 | 30,064,228 | +2,293 | 3.48% | 666,879,934 |
| 2017-08-21 | 2017-08-17 | 22.378 | 30,061,935 | +2,037 | 3.48% | 672,730,213 |
| 2017-08-18 | 2017-08-16 | 22.182 | 30,059,898 | -4,330 | 3.48% | 666,783,887 |
| 2017-08-17 | 2017-08-15 | 21.946 | 30,064,228 | -196,129 | 3.48% | 659,798,023 |
| 2017-08-16 | 2017-08-14 | 22.025 | 30,260,357 | -44,829 | 3.50% | 666,478,362 |
| 2017-08-15 | 2017-08-11 | 21.789 | 30,305,186 | -56,292 | 3.51% | 660,327,042 |
| 2017-08-11 | 2017-08-09 | 22.339 | 30,361,478 | -2,063 | 3.51% | 678,241,440 |
| 2017-08-10 | 2017-08-08 | 21.789 | 30,363,541 | +5,604 | 3.51% | 661,598,553 |
| 2017-08-09 | 2017-08-07 | 21.829 | 30,357,937 | +6,368 | 3.51% | 662,668,295 |
| 2017-08-08 | 2017-08-04 | 22.300 | 30,351,569 | -237,902 | 3.51% | 676,828,485 |
| 2017-08-07 | 2017-08-03 | 22.535 | 30,589,471 | -9,654 | 3.54% | 689,339,246 |
| 2017-08-04 | 2017-08-02 | 22.614 | 30,599,125 | +14,264 | 3.54% | 691,959,437 |
| 2017-08-03 | 2017-08-01 | 22.496 | 30,584,861 | -65,971 | 3.54% | 688,034,600 |
| 2017-08-02 | 2017-07-31 | 22.064 | 30,650,832 | +3,312 | 3.55% | 676,281,845 |
| 2017-08-01 | 2017-07-28 | 22.143 | 30,647,520 | +14,264 | 3.55% | 678,615,206 |
| 2017-07-31 | 2017-07-27 | 22.064 | 30,633,256 | -23,943 | 3.55% | 675,894,047 |
| 2017-07-28 | 2017-07-26 | 21.986 | 30,657,199 | +7,896 | 3.55% | 674,015,130 |
| 2017-07-27 | 2017-07-25 | 21.789 | 30,649,303 | +9,424 | 3.55% | 667,825,090 |
| 2017-07-26 | 2017-07-24 | 22.103 | 30,639,879 | +3,057 | 3.55% | 677,243,096 |
| 2017-07-25 | 2017-07-21 | 21.789 | 30,636,822 | -16,811 | 3.55% | 667,553,139 |
| 2017-07-24 | 2017-07-20 | 22.064 | 30,653,633 | +7,641 | 3.55% | 676,343,647 |
| 2017-07-21 | 2017-07-19 | 21.946 | 30,645,992 | +15,538 | 3.55% | 672,565,580 |
| 2017-07-20 | 2017-07-18 | 22.182 | 30,630,454 | +7,386 | 3.55% | 679,439,869 |
| 2017-07-19 | 2017-07-17 | 22.378 | 30,623,068 | +10,443 | 3.54% | 685,287,327 |
| 2017-07-17 | 2017-07-13 | 22.103 | 30,612,625 | +3,057 | 3.54% | 676,640,692 |
| 2017-07-14 | 2017-07-12 | 22.260 | 30,609,568 | -36,271 | 3.54% | 681,380,036 |
| 2017-07-13 | 2017-07-11 | 22.496 | 30,645,839 | +367,094 | 3.55% | 689,406,357 |
| 2017-07-12 | 2017-07-10 | 22.182 | 30,278,745 | +4,072 | 3.50% | 671,638,316 |
| 2017-07-11 | 2017-07-07 | 22.221 | 30,274,673 | -36,424 | 3.50% | 672,736,572 |
| 2017-07-10 | 2017-07-06 | 21.946 | 30,311,097 | -1,271 | 3.51% | 665,215,880 |
| 2017-07-07 | 2017-07-05 | 22.025 | 30,312,368 | -18,084 | 3.51% | 667,623,894 |
| 2017-07-06 | 2017-07-04 | 22.182 | 30,330,452 | -11,462 | 3.51% | 672,785,272 |
| 2017-07-05 | 2017-07-03 | 22.417 | 30,341,914 | -764 | 3.51% | 680,186,843 |
| 2017-07-04 | 2017-06-30 | 22.653 | 30,342,678 | -510 | 3.51% | 687,351,472 |
| 2017-07-03 | 2017-06-29 | 22.967 | 30,343,188 | -31,075 | 3.51% | 696,893,189 |
| 2017-06-30 | 2017-06-28 | 23.163 | 30,374,263 | -2,037 | 3.52% | 703,569,341 |
| 2017-06-29 | 2017-06-27 | 23.281 | 30,376,300 | -60,877 | 3.52% | 707,194,236 |
| 2017-06-28 | 2017-06-26 | 22.967 | 30,437,177 | +15,538 | 3.52% | 699,051,838 |
| 2017-06-27 | 2017-06-23 | 22.771 | 30,421,639 | -59,603 | 3.52% | 692,723,224 |
| 2017-06-26 | 2017-06-22 | 22.378 | 30,481,242 | +76,159 | 3.53% | 682,113,524 |
| 2017-06-23 | 2017-06-21 | 22.378 | 30,405,083 | +17,320 | 3.52% | 680,409,227 |
| 2017-06-22 | 2017-06-20 | 22.300 | 30,387,763 | +22,670 | 3.52% | 677,635,597 |
| 2017-06-21 | 2017-06-19 | 21.946 | 30,365,093 | +18,339 | 3.52% | 666,400,891 |
| 2017-06-20 | 2017-06-16 | 21.671 | 30,346,754 | +56,546 | 3.51% | 657,658,546 |
| 2017-06-19 | 2017-06-15 | 21.711 | 30,290,208 | +55,528 | 3.51% | 657,622,301 |
| 2017-06-16 | 2017-06-14 | 22.103 | 30,234,680 | +4,075 | 3.50% | 668,286,852 |
| 2017-06-15 | 2017-06-13 | 21.671 | 30,230,605 | +38,971 | 3.50% | 655,141,427 |
| 2017-06-14 | 2017-06-12 | 22.025 | 30,191,634 | +8,661 | 3.50% | 664,964,752 |
| 2017-06-13 | 2017-06-09 | 22.496 | 30,182,973 | +27,763 | 3.49% | 678,993,760 |
| 2017-06-12 | 2017-06-08 | 22.300 | 30,155,210 | +5,859 | 3.49% | 672,449,753 |
| 2017-06-09 | 2017-06-07 | 22.339 | 30,149,351 | +13,245 | 3.49% | 673,502,760 |
| 2017-06-08 | 2017-06-06 | 22.653 | 30,136,106 | +23,688 | 3.49% | 682,672,005 |
| 2017-06-07 | 2017-06-05 | 22.810 | 30,112,418 | +19,104 | 3.49% | 686,864,243 |
| 2017-06-06 | 2017-06-02 | 23.163 | 30,093,314 | -251,139 | 3.48% | 697,061,625 |
| 2017-06-05 | 2017-06-01 | 22.417 | 30,344,453 | +60,876 | 3.51% | 680,243,761 |
| 2017-06-02 | 2017-05-31 | 22.734 | 30,283,577 | +12,730 | 3.51% | 688,466,008 |
| 2017-06-01 | 2017-05-29 | 22.377 | 30,270,847 | +702,096 | 3.50% | 677,367,547 |
| 2017-05-31 | 2017-05-26 | 22.377 | 29,568,751 | +9,577 | 3.46% | 661,656,819 |
| 2017-05-29 | 2017-05-25 | 22.337 | 29,559,174 | +8,318 | 3.46% | 660,269,745 |
| 2017-05-26 | 2017-05-24 | 22.099 | 29,550,856 | -35,034 | 3.46% | 653,049,302 |
| 2017-05-25 | 2017-05-23 | 22.020 | 29,585,890 | +756 | 3.46% | 651,475,864 |
| 2017-05-24 | 2017-05-22 | 22.536 | 29,585,134 | -756 | 3.46% | 666,718,622 |
| 2017-05-23 | 2017-05-19 | 22.218 | 29,585,890 | +9,073 | 3.46% | 657,345,015 |
| 2017-05-22 | 2017-05-18 | 22.258 | 29,576,817 | +6,049 | 3.46% | 658,316,900 |
| 2017-05-19 | 2017-05-17 | 22.218 | 29,570,768 | +5,545 | 3.46% | 657,009,032 |
| 2017-05-18 | 2017-05-16 | 22.417 | 29,565,223 | -104,599 | 3.46% | 662,750,884 |
| 2017-05-17 | 2017-05-15 | 22.020 | 29,669,822 | -99,810 | 3.47% | 653,324,031 |
| 2017-05-16 | 2017-05-12 | 22.258 | 29,769,632 | +22,180 | 3.48% | 662,608,551 |
| 2017-05-15 | 2017-05-11 | 22.337 | 29,747,452 | -31,001 | 3.48% | 664,475,352 |
| 2017-05-12 | 2017-05-10 | 22.179 | 29,778,453 | +19,911 | 3.48% | 660,441,947 |
| 2017-05-11 | 2017-05-09 | 22.059 | 29,758,542 | +17,644 | 3.48% | 656,458,309 |
| 2017-05-10 | 2017-05-08 | 21.861 | 29,740,898 | +44,360 | 3.48% | 650,169,190 |
| 2017-05-09 | 2017-05-05 | 21.742 | 29,696,538 | +9,829 | 3.47% | 645,664,769 |
| 2017-05-08 | 2017-05-04 | 21.821 | 29,686,709 | -11,594 | 3.47% | 647,806,727 |
| 2017-05-05 | 2017-05-02 | 21.782 | 29,698,303 | -17,391 | 3.47% | 646,881,435 |
| 2017-05-04 | 2017-04-28 | 21.742 | 29,715,694 | -45,872 | 3.48% | 646,081,261 |
| 2017-05-02 | 2017-04-27 | 22.179 | 29,761,566 | -18,652 | 3.48% | 660,067,418 |
| 2017-04-28 | 2017-04-26 | 21.623 | 29,780,218 | +10,586 | 3.48% | 643,939,526 |
| 2017-04-27 | 2017-04-25 | 21.702 | 29,769,632 | -28,528 | 3.48% | 646,072,865 |
| 2017-04-26 | 2017-04-24 | 21.385 | 29,798,160 | +9,807 | 3.49% | 637,233,974 |
| 2017-04-25 | 2017-04-21 | 21.147 | 29,788,353 | +14,618 | 3.49% | 629,933,072 |
| 2017-04-24 | 2017-04-20 | 21.306 | 29,773,735 | +16,131 | 3.48% | 634,349,078 |
| 2017-04-21 | 2017-04-19 | 21.425 | 29,757,604 | -13,409 | 3.48% | 637,547,326 |
| 2017-04-20 | 2017-04-18 | 21.504 | 29,771,013 | +28,481 | 3.48% | 640,196,960 |
| 2017-04-19 | 2017-04-13 | 22.099 | 29,742,532 | -7,814 | 3.48% | 657,285,182 |
| 2017-04-18 | 2017-04-12 | 21.901 | 29,750,346 | +56,963 | 3.48% | 651,556,089 |
| 2017-04-13 | 2017-04-11 | 21.504 | 29,693,383 | +17,391 | 3.47% | 638,527,602 |
| 2017-04-12 | 2017-04-10 | 21.742 | 29,675,992 | +29,741 | 3.47% | 645,218,057 |
| 2017-04-11 | 2017-04-07 | 21.782 | 29,646,251 | +18,652 | 3.47% | 645,747,650 |
| 2017-04-10 | 2017-04-06 | 21.980 | 29,627,599 | +10,081 | 3.47% | 651,218,803 |
| 2017-04-07 | 2017-04-05 | 22.059 | 29,617,518 | -4,536 | 3.47% | 653,347,391 |
| 2017-04-06 | 2017-04-03 | 21.623 | 29,622,054 | -184,498 | 3.47% | 640,519,536 |
| 2017-04-05 | 2017-03-31 | 21.623 | 29,806,552 | +597,348 | 3.49% | 644,508,948 |
| 2017-04-03 | 2017-03-30 | 21.623 | 29,209,204 | +8,318 | 3.42% | 631,592,455 |
| 2017-03-31 | 2017-03-29 | 21.504 | 29,200,886 | -3,932 | 3.42% | 627,936,928 |
| 2017-03-30 | 2017-03-28 | 21.782 | 29,204,818 | +23,440 | 3.42% | 636,132,461 |
| 2017-03-29 | 2017-03-27 | 21.782 | 29,181,378 | +23,441 | 3.41% | 635,621,896 |
| 2017-03-28 | 2017-03-24 | 21.782 | 29,157,937 | -25,961 | 3.41% | 635,111,310 |
| 2017-03-27 | 2017-03-23 | 21.028 | 29,183,898 | -26,969 | 3.41% | 613,677,043 |
| 2017-03-24 | 2017-03-22 | 20.711 | 29,210,867 | +10,586 | 3.42% | 604,972,536 |
| 2017-03-23 | 2017-03-21 | 20.790 | 29,200,281 | +1,512 | 3.42% | 607,070,356 |
| 2017-03-22 | 2017-03-20 | 20.552 | 29,198,769 | +18,147 | 3.42% | 600,088,095 |
| 2017-03-21 | 2017-03-17 | 20.631 | 29,180,622 | +193,572 | 3.41% | 602,030,643 |
| 2017-03-20 | 2017-03-16 | 20.155 | 28,987,050 | -156,269 | 3.39% | 584,236,170 |
| 2017-03-17 | 2017-03-15 | 19.996 | 29,143,319 | -81,663 | 3.41% | 582,760,699 |
| 2017-03-16 | 2017-03-14 | 20.076 | 29,224,982 | -62,759 | 3.42% | 586,712,685 |
| 2017-03-15 | 2017-03-13 | 20.512 | 29,287,741 | -49,905 | 3.43% | 600,754,631 |
| 2017-03-14 | 2017-03-10 | 20.671 | 29,337,646 | +18,903 | 3.43% | 606,434,215 |
| 2017-03-13 | 2017-03-09 | 20.671 | 29,318,743 | -82,167 | 3.43% | 606,043,474 |
| 2017-03-10 | 2017-03-08 | 20.671 | 29,400,910 | +15,224 | 3.44% | 607,741,936 |
| 2017-03-09 | 2017-03-07 | 20.314 | 29,385,686 | +7,309 | 3.44% | 596,934,258 |
| 2017-03-08 | 2017-03-06 | 20.472 | 29,378,377 | -99,658 | 3.44% | 601,448,173 |
| 2017-03-07 | 2017-03-03 | 20.433 | 29,478,035 | -1,412 | 3.45% | 602,318,868 |
| 2017-03-06 | 2017-03-02 | 20.671 | 29,479,447 | -56,962 | 3.45% | 609,365,363 |
| 2017-03-03 | 2017-03-01 | 20.671 | 29,536,409 | -48,897 | 3.46% | 610,542,816 |
| 2017-03-02 | 2017-02-28 | 20.314 | 29,585,306 | +55,702 | 3.46% | 600,989,294 |
| 2017-03-01 | 2017-02-27 | 20.552 | 29,529,604 | -442,844 | 3.46% | 606,887,359 |
| 2017-02-28 | 2017-02-24 | 20.433 | 29,972,448 | +35,538 | 3.51% | 612,421,111 |
| 2017-02-27 | 2017-02-23 | 20.711 | 29,936,910 | +46,629 | 3.50% | 620,009,271 |
| 2017-02-24 | 2017-02-22 | 20.353 | 29,890,281 | +4,536 | 3.50% | 608,370,395 |
| 2017-02-23 | 2017-02-21 | 20.314 | 29,885,745 | +2,017 | 3.50% | 607,092,344 |
| 2017-02-22 | 2017-02-20 | 20.552 | 29,883,728 | -44,108 | 3.50% | 614,165,255 |
| 2017-02-21 | 2017-02-17 | 20.274 | 29,927,836 | +4,285 | 3.50% | 606,759,974 |
| 2017-02-20 | 2017-02-16 | 20.592 | 29,923,551 | +6,049 | 3.50% | 616,170,917 |
| 2017-02-17 | 2017-02-15 | 20.830 | 29,917,502 | -84,686 | 3.50% | 623,168,283 |
| 2017-02-16 | 2017-02-14 | 20.671 | 30,002,188 | +22,936 | 3.51% | 620,170,866 |
| 2017-02-15 | 2017-02-13 | 20.711 | 29,979,252 | +35,539 | 3.51% | 620,886,196 |
| 2017-02-14 | 2017-02-10 | 20.433 | 29,943,713 | +3,276 | 3.50% | 611,833,975 |
| 2017-02-13 | 2017-02-09 | 20.195 | 29,940,437 | +60,743 | 3.50% | 604,639,654 |
| 2017-02-10 | 2017-02-08 | 20.076 | 29,879,694 | -146,942 | 3.50% | 599,856,503 |
| 2017-02-09 | 2017-02-07 | 19.996 | 30,026,636 | +82,923 | 3.51% | 600,423,836 |
| 2017-02-08 | 2017-02-06 | 20.155 | 29,943,713 | +32,514 | 3.50% | 603,517,785 |
| 2017-02-07 | 2017-02-03 | 19.877 | 29,911,199 | +35,286 | 3.50% | 594,555,303 |
| 2017-02-06 | 2017-02-02 | 20.155 | 29,875,913 | +32,262 | 3.50% | 602,151,271 |
| 2017-02-03 | 2017-02-01 | 19.996 | 29,843,651 | +7,410 | 3.49% | 596,764,799 |
| 2017-02-02 | 2017-01-27 | 19.917 | 29,836,241 | +4,778 | 3.49% | 594,249,100 |
| 2017-02-01 | 2017-01-25 | 19.540 | 29,831,463 | +56,458 | 3.49% | 582,909,987 |
| 2017-01-26 | 2017-01-24 | 19.401 | 29,775,005 | +81,915 | 3.48% | 577,672,124 |
| 2017-01-25 | 2017-01-23 | 19.243 | 29,693,090 | +23,692 | 3.47% | 571,370,537 |
| 2017-01-24 | 2017-01-20 | 19.243 | 29,669,398 | +40,677 | 3.47% | 570,914,643 |
| 2017-01-23 | 2017-01-19 | 19.401 | 29,628,721 | +6,049 | 3.47% | 574,834,033 |
| 2017-01-20 | 2017-01-18 | 19.143 | 29,622,672 | -2,520 | 3.47% | 567,077,291 |
| 2017-01-19 | 2017-01-17 | 19.124 | 29,625,192 | +33,774 | 3.47% | 566,537,838 |
| 2017-01-18 | 2017-01-16 | 19.262 | 29,591,418 | +3,780 | 3.46% | 570,001,134 |
| 2017-01-17 | 2017-01-13 | 19.679 | 29,587,638 | +38,563 | 3.46% | 582,254,270 |
| 2017-01-16 | 2017-01-12 | 19.540 | 29,549,075 | +13,107 | 3.46% | 577,392,095 |
| 2017-01-13 | 2017-01-11 | 19.322 | 29,535,968 | +23,314 | 3.46% | 570,690,810 |
| 2017-01-12 | 2017-01-10 | 19.441 | 29,512,654 | -133,080 | 3.45% | 573,753,113 |
| 2017-01-11 | 2017-01-09 | 19.778 | 29,645,734 | +10,334 | 3.47% | 586,338,051 |
| 2017-01-10 | 2017-01-06 | 19.758 | 29,635,400 | -87,712 | 3.47% | 585,545,766 |
| 2017-01-09 | 2017-01-05 | 19.639 | 29,723,112 | +8,821 | 3.48% | 583,740,984 |
| 2017-01-06 | 2017-01-04 | 19.560 | 29,714,291 | +74,102 | 3.48% | 581,209,896 |
| 2017-01-05 | 2017-01-03 | 19.421 | 29,640,189 | +13,358 | 3.47% | 575,644,519 |
| 2017-01-04 | 2016-12-30 | 19.401 | 29,626,831 | +13,611 | 3.47% | 574,797,364 |
| 2017-01-03 | 2016-12-29 | 19.282 | 29,613,220 | +13,862 | 3.46% | 571,008,550 |
| 2016-12-30 | 2016-12-28 | 19.243 | 29,599,358 | +10,334 | 3.46% | 569,566,895 |
| 2016-12-29 | 2016-12-23 | 19.064 | 29,589,024 | +22,684 | 3.46% | 564,085,246 |
| 2016-12-28 | 2016-12-22 | 19.104 | 29,566,340 | +14,367 | 3.46% | 564,825,853 |
| 2016-12-23 | 2016-12-21 | 19.381 | 29,551,973 | -3,025 | 3.46% | 572,758,784 |
| 2016-12-22 | 2016-12-20 | 19.322 | 29,554,998 | +53,434 | 3.46% | 571,058,505 |
| 2016-12-21 | 2016-12-19 | 19.401 | 29,501,564 | +8,822 | 3.45% | 572,367,029 |
| 2016-12-20 | 2016-12-16 | 19.659 | 29,492,742 | +3,528 | 3.45% | 579,801,747 |
| 2016-12-19 | 2016-12-15 | 19.639 | 29,489,214 | -3,276 | 3.45% | 579,147,392 |
| 2016-12-16 | 2016-12-14 | 19.838 | 29,492,490 | +46,376 | 3.45% | 585,062,354 |
| 2016-12-15 | 2016-12-13 | 19.917 | 29,446,114 | +176,936 | 3.45% | 586,478,931 |
| 2016-12-14 | 2016-12-12 | 19.917 | 29,269,178 | +1,764 | 3.42% | 582,954,893 |
| 2016-12-13 | 2016-12-09 | 20.155 | 29,267,414 | -7,813 | 3.42% | 589,886,928 |
| 2016-12-12 | 2016-12-08 | 20.155 | 29,275,227 | +504 | 3.43% | 590,044,399 |
| 2016-12-09 | 2016-12-07 | 20.353 | 29,274,723 | +87,208 | 3.43% | 595,841,665 |
| 2016-12-08 | 2016-12-06 | 20.076 | 29,187,515 | +14,367 | 3.42% | 585,960,508 |
| 2016-12-07 | 2016-12-05 | 20.155 | 29,173,148 | +15,122 | 3.41% | 587,986,989 |
| 2016-12-06 | 2016-12-02 | 20.274 | 29,158,026 | +32,010 | 3.41% | 591,152,769 |
| 2016-12-05 | 2016-12-01 | 20.512 | 29,126,016 | +22,936 | 3.41% | 597,437,303 |
| 2016-12-02 | 2016-11-30 | 20.592 | 29,103,080 | +28,229 | 3.41% | 599,276,186 |
| 2016-12-01 | 2016-11-29 | 20.433 | 29,074,851 | +18,652 | 3.40% | 594,080,689 |
| 2016-11-30 | 2016-11-28 | 20.393 | 29,056,199 | +12,098 | 3.40% | 592,546,762 |
| 2016-11-29 | 2016-11-25 | 20.393 | 29,044,101 | -7,309 | 3.40% | 592,300,046 |
| 2016-11-28 | 2016-11-24 | 20.076 | 29,051,410 | +207,685 | 3.40% | 583,228,101 |
| 2016-11-25 | 2016-11-23 | 20.711 | 28,843,725 | +6,049 | 3.37% | 597,368,830 |
| 2016-11-24 | 2016-11-22 | 20.433 | 28,837,676 | +7,058 | 3.37% | 589,234,539 |
| 2016-11-23 | 2016-11-21 | 20.750 | 28,830,618 | +257,086 | 3.37% | 598,241,242 |
| 2016-11-22 | 2016-11-18 | 20.631 | 28,573,532 | +7,309 | 3.34% | 589,505,661 |
| 2016-11-21 | 2016-11-17 | 20.631 | 28,566,223 | +7,057 | 3.34% | 589,354,867 |
| 2016-11-18 | 2016-11-16 | 20.393 | 28,559,166 | +4,537 | 3.34% | 582,410,705 |
| 2016-11-17 | 2016-11-15 | 20.155 | 28,554,629 | +9,326 | 3.34% | 575,520,692 |
| 2016-11-16 | 2016-11-14 | 20.274 | 28,545,303 | +504 | 3.34% | 578,730,360 |
| 2016-11-15 | 2016-11-11 | 20.314 | 28,544,799 | +11,342 | 3.34% | 579,852,667 |
| 2016-11-14 | 2016-11-10 | 20.750 | 28,533,457 | +47,889 | 3.34% | 592,075,090 |
| 2016-11-11 | 2016-11-09 | 20.353 | 28,485,568 | +19,659 | 3.33% | 579,779,637 |
| 2016-11-10 | 2016-11-08 | 20.711 | 28,465,909 | +51,922 | 3.33% | 589,544,061 |
| 2016-11-09 | 2016-11-07 | 20.869 | 28,413,987 | +12,602 | 3.32% | 592,978,068 |
| 2016-11-08 | 2016-11-04 | 20.115 | 28,401,385 | -18,147 | 3.32% | 571,305,213 |
| 2016-11-07 | 2016-11-03 | 20.234 | 28,419,532 | +18,147 | 3.33% | 575,052,912 |
| 2016-11-04 | 2016-11-02 | 20.353 | 28,401,385 | +34,530 | 3.32% | 578,066,222 |
| 2016-11-03 | 2016-11-01 | 20.234 | 28,366,855 | +6,301 | 3.32% | 573,987,023 |
| 2016-11-02 | 2016-10-31 | 20.433 | 28,360,554 | +5,041 | 3.32% | 579,485,600 |
| 2016-11-01 | 2016-10-28 | 20.274 | 28,355,513 | -2,520 | 3.32% | 574,882,539 |
| 2016-10-31 | 2016-10-27 | 20.552 | 28,358,033 | +252 | 3.32% | 582,809,433 |
| 2016-10-28 | 2016-10-26 | 20.592 | 28,357,781 | +9,326 | 3.32% | 583,929,358 |
| 2016-10-27 | 2016-10-25 | 20.631 | 28,348,455 | +14,114 | 3.32% | 584,862,057 |
| 2016-10-26 | 2016-10-24 | 20.750 | 28,334,341 | -1,008 | 3.32% | 587,943,393 |
| 2016-10-25 | 2016-10-20 | 20.631 | 28,335,349 | +7,561 | 3.32% | 584,591,665 |
| 2016-10-24 | 2016-10-19 | 20.512 | 28,327,788 | +21,676 | 3.31% | 581,063,928 |
| 2016-10-20 | 2016-10-18 | 20.711 | 28,306,112 | +24,449 | 3.31% | 586,234,580 |
| 2016-10-19 | 2016-10-17 | 20.195 | 28,281,663 | -4,789 | 3.31% | 571,141,127 |
| 2016-10-18 | 2016-10-14 | 20.512 | 28,286,452 | +8,317 | 3.31% | 580,216,038 |
| 2016-10-17 | 2016-10-13 | 20.314 | 28,278,135 | +504 | 3.31% | 574,435,714 |
| 2016-10-14 | 2016-10-12 | 20.592 | 28,277,631 | -58,978 | 3.31% | 582,278,949 |
| 2016-10-12 | 2016-10-07 | 20.592 | 28,336,609 | +45,116 | 3.32% | 583,493,395 |
| 2016-10-11 | 2016-10-06 | 20.830 | 28,291,493 | +963,571 | 3.31% | 589,299,237 |
| 2016-10-07 | 2016-10-05 | 20.393 | 27,327,922 | +82,671 | 3.20% | 557,301,789 |
| 2016-10-06 | 2016-10-04 | 20.631 | 27,245,251 | +187,270 | 3.19% | 562,101,657 |
| 2016-10-05 | 2016-10-03 | 20.631 | 27,057,981 | +123,502 | 3.17% | 558,238,056 |
| 2016-10-04 | 2016-09-30 | 21.147 | 26,934,479 | +160,049 | 3.15% | 569,582,316 |
| 2016-10-03 | 2016-09-29 | 21.345 | 26,774,430 | +85,443 | 3.13% | 571,509,190 |
| 2016-09-30 | 2016-09-28 | 21.345 | 26,688,987 | -49,653 | 3.12% | 569,685,381 |
| 2016-09-29 | 2016-09-27 | 22.615 | 26,738,640 | -23,440 | 3.13% | 604,692,913 |
| 2016-09-28 | 2016-09-26 | 22.813 | 26,762,080 | +18,148 | 3.13% | 610,531,981 |
| 2016-09-27 | 2016-09-23 | 23.012 | 26,743,932 | +8,569 | 3.13% | 615,423,338 |
| 2016-09-26 | 2016-09-22 | 22.972 | 26,735,363 | -201,384 | 3.13% | 614,165,416 |
| 2016-09-23 | 2016-09-21 | 22.536 | 26,936,747 | -491,742 | 3.15% | 607,035,643 |
| 2016-09-22 | 2016-09-20 | 22.813 | 27,428,489 | -46,376 | 3.21% | 625,734,985 |
| 2016-09-21 | 2016-09-19 | 22.575 | 27,474,865 | -101,525 | 3.21% | 620,252,527 |
| 2016-09-20 | 2016-09-15 | 23.012 | 27,576,390 | +3,449 | 3.23% | 634,579,612 |
| 2016-09-19 | 2016-09-14 | 22.813 | 27,572,941 | -13,358 | 3.23% | 629,030,415 |
| 2016-09-15 | 2016-09-13 | 22.099 | 27,586,299 | +50,157 | 3.23% | 609,634,229 |
| 2016-09-14 | 2016-09-12 | 21.623 | 27,536,142 | +26,212 | 3.22% | 595,415,730 |
| 2016-09-13 | 2016-09-09 | 21.742 | 27,509,930 | -3,276 | 3.22% | 598,123,344 |
| 2016-09-12 | 2016-09-08 | 21.940 | 27,513,206 | -65,532 | 3.22% | 603,652,551 |
| 2016-09-09 | 2016-09-07 | 21.742 | 27,578,738 | -25,205 | 3.23% | 599,619,374 |
| 2016-09-07 | 2016-09-05 | 22.099 | 27,603,943 | -252 | 3.23% | 610,024,147 |
| 2016-09-06 | 2016-09-02 | 22.358 | 27,604,195 | +12,099 | 3.23% | 617,172,663 |
| 2016-09-05 | 2016-09-01 | 22.158 | 27,592,096 | +138,637 | 3.23% | 611,394,099 |
| 2016-09-02 | 2016-08-31 | 21.599 | 27,453,459 | -6,012 | 3.23% | 592,977,075 |
| 2016-09-01 | 2016-08-30 | 21.559 | 27,459,471 | -393,739 | 3.23% | 592,010,614 |
| 2016-08-31 | 2016-08-29 | 21.520 | 27,853,210 | +8,015 | 3.28% | 599,387,368 |
| 2016-08-30 | 2016-08-26 | 21.559 | 27,845,195 | +10,520 | 3.28% | 600,326,605 |
| 2016-08-29 | 2016-08-25 | 21.679 | 27,834,675 | +250 | 3.28% | 603,433,688 |
| 2016-08-26 | 2016-08-24 | 21.839 | 27,834,425 | +8,015 | 3.28% | 607,873,411 |
| 2016-08-25 | 2016-08-23 | 22.118 | 27,826,410 | -42,079 | 3.28% | 615,475,134 |
| 2016-08-24 | 2016-08-22 | 22.118 | 27,868,489 | +879,602 | 3.28% | 616,405,854 |
| 2016-08-23 | 2016-08-19 | 22.078 | 26,988,887 | -49,092 | 3.18% | 595,872,954 |
| 2016-08-22 | 2016-08-18 | 22.039 | 27,037,979 | -77,145 | 3.18% | 595,877,341 |
| 2016-08-19 | 2016-08-17 | 22.118 | 27,115,124 | +31,309 | 3.19% | 599,742,640 |
| 2016-08-18 | 2016-08-16 | 22.158 | 27,083,815 | -24,296 | 3.19% | 600,131,453 |
| 2016-08-17 | 2016-08-15 | 22.238 | 27,108,111 | -210,645 | 3.19% | 602,834,387 |
| 2016-08-16 | 2016-08-12 | 22.198 | 27,318,756 | -352,412 | 3.22% | 606,428,046 |
| 2016-08-15 | 2016-08-11 | 22.238 | 27,671,168 | -31,810 | 3.26% | 615,355,736 |
| 2016-08-12 | 2016-08-10 | 22.158 | 27,702,978 | -36,318 | 3.26% | 613,851,056 |
| 2016-08-11 | 2016-08-09 | 22.518 | 27,739,296 | +4,258 | 3.27% | 624,623,193 |
| 2016-08-10 | 2016-08-08 | 22.757 | 27,735,038 | -251 | 3.27% | 631,171,220 |
| 2016-08-08 | 2016-08-04 | 22.558 | 27,735,289 | +3,006 | 3.27% | 625,640,293 |
| 2016-08-05 | 2016-08-03 | 22.238 | 27,732,283 | -94,427 | 3.27% | 616,714,821 |
| 2016-08-04 | 2016-08-01 | 22.238 | 27,826,710 | +57,958 | 3.28% | 618,814,704 |
| 2016-08-03 | 2016-07-29 | 22.118 | 27,768,752 | -267,101 | 3.27% | 614,199,833 |
| 2016-08-01 | 2016-07-28 | 21.639 | 28,035,853 | -34,816 | 3.30% | 606,675,739 |
| 2016-07-29 | 2016-07-27 | 22.278 | 28,070,669 | +4,008 | 3.31% | 625,360,620 |
| 2016-07-28 | 2016-07-26 | 22.158 | 28,066,661 | +2,755 | 3.30% | 621,909,655 |
| 2016-07-27 | 2016-07-25 | 22.198 | 28,063,906 | -1,002 | 3.30% | 622,969,057 |
| 2016-07-26 | 2016-07-22 | 22.238 | 28,064,908 | +2,505 | 3.30% | 624,111,788 |
| 2016-07-25 | 2016-07-21 | 22.558 | 28,062,403 | -9,267 | 3.30% | 633,019,185 |
| 2016-07-22 | 2016-07-20 | 21.759 | 28,071,670 | +11,271 | 3.31% | 610,813,067 |
| 2016-07-21 | 2016-07-19 | 21.320 | 28,060,399 | +54,602 | 3.30% | 598,244,434 |
| 2016-07-20 | 2016-07-18 | 20.681 | 28,005,797 | -1,112,214 | 3.30% | 579,190,278 |
| 2016-07-19 | 2016-07-15 | 20.601 | 29,118,011 | +6,513 | 3.43% | 599,867,005 |
| 2016-07-18 | 2016-07-14 | 20.681 | 29,111,498 | +11,146 | 3.43% | 602,057,375 |
| 2016-07-15 | 2016-07-13 | 20.521 | 29,100,352 | -19,287 | 3.43% | 597,179,552 |
| 2016-07-14 | 2016-07-12 | 20.521 | 29,119,639 | +1,253 | 3.43% | 597,575,348 |
| 2016-07-13 | 2016-07-11 | 20.282 | 29,118,386 | +14,527 | 3.43% | 590,574,347 |
| 2016-07-11 | 2016-07-07 | 19.863 | 29,103,859 | -266,244 | 3.43% | 578,079,049 |
| 2016-07-08 | 2016-07-06 | 19.962 | 29,370,103 | -155,799 | 3.46% | 586,298,848 |
| 2016-07-07 | 2016-07-05 | 19.863 | 29,525,902 | -110,207 | 3.48% | 586,461,931 |
| 2016-07-06 | 2016-07-04 | 19.863 | 29,636,109 | -297,058 | 3.49% | 588,650,932 |
| 2016-07-05 | 2016-06-30 | 19.942 | 29,933,167 | -57,357 | 3.53% | 596,941,439 |
| 2016-07-04 | 2016-06-29 | 19.942 | 29,990,524 | -93,927 | 3.53% | 598,085,280 |
| 2016-06-30 | 2016-06-28 | 20.242 | 30,084,451 | -128,992 | 3.54% | 608,966,801 |
| 2016-06-29 | 2016-06-27 | 20.681 | 30,213,443 | +152 | 3.56% | 624,846,793 |
| 2016-06-28 | 2016-06-24 | 20.761 | 30,213,291 | -351,998 | 3.56% | 627,256,174 |
| 2016-06-27 | 2016-06-23 | 20.881 | 30,565,289 | +485,155 | 3.60% | 638,224,927 |
| 2016-06-24 | 2016-06-22 | 20.881 | 30,080,134 | +10,019 | 3.54% | 628,094,547 |
| 2016-06-23 | 2016-06-21 | 20.921 | 30,070,115 | +7,263 | 3.54% | 629,085,888 |
| 2016-06-22 | 2016-06-20 | 20.921 | 30,062,852 | -13,525 | 3.54% | 628,933,942 |
| 2016-06-21 | 2016-06-17 | 20.601 | 30,076,377 | +153,789 | 3.54% | 619,610,529 |
| 2016-06-20 | 2016-06-16 | 20.801 | 29,922,588 | +436,570 | 3.52% | 622,415,563 |
| 2016-06-17 | 2016-06-15 | 20.921 | 29,486,018 | -15,780 | 3.47% | 616,866,208 |
| 2016-06-16 | 2016-06-14 | 20.801 | 29,501,798 | +205,636 | 3.47% | 613,662,769 |
| 2016-06-15 | 2016-06-13 | 20.721 | 29,296,162 | +21,794 | 3.45% | 607,046,072 |
| 2016-06-14 | 2016-06-10 | 20.841 | 29,274,368 | -233,940 | 3.45% | 610,100,805 |
| 2016-06-13 | 2016-06-08 | 21.400 | 29,508,308 | -250 | 3.48% | 631,469,916 |
| 2016-06-10 | 2016-06-07 | 21.520 | 29,508,558 | +4,258 | 3.48% | 635,009,642 |
| 2016-06-08 | 2016-06-06 | 21.520 | 29,504,300 | +15,529 | 3.48% | 634,918,012 |
| 2016-06-07 | 2016-06-03 | 21.919 | 29,488,771 | +5,512 | 3.47% | 646,357,190 |
| 2016-06-06 | 2016-06-02 | 21.959 | 29,483,259 | +1,252 | 3.47% | 647,413,490 |
| 2016-06-03 | 2016-06-01 | 21.959 | 29,482,007 | +3,507 | 3.47% | 647,385,997 |
| 2016-06-02 | 2016-05-31 | 22.837 | 29,478,500 | +147,777 | 3.47% | 673,201,348 |
| 2016-06-01 | 2016-05-30 | 21.360 | 29,330,723 | +7,514 | 3.45% | 626,498,618 |
| 2016-05-31 | 2016-05-27 | 21.440 | 29,323,209 | +65,123 | 3.45% | 628,679,572 |
| 2016-05-30 | 2016-05-26 | 21.721 | 29,258,086 | +1,002 | 3.45% | 635,514,922 |
| 2016-05-27 | 2016-05-25 | 21.358 | 29,257,084 | +272,554 | 3.45% | 624,881,955 |
| 2016-05-26 | 2016-05-24 | 21.520 | 28,984,530 | +3,722 | 3.45% | 623,732,817 |
| 2016-05-25 | 2016-05-23 | 21.600 | 28,980,808 | -61,789 | 3.45% | 625,988,500 |
| 2016-05-24 | 2016-05-20 | 21.399 | 29,042,597 | -38,711 | 3.45% | 621,471,254 |
| 2016-05-23 | 2016-05-19 | 21.439 | 29,081,308 | -744 | 3.46% | 623,471,554 |
| 2016-05-20 | 2016-05-18 | 21.721 | 29,082,052 | +126,058 | 3.46% | 631,691,288 |
| 2016-05-19 | 2016-05-17 | 21.761 | 28,955,994 | -190,057 | 3.44% | 630,120,071 |
| 2016-05-18 | 2016-05-16 | 21.681 | 29,146,051 | +17,122 | 3.47% | 631,906,862 |
| 2016-05-17 | 2016-05-13 | 21.157 | 29,128,929 | +13,897 | 3.46% | 616,275,490 |
| 2016-05-16 | 2016-05-12 | 21.358 | 29,115,032 | +4,714 | 3.46% | 621,847,964 |
| 2016-05-13 | 2016-05-11 | 20.955 | 29,110,318 | -4,466 | 3.46% | 610,016,200 |
| 2016-05-12 | 2016-05-10 | 20.714 | 29,114,784 | +6,452 | 3.46% | 603,070,058 |
| 2016-05-11 | 2016-05-09 | 20.754 | 29,108,332 | -220,107 | 3.46% | 604,109,443 |
| 2016-05-10 | 2016-05-06 | 21.076 | 29,328,439 | -15,385 | 3.49% | 618,132,691 |
| 2016-05-09 | 2016-05-05 | 21.278 | 29,343,824 | -11,415 | 3.49% | 624,369,539 |
| 2016-05-06 | 2016-05-04 | 21.520 | 29,355,239 | -37,305 | 3.49% | 631,710,293 |
| 2016-05-05 | 2016-05-03 | 22.043 | 29,392,544 | +92,597 | 3.49% | 647,911,336 |
| 2016-05-04 | 2016-04-29 | 22.043 | 29,299,947 | +10,550 | 3.48% | 645,870,184 |
| 2016-05-03 | 2016-04-28 | 22.406 | 29,289,397 | +96,049 | 3.48% | 656,260,549 |
| 2016-04-29 | 2016-04-27 | 22.205 | 29,193,348 | +34,361 | 3.47% | 648,226,197 |
| 2016-04-28 | 2016-04-26 | 21.640 | 29,158,987 | +10,174 | 3.47% | 631,012,254 |
| 2016-04-27 | 2016-04-25 | 22.003 | 29,148,813 | +46,403 | 3.47% | 641,364,019 |
| 2016-04-26 | 2016-04-22 | 21.922 | 29,102,410 | +8,189 | 3.46% | 637,997,431 |
| 2016-04-25 | 2016-04-21 | 22.205 | 29,094,221 | +12,656 | 3.46% | 646,025,123 |
| 2016-04-22 | 2016-04-20 | 21.922 | 29,081,565 | +7,444 | 3.46% | 637,540,456 |
| 2016-04-21 | 2016-04-19 | 22.285 | 29,074,121 | -55,112 | 3.46% | 647,922,110 |
| 2016-04-20 | 2016-04-18 | 21.922 | 29,129,233 | +7,693 | 3.46% | 638,585,458 |
| 2016-04-19 | 2016-04-15 | 22.124 | 29,121,540 | +77,422 | 3.46% | 644,284,610 |
| 2016-04-18 | 2016-04-14 | 21.963 | 29,044,118 | +9,429 | 3.45% | 637,889,965 |
| 2016-04-15 | 2016-04-13 | 21.922 | 29,034,689 | -149,632 | 3.45% | 636,512,818 |
| 2016-04-14 | 2016-04-12 | 21.237 | 29,184,321 | -192,066 | 3.47% | 619,799,589 |
| 2016-04-13 | 2016-04-11 | 21.479 | 29,376,387 | -29,530 | 3.49% | 630,981,557 |
| 2016-04-12 | 2016-04-08 | 21.640 | 29,405,917 | -51,366 | 3.50% | 636,355,919 |
| 2016-04-11 | 2016-04-07 | 22.043 | 29,457,283 | +5,707 | 3.50% | 649,338,403 |
| 2016-04-08 | 2016-04-06 | 22.043 | 29,451,576 | +9,430 | 3.50% | 649,212,602 |
| 2016-04-07 | 2016-04-05 | 22.043 | 29,442,146 | +3,970 | 3.50% | 649,004,733 |
| 2016-04-06 | 2016-04-01 | 22.084 | 29,438,176 | +3,226 | 3.50% | 650,103,541 |
| 2016-04-05 | 2016-03-31 | 22.487 | 29,434,950 | +464,035 | 3.50% | 661,894,202 |
| 2016-04-01 | 2016-03-30 | 22.487 | 28,970,915 | +49,133 | 3.44% | 651,459,597 |
| 2016-03-31 | 2016-03-29 | 22.366 | 28,921,782 | +7,990 | 3.44% | 646,858,228 |
| 2016-03-30 | 2016-03-24 | 22.809 | 28,913,792 | +364,280 | 3.44% | 659,496,597 |
| 2016-03-29 | 2016-03-23 | 22.446 | 28,549,512 | -47,272 | 3.39% | 640,833,136 |
| 2016-03-24 | 2016-03-22 | 22.487 | 28,596,784 | -26,055 | 3.40% | 643,046,634 |
| 2016-03-23 | 2016-03-21 | 22.608 | 28,622,839 | -12,904 | 3.40% | 647,092,914 |
| 2016-03-22 | 2016-03-18 | 22.406 | 28,635,743 | -1,489 | 3.40% | 641,614,726 |
| 2016-03-21 | 2016-03-17 | 22.728 | 28,637,232 | -124 | 3.41% | 650,880,435 |
| 2016-03-18 | 2016-03-16 | 22.769 | 28,637,356 | +268,991 | 3.41% | 652,037,302 |
| 2016-03-17 | 2016-03-15 | 23.252 | 28,368,365 | -4,714 | 3.37% | 659,631,208 |
| 2016-03-16 | 2016-03-14 | 23.172 | 28,373,079 | +34,492 | 3.37% | 657,454,023 |
| 2016-03-15 | 2016-03-11 | 22.446 | 28,338,587 | -62,407 | 3.37% | 636,098,633 |
| 2016-03-14 | 2016-03-10 | 22.849 | 28,400,994 | +14,393 | 3.38% | 648,944,677 |
| 2016-03-11 | 2016-03-09 | 22.608 | 28,386,601 | +4,219 | 3.38% | 641,752,147 |
| 2016-03-10 | 2016-03-08 | 23.131 | 28,382,382 | -7,624 | 3.37% | 656,525,817 |
| 2016-03-09 | 2016-03-07 | 23.373 | 28,390,006 | +3,474 | 3.38% | 663,566,654 |
| 2016-03-08 | 2016-03-04 | 23.373 | 28,386,532 | +2,482 | 3.38% | 663,485,455 |
| 2016-03-07 | 2016-03-03 | 23.091 | 28,384,050 | +15,137 | 3.37% | 655,420,560 |
| 2016-03-04 | 2016-03-02 | 23.494 | 28,368,913 | -28,537 | 3.37% | 666,503,333 |
| 2016-03-03 | 2016-03-01 | 23.414 | 28,397,450 | -248 | 3.38% | 664,885,025 |
| 2016-03-02 | 2016-02-29 | 23.131 | 28,397,698 | +69,106 | 3.38% | 656,880,098 |
| 2016-03-01 | 2016-02-26 | 23.575 | 28,328,592 | -20,596 | 3.37% | 667,839,237 |
| 2016-02-29 | 2016-02-25 | 23.011 | 28,349,188 | -286,724 | 3.37% | 652,330,685 |
| 2016-02-26 | 2016-02-24 | 23.333 | 28,635,912 | +174,199 | 3.40% | 668,160,285 |
| 2016-02-25 | 2016-02-23 | 23.011 | 28,461,713 | +343,109 | 3.38% | 654,919,948 |
| 2016-02-23 | 2016-02-19 | 22.527 | 28,118,604 | +3,722 | 3.34% | 633,427,098 |
| 2016-02-22 | 2016-02-18 | 22.688 | 28,114,882 | -2,729 | 3.34% | 637,875,226 |
| 2016-02-19 | 2016-02-17 | 22.164 | 28,117,611 | -67,133 | 3.34% | 623,206,800 |
| 2016-02-18 | 2016-02-16 | 22.003 | 28,184,744 | -26,056 | 3.35% | 620,151,520 |
| 2016-02-17 | 2016-02-15 | 22.205 | 28,210,800 | -247,650 | 3.35% | 626,409,126 |
| 2016-02-15 | 2016-02-11 | 21.640 | 28,458,450 | -1,241 | 3.38% | 615,852,351 |
| 2016-02-12 | 2016-02-05 | 22.164 | 28,459,691 | +4,963 | 3.38% | 630,788,759 |
| 2016-02-11 | 2016-02-04 | 21.802 | 28,454,728 | -21,341 | 3.38% | 620,358,560 |
| 2016-02-05 | 2016-02-03 | 21.922 | 28,476,069 | -122 | 3.39% | 624,266,474 |
| 2016-02-04 | 2016-02-02 | 22.245 | 28,476,191 | +11,662 | 3.39% | 633,449,577 |
| 2016-02-03 | 2016-02-01 | 22.043 | 28,464,529 | -20,596 | 3.38% | 627,454,739 |
| 2016-02-02 | 2016-01-29 | 21.560 | 28,485,125 | -98,638 | 3.39% | 614,133,781 |
| 2016-02-01 | 2016-01-28 | 20.351 | 28,583,763 | -91,815 | 3.40% | 581,703,740 |
| 2016-01-29 | 2016-01-27 | 20.089 | 28,675,578 | -11,911 | 3.41% | 576,060,926 |
| 2016-01-28 | 2016-01-26 | 19.303 | 28,687,489 | -41,362 | 3.41% | 553,756,867 |
| 2016-01-27 | 2016-01-25 | 19.646 | 28,728,851 | +304,972 | 3.42% | 564,396,033 |
| 2016-01-26 | 2016-01-22 | 19.505 | 28,423,879 | +799,384 | 3.38% | 554,395,610 |
| 2016-01-25 | 2016-01-21 | 19.464 | 27,624,495 | +122,554 | 3.29% | 537,690,736 |
| 2016-01-22 | 2016-01-20 | 19.908 | 27,501,941 | +90,077 | 3.27% | 547,496,529 |
| 2016-01-21 | 2016-01-19 | 20.431 | 27,411,864 | -18,839 | 3.26% | 560,063,929 |
| 2016-01-20 | 2016-01-18 | 19.928 | 27,430,703 | -11,079 | 3.26% | 546,631,065 |
| 2016-01-19 | 2016-01-15 | 20.552 | 27,441,782 | +14,024 | 3.26% | 563,992,802 |
| 2016-01-18 | 2016-01-14 | 20.754 | 27,427,758 | -43,674 | 3.26% | 569,231,092 |
| 2016-01-15 | 2016-01-13 | 20.794 | 27,471,432 | -15,137 | 3.27% | 571,244,558 |
| 2016-01-14 | 2016-01-12 | 20.915 | 27,486,569 | -34,449 | 3.27% | 574,882,338 |
| 2016-01-13 | 2016-01-11 | 21.237 | 27,521,018 | +32,507 | 3.27% | 584,475,330 |
| 2016-01-12 | 2016-01-08 | 21.439 | 27,488,511 | -100,499 | 3.27% | 589,323,722 |
| 2016-01-11 | 2016-01-07 | 21.882 | 27,589,010 | -1,181,279 | 3.28% | 603,708,126 |
| 2016-01-08 | 2016-01-06 | 21.922 | 28,770,289 | +982,417 | 3.42% | 630,716,510 |
| 2016-01-07 | 2016-01-05 | 22.366 | 27,787,872 | -32,755 | 3.30% | 621,497,446 |
| 2016-01-05 | 2015-12-31 | 22.769 | 27,820,627 | -25,355 | 3.31% | 633,441,389 |
| 2015-12-30 | 2015-12-28 | 22.205 | 27,845,982 | +4,219 | 3.31% | 618,308,493 |
| 2015-12-29 | 2015-12-24 | 22.164 | 27,841,763 | +49,233 | 3.31% | 617,092,825 |
| 2015-12-28 | 2015-12-22 | 21.922 | 27,792,530 | -138,909 | 3.31% | 609,281,593 |
| 2015-12-23 | 2015-12-21 | 22.567 | 27,931,439 | +58,215 | 3.32% | 630,336,438 |
| 2015-12-22 | 2015-12-18 | 22.567 | 27,873,224 | +181,916 | 3.31% | 629,022,684 |
| 2015-12-21 | 2015-12-17 | 22.567 | 27,691,308 | +13,965 | 3.29% | 624,917,336 |
| 2015-12-18 | 2015-12-16 | 22.487 | 27,677,343 | +38,214 | 3.29% | 622,371,462 |
| 2015-12-17 | 2015-12-15 | 22.567 | 27,639,129 | -29,083 | 3.29% | 623,739,798 |
| 2015-12-16 | 2015-12-14 | 22.608 | 27,668,212 | +27,048 | 3.29% | 625,511,115 |
| 2015-12-15 | 2015-12-11 | 22.728 | 27,641,164 | +72,707 | 3.29% | 628,241,335 |
| 2015-12-14 | 2015-12-10 | 22.245 | 27,568,457 | +214,746 | 3.28% | 613,257,139 |
| 2015-12-11 | 2015-12-09 | 22.648 | 27,353,711 | -42,061 | 3.25% | 619,503,330 |
| 2015-12-10 | 2015-12-08 | 22.809 | 27,395,772 | +1,737 | 3.26% | 624,871,978 |
| 2015-12-09 | 2015-12-07 | 23.212 | 27,394,035 | +3,723 | 3.26% | 635,871,800 |
| 2015-12-07 | 2015-12-03 | 23.011 | 27,390,312 | +248 | 3.26% | 630,266,411 |
| 2015-12-04 | 2015-12-02 | 23.575 | 27,390,064 | -82,785 | 3.26% | 645,713,682 |
| 2015-12-02 | 2015-11-30 | 24.018 | 27,472,849 | +17,618 | 3.27% | 659,843,639 |
| 2015-12-01 | 2015-11-27 | 24.179 | 27,455,231 | +99,259 | 3.26% | 663,846,130 |
| 2015-11-30 | 2015-11-26 | 24.139 | 27,355,972 | +32,259 | 3.25% | 660,343,714 |
| 2015-11-27 | 2015-11-25 | 24.179 | 27,323,713 | -3,226 | 3.25% | 660,666,127 |
| 2015-11-26 | 2015-11-24 | 24.381 | 27,326,939 | -3,722 | 3.25% | 666,250,330 |
| 2015-11-25 | 2015-11-23 | 24.743 | 27,330,661 | +17,370 | 3.25% | 676,253,587 |
| 2015-11-24 | 2015-11-20 | 24.663 | 27,313,291 | +27,048 | 3.25% | 673,622,414 |
| 2015-11-23 | 2015-11-19 | 24.421 | 27,286,243 | +44,915 | 3.24% | 666,357,733 |
| 2015-11-20 | 2015-11-18 | 24.179 | 27,241,328 | +96,777 | 3.24% | 658,674,122 |
| 2015-11-19 | 2015-11-17 | 23.897 | 27,144,551 | +19,604 | 3.23% | 648,676,898 |
| 2015-11-18 | 2015-11-16 | 23.776 | 27,124,947 | -4,219 | 3.23% | 644,929,118 |
| 2015-11-17 | 2015-11-13 | 23.817 | 27,129,166 | +92,398 | 3.23% | 646,122,700 |
| 2015-11-16 | 2015-11-12 | 24.220 | 27,036,768 | +131,518 | 3.22% | 654,817,567 |
| 2015-11-13 | 2015-11-11 | 23.897 | 26,905,250 | -83,874 | 3.20% | 642,958,290 |
| 2015-11-12 | 2015-11-10 | 23.937 | 26,989,124 | +81,392 | 3.21% | 646,050,265 |
| 2015-11-11 | 2015-11-09 | 23.978 | 26,907,732 | -584,488 | 3.20% | 645,186,296 |
| 2015-11-10 | 2015-11-06 | 23.454 | 27,492,220 | +3,970 | 3.27% | 644,798,280 |
| 2015-11-09 | 2015-11-05 | 23.333 | 27,488,250 | -26,303 | 3.27% | 641,381,946 |
| 2015-11-06 | 2015-11-04 | 23.333 | 27,514,553 | +55,833 | 3.27% | 641,995,673 |
| 2015-11-05 | 2015-11-03 | 23.333 | 27,458,720 | -23,822 | 3.27% | 640,692,924 |
| 2015-11-04 | 2015-11-02 | 23.252 | 27,482,542 | +33,500 | 3.27% | 639,033,740 |
| 2015-10-30 | 2015-10-28 | 23.373 | 27,449,042 | +8,189 | 3.26% | 641,573,269 |
| 2015-10-29 | 2015-10-27 | 23.615 | 27,440,853 | +20,844 | 3.26% | 648,016,850 |
| 2015-10-28 | 2015-10-26 | 23.494 | 27,420,009 | +34,244 | 3.26% | 644,209,646 |
| 2015-10-27 | 2015-10-23 | 24.179 | 27,385,765 | +68,489 | 3.26% | 662,166,496 |
| 2015-10-26 | 2015-10-22 | 23.978 | 27,317,276 | +80,647 | 3.25% | 655,006,231 |
| 2015-10-23 | 2015-10-20 | 24.179 | 27,236,629 | +145,166 | 3.24% | 658,560,504 |
| 2015-10-22 | 2015-10-19 | 23.857 | 27,091,463 | +107,034 | 3.22% | 646,316,496 |
| 2015-10-20 | 2015-10-16 | 23.575 | 26,984,429 | -12,160 | 3.21% | 636,150,941 |
| 2015-10-19 | 2015-10-15 | 23.293 | 26,996,589 | -27,509 | 3.21% | 628,822,117 |
| 2015-10-16 | 2015-10-14 | 23.091 | 27,024,098 | -531 | 3.21% | 624,017,694 |
| 2015-10-15 | 2015-10-13 | 22.769 | 27,024,629 | -79,407 | 3.21% | 615,317,496 |
| 2015-10-14 | 2015-10-12 | 22.567 | 27,104,036 | -68,365 | 3.22% | 611,664,208 |
| 2015-10-13 | 2015-10-09 | 22.567 | 27,172,401 | -29,281 | 3.23% | 613,207,019 |
| 2015-10-12 | 2015-10-08 | 22.366 | 27,201,682 | -24,070 | 3.24% | 608,386,849 |
| 2015-10-09 | 2015-10-07 | 22.567 | 27,225,752 | +39,703 | 3.24% | 614,411,006 |
| 2015-10-08 | 2015-10-06 | 22.487 | 27,186,049 | +18,494 | 3.23% | 611,323,892 |
| 2015-10-07 | 2015-10-05 | 22.567 | 27,167,555 | +63,525 | 3.23% | 613,097,658 |
| 2015-10-06 | 2015-10-02 | 22.366 | 27,104,030 | -496 | 3.22% | 606,202,786 |
| 2015-10-05 | 2015-09-30 | 22.164 | 27,104,526 | +744 | 3.22% | 600,752,493 |
| 2015-10-02 | 2015-09-29 | 22.164 | 27,103,782 | -63,773 | 3.22% | 600,736,003 |
| 2015-09-30 | 2015-09-25 | 22.164 | 27,167,555 | -20,321 | 3.23% | 602,149,486 |
| 2015-09-29 | 2015-09-24 | 22.003 | 27,187,876 | +56,577 | 3.23% | 598,217,342 |
| 2015-09-25 | 2015-09-23 | 22.164 | 27,131,299 | -6,596 | 3.23% | 601,345,897 |
| 2015-09-24 | 2015-09-22 | 22.608 | 27,137,895 | +59,803 | 3.23% | 613,521,935 |
| 2015-09-23 | 2015-09-21 | 22.164 | 27,078,092 | +3,722 | 3.22% | 600,166,602 |
| 2015-09-22 | 2015-09-18 | 22.527 | 27,074,370 | -41,192 | 3.22% | 609,903,665 |
| 2015-09-21 | 2015-09-17 | 22.164 | 27,115,562 | +48,140 | 3.22% | 600,997,098 |
| 2015-09-18 | 2015-09-16 | 22.325 | 27,067,422 | +5,708 | 3.22% | 604,293,237 |
| 2015-09-17 | 2015-09-15 | 22.285 | 27,061,714 | -10,422 | 3.22% | 603,075,251 |
| 2015-09-16 | 2015-09-14 | 22.325 | 27,072,136 | +524,436 | 3.22% | 604,398,480 |
| 2015-09-15 | 2015-09-11 | 22.406 | 26,547,700 | -629,154 | 3.16% | 594,829,869 |
| 2015-09-14 | 2015-09-10 | 22.124 | 27,176,854 | +1,250,491 | 3.23% | 601,260,399 |
| 2015-09-11 | 2015-09-09 | 22.084 | 25,926,363 | +161,047 | 3.08% | 572,549,752 |
| 2015-09-10 | 2015-09-08 | 22.164 | 25,765,316 | +49,133 | 3.06% | 571,069,858 |
| 2015-09-09 | 2015-09-07 | 22.407 | 25,716,183 | +20,348 | 3.06% | 576,215,791 |
| 2015-09-08 | 2015-09-04 | 22.609 | 25,695,835 | +190,981 | 3.06% | 580,965,644 |
| 2015-09-07 | 2015-09-02 | 22.690 | 25,504,854 | -89,589 | 3.05% | 578,714,529 |
| 2015-09-04 | 2015-09-01 | 22.731 | 25,594,443 | -503,043 | 3.06% | 581,784,386 |
| 2015-09-02 | 2015-08-31 | 22.771 | 26,097,486 | -106,548 | 3.12% | 594,276,430 |
| 2015-09-01 | 2015-08-28 | 22.528 | 26,204,034 | -20,978 | 3.13% | 590,332,187 |
| 2015-08-31 | 2015-08-27 | 22.366 | 26,225,012 | +27,395 | 3.14% | 586,554,391 |
| 2015-08-28 | 2015-08-26 | 20.543 | 26,197,617 | +27,790 | 3.13% | 538,174,685 |
| 2015-08-27 | 2015-08-25 | 19.408 | 26,169,827 | -107,359 | 3.13% | 507,913,647 |
| 2015-08-26 | 2015-08-24 | 20.117 | 26,277,186 | -122,907 | 3.14% | 528,629,780 |
| 2015-08-25 | 2015-08-21 | 21.313 | 26,400,093 | +566,879 | 3.16% | 562,658,285 |
| 2015-08-24 | 2015-08-20 | 22.366 | 25,833,214 | +13,080 | 3.09% | 577,791,351 |
| 2015-08-21 | 2015-08-19 | 22.609 | 25,820,134 | +169,899 | 3.09% | 583,775,962 |
| 2015-08-20 | 2015-08-18 | 22.528 | 25,650,235 | +104,109 | 3.07% | 577,856,040 |
| 2015-08-19 | 2015-08-17 | 22.974 | 25,546,126 | -54,543 | 3.06% | 586,896,644 |
| 2015-08-18 | 2015-08-14 | 23.258 | 25,600,669 | +71,572 | 3.06% | 595,410,822 |
| 2015-08-17 | 2015-08-13 | 22.690 | 25,529,097 | +91,087 | 3.05% | 579,264,612 |
| 2015-08-14 | 2015-08-12 | 22.569 | 25,438,010 | +371,752 | 3.04% | 574,105,683 |
| 2015-08-13 | 2015-08-11 | 23.339 | 25,066,258 | +4,195 | 3.00% | 585,012,985 |
| 2015-08-12 | 2015-08-10 | 23.339 | 25,062,063 | +173,748 | 3.00% | 584,915,080 |
| 2015-08-11 | 2015-08-07 | 23.298 | 24,888,315 | +10,917 | 2.98% | 579,851,596 |
| 2015-08-10 | 2015-08-06 | 23.379 | 24,877,398 | +45,165 | 2.98% | 581,613,240 |
| 2015-08-07 | 2015-08-05 | 23.258 | 24,832,233 | -44,399 | 2.97% | 577,538,824 |
| 2015-08-06 | 2015-08-04 | 23.339 | 24,876,632 | +151,149 | 2.98% | 580,587,368 |
| 2015-08-05 | 2015-08-03 | 23.541 | 24,725,483 | +43,930 | 2.96% | 582,068,951 |
| 2015-08-04 | 2015-07-31 | 24.352 | 24,681,553 | +3,455 | 2.95% | 601,035,981 |
| 2015-08-03 | 2015-07-30 | 23.906 | 24,678,098 | -3,173 | 2.95% | 589,952,728 |
| 2015-07-31 | 2015-07-29 | 23.501 | 24,681,271 | -90,823 | 2.95% | 580,028,097 |
| 2015-07-30 | 2015-07-28 | 23.744 | 24,772,094 | -19,991 | 2.96% | 588,184,875 |
| 2015-07-29 | 2015-07-27 | 23.501 | 24,792,085 | -77,002 | 2.96% | 582,632,307 |
| 2015-07-28 | 2015-07-24 | 24.190 | 24,869,087 | +19,320 | 2.97% | 601,572,105 |
| 2015-07-27 | 2015-07-23 | 24.311 | 24,849,767 | -405,493 | 2.97% | 604,125,390 |
| 2015-07-24 | 2015-07-22 | 24.027 | 25,255,260 | -66,295 | 3.02% | 606,820,235 |
| 2015-07-23 | 2015-07-21 | 23.946 | 25,321,555 | +46,893 | 3.03% | 606,361,153 |
| 2015-07-22 | 2015-07-20 | 23.906 | 25,274,662 | -38,008 | 3.02% | 604,214,141 |
| 2015-07-21 | 2015-07-17 | 23.865 | 25,312,670 | +23,693 | 3.03% | 604,097,126 |
| 2015-07-20 | 2015-07-16 | 23.906 | 25,288,977 | -13,821 | 3.02% | 604,556,354 |
| 2015-07-17 | 2015-07-15 | 23.582 | 25,302,798 | +223,823 | 3.03% | 596,684,904 |
| 2015-07-16 | 2015-07-14 | 23.825 | 25,078,975 | -92,056 | 3.00% | 597,503,737 |
| 2015-07-15 | 2015-07-13 | 23.865 | 25,171,031 | -517,196 | 3.01% | 600,716,853 |
| 2015-07-14 | 2015-07-10 | 23.217 | 25,688,227 | -138,679 | 3.07% | 596,406,365 |
| 2015-07-13 | 2015-07-09 | 22.771 | 25,826,906 | +59,232 | 3.09% | 588,114,944 |
| 2015-07-10 | 2015-07-08 | 21.556 | 25,767,674 | +457,322 | 3.08% | 555,444,111 |
| 2015-07-09 | 2015-07-07 | 22.852 | 25,310,352 | -565,605 | 3.03% | 578,403,359 |
| 2015-07-08 | 2015-07-06 | 22.812 | 25,875,957 | -212,249 | 3.09% | 590,280,359 |
| 2015-07-07 | 2015-07-03 | 23.784 | 26,088,206 | +76,855 | 3.12% | 620,491,496 |
| 2015-07-06 | 2015-07-02 | 24.473 | 26,011,351 | -49,607 | 3.11% | 636,580,550 |
| 2015-07-03 | 2015-06-30 | 24.838 | 26,060,958 | -36,095 | 3.12% | 647,298,153 |
| 2015-07-02 | 2015-06-29 | 24.757 | 26,097,053 | -67,747 | 3.12% | 646,079,848 |
| 2015-06-30 | 2015-06-26 | 25.243 | 26,164,800 | +60,713 | 3.13% | 660,478,954 |
| 2015-06-29 | 2015-06-25 | 25.770 | 26,104,087 | -47,139 | 3.12% | 672,696,458 |
| 2015-06-26 | 2015-06-24 | 25.729 | 26,151,226 | +110,074 | 3.13% | 672,851,611 |
| 2015-06-25 | 2015-06-23 | 25.648 | 26,041,152 | -9,132 | 3.11% | 667,909,191 |
| 2015-06-24 | 2015-06-22 | 25.162 | 26,050,284 | +44,424 | 3.12% | 655,477,185 |
| 2015-06-23 | 2015-06-19 | 25.162 | 26,005,860 | +80,951 | 3.11% | 654,359,388 |
| 2015-06-22 | 2015-06-18 | 25.243 | 25,924,909 | +4,442 | 3.10% | 654,423,377 |
| 2015-06-19 | 2015-06-17 | 25.040 | 25,920,467 | +18,757 | 3.10% | 649,059,953 |
| 2015-06-18 | 2015-06-16 | 25.000 | 25,901,710 | +110,073 | 3.10% | 647,540,771 |
| 2015-06-17 | 2015-06-15 | 25.040 | 25,791,637 | +12,517 | 3.08% | 645,833,993 |
| 2015-06-16 | 2015-06-12 | 25.000 | 25,779,120 | +2,468 | 3.08% | 644,476,030 |
| 2015-06-15 | 2015-06-11 | 24.919 | 25,776,652 | +4,442 | 3.08% | 642,325,467 |
| 2015-06-12 | 2015-06-10 | 24.919 | 25,772,210 | -305,786 | 3.08% | 642,214,777 |
| 2015-06-11 | 2015-06-09 | 24.797 | 26,077,996 | +120,686 | 3.12% | 646,664,699 |
| 2015-06-10 | 2015-06-08 | 25.121 | 25,957,310 | +54,683 | 3.11% | 652,086,021 |
| 2015-06-09 | 2015-06-05 | 24.919 | 25,902,627 | +78,359 | 3.10% | 645,464,624 |
| 2015-06-08 | 2015-06-04 | 24.838 | 25,824,268 | +18,510 | 3.09% | 641,419,283 |
| 2015-06-05 | 2015-06-03 | 25.000 | 25,805,758 | -163,382 | 3.09% | 645,141,978 |
| 2015-06-04 | 2015-06-02 | 25.000 | 25,969,140 | +28,876 | 3.11% | 649,226,516 |
| 2015-06-03 | 2015-06-01 | 25.040 | 25,940,264 | +179,354 | 3.10% | 649,555,679 |
| 2015-06-02 | 2015-05-29 | 24.716 | 25,760,910 | -85,887 | 3.08% | 636,714,225 |
| 2015-06-01 | 2015-05-28 | 24.514 | 25,846,797 | -144,502 | 3.09% | 633,600,664 |
| 2015-05-29 | 2015-05-27 | 25.001 | 25,991,299 | -16,116 | 3.11% | 649,808,157 |
| 2015-05-28 | 2015-05-26 | 25.327 | 26,007,415 | +175,702 | 3.11% | 658,696,699 |
| 2015-05-27 | 2015-05-22 | 25.123 | 25,831,713 | +31,385 | 3.11% | 648,978,961 |
| 2015-05-26 | 2015-05-21 | 25.205 | 25,800,328 | +1,716 | 3.11% | 650,294,980 |
| 2015-05-22 | 2015-05-20 | 25.164 | 25,798,612 | +72,822 | 3.11% | 649,199,541 |
| 2015-05-21 | 2015-05-19 | 25.083 | 25,725,790 | -134,610 | 3.10% | 645,268,604 |
| 2015-05-20 | 2015-05-18 | 24.756 | 25,860,400 | -151,773 | 3.12% | 640,207,309 |
| 2015-05-19 | 2015-05-15 | 25.001 | 26,012,173 | -1,961 | 3.13% | 650,330,028 |
| 2015-05-18 | 2015-05-14 | 25.001 | 26,014,134 | -66,447 | 3.13% | 650,379,055 |
| 2015-05-15 | 2015-05-13 | 24.715 | 26,080,581 | -324,632 | 3.14% | 644,594,485 |
| 2015-05-14 | 2015-05-12 | 25.083 | 26,405,213 | +11,034 | 3.18% | 662,310,271 |
| 2015-05-13 | 2015-05-11 | 25.164 | 26,394,179 | -264,315 | 3.18% | 664,186,464 |
| 2015-05-12 | 2015-05-08 | 25.286 | 26,658,494 | +544,299 | 3.21% | 674,099,492 |
| 2015-05-11 | 2015-05-07 | 24.838 | 26,114,195 | +95,869 | 3.15% | 648,620,446 |
| 2015-05-08 | 2015-05-06 | 25.164 | 26,018,326 | +131,300 | 3.14% | 654,728,452 |
| 2015-05-07 | 2015-05-05 | 25.368 | 25,887,026 | +125,537 | 3.12% | 656,703,368 |
| 2015-05-06 | 2015-05-04 | 25.776 | 25,761,489 | +106,168 | 3.10% | 664,025,471 |
| 2015-05-05 | 2015-04-30 | 25.531 | 25,655,321 | -4,168 | 3.09% | 655,010,837 |
| 2015-05-04 | 2015-04-29 | 25.531 | 25,659,489 | -29,178 | 3.09% | 655,117,251 |
| 2015-04-30 | 2015-04-28 | 25.572 | 25,688,667 | +22,067 | 3.10% | 656,909,903 |
| 2015-04-29 | 2015-04-27 | 26.265 | 25,666,600 | -152,508 | 3.09% | 674,141,261 |
| 2015-04-28 | 2015-04-24 | 26.265 | 25,819,108 | +9,807 | 3.11% | 678,146,931 |
| 2015-04-27 | 2015-04-23 | 25.368 | 25,809,301 | +1,226 | 3.11% | 654,731,636 |
| 2015-04-24 | 2015-04-22 | 24.879 | 25,808,075 | +170,898 | 3.11% | 642,069,657 |
| 2015-04-23 | 2015-04-21 | 24.879 | 25,637,177 | +25,254 | 3.09% | 637,817,948 |
| 2015-04-22 | 2015-04-20 | 24.675 | 25,611,923 | -22,557 | 3.09% | 631,966,797 |
| 2015-04-21 | 2015-04-17 | 25.123 | 25,634,480 | +4,498 | 3.09% | 644,023,809 |
| 2015-04-20 | 2015-04-16 | 25.327 | 25,629,982 | -100,038 | 3.09% | 649,137,353 |
| 2015-04-17 | 2015-04-15 | 25.327 | 25,730,020 | -2,697 | 3.10% | 651,671,042 |
| 2015-04-16 | 2015-04-14 | 25.490 | 25,732,717 | +99,792 | 3.10% | 655,937,349 |
| 2015-04-15 | 2015-04-13 | 25.083 | 25,632,925 | -96,336 | 3.09% | 642,939,313 |
| 2015-04-14 | 2015-04-10 | 24.675 | 25,729,261 | -102,490 | 3.10% | 634,862,078 |
| 2015-04-13 | 2015-04-09 | 24.715 | 25,831,751 | -39,476 | 3.11% | 638,444,528 |
| 2015-04-10 | 2015-04-08 | 24.797 | 25,871,227 | +2,207 | 3.12% | 641,530,494 |
| 2015-04-09 | 2015-04-02 | 23.777 | 25,869,020 | +25,990 | 3.12% | 615,099,297 |
| 2015-04-08 | 2015-04-01 | 23.247 | 25,843,030 | -74,808 | 3.12% | 600,779,336 |
| 2015-04-02 | 2015-03-31 | 23.288 | 25,917,838 | -101,264 | 3.12% | 603,575,466 |
| 2015-04-01 | 2015-03-30 | 23.410 | 26,019,102 | -239,060 | 3.14% | 609,117,245 |
| 2015-03-31 | 2015-03-27 | 23.492 | 26,258,162 | -229,008 | 3.17% | 616,855,592 |
| 2015-03-30 | 2015-03-26 | 23.329 | 26,487,170 | -710,316 | 3.19% | 617,914,358 |
| 2015-03-27 | 2015-03-25 | 24.185 | 27,197,486 | +245 | 3.28% | 657,779,227 |
| 2015-03-26 | 2015-03-24 | 24.348 | 27,197,241 | +18,729 | 3.28% | 662,210,221 |
| 2015-03-25 | 2015-03-23 | 24.348 | 27,178,512 | +39,806 | 3.28% | 661,754,199 |
| 2015-03-24 | 2015-03-20 | 24.389 | 27,138,706 | +30,649 | 3.27% | 661,891,828 |
| 2015-03-23 | 2015-03-19 | 24.552 | 27,108,057 | -114,573 | 3.27% | 665,566,693 |
| 2015-03-20 | 2015-03-18 | 24.552 | 27,222,630 | -119,448 | 3.28% | 668,379,730 |
| 2015-03-19 | 2015-03-17 | 23.777 | 27,342,078 | -4,168 | 3.30% | 650,124,858 |
| 2015-03-18 | 2015-03-16 | 23.043 | 27,346,246 | -520,785 | 3.30% | 630,148,437 |
| 2015-03-17 | 2015-03-13 | 23.370 | 27,867,031 | +23,424 | 3.36% | 651,241,431 |
| 2015-03-16 | 2015-03-12 | 23.003 | 27,843,607 | -33,836 | 3.36% | 640,473,696 |
| 2015-03-13 | 2015-03-11 | 22.391 | 27,877,443 | +93,417 | 3.36% | 624,197,435 |
| 2015-03-12 | 2015-03-10 | 22.799 | 27,784,026 | +221,069 | 3.35% | 633,437,373 |
| 2015-03-11 | 2015-03-09 | 23.125 | 27,562,957 | +148,562 | 3.32% | 637,390,470 |
| 2015-03-10 | 2015-03-06 | 22.635 | 27,414,395 | +140,014 | 3.31% | 620,537,952 |
| 2015-03-09 | 2015-03-05 | 22.921 | 27,274,381 | +594,586 | 3.29% | 625,155,300 |
| 2015-03-06 | 2015-03-04 | 22.921 | 26,679,795 | +44,024 | 3.22% | 611,526,812 |
| 2015-03-05 | 2015-03-03 | 22.921 | 26,635,771 | +65,675 | 3.21% | 610,517,739 |
| 2015-03-04 | 2015-03-02 | 23.043 | 26,570,096 | +121,124 | 3.20% | 612,263,360 |
| 2015-03-03 | 2015-02-27 | 22.880 | 26,448,972 | +47,381 | 3.19% | 605,157,412 |
| 2015-03-02 | 2015-02-26 | 23.166 | 26,401,591 | +5,884 | 3.18% | 611,610,783 |
| 2015-02-27 | 2015-02-25 | 23.166 | 26,395,707 | +55,413 | 3.18% | 611,474,476 |
| 2015-02-26 | 2015-02-24 | 22.758 | 26,340,294 | +249,870 | 3.18% | 599,448,001 |
| 2015-02-25 | 2015-02-23 | 23.206 | 26,090,424 | +12,504 | 3.15% | 605,466,477 |
| 2015-02-24 | 2015-02-18 | 23.410 | 26,077,920 | +16,796 | 3.14% | 610,494,197 |
| 2015-02-23 | 2015-02-16 | 23.166 | 26,061,124 | +4,566 | 3.14% | 603,723,634 |
| 2015-02-17 | 2015-02-13 | 23.166 | 26,056,558 | +1,356,884 | 3.14% | 603,617,859 |
| 2015-02-16 | 2015-02-12 | 23.410 | 24,699,674 | +249,113 | 2.98% | 578,228,925 |
| 2015-02-13 | 2015-02-11 | 23.370 | 24,450,561 | +744 | 2.95% | 571,399,886 |
| 2015-02-12 | 2015-02-10 | 23.492 | 24,449,817 | +62,279 | 2.95% | 574,374,030 |
| 2015-02-11 | 2015-02-09 | 23.043 | 24,387,538 | +72,603 | 2.94% | 561,969,966 |
| 2015-02-10 | 2015-02-06 | 23.451 | 24,314,935 | -6,310 | 2.93% | 570,213,712 |
| 2015-02-09 | 2015-02-05 | 23.859 | 24,321,245 | -173,594 | 2.93% | 580,281,023 |
| 2015-02-06 | 2015-02-04 | 23.859 | 24,494,839 | +33,591 | 2.95% | 584,422,805 |
| 2015-02-05 | 2015-02-03 | 23.777 | 24,461,248 | +4,903 | 2.95% | 581,626,070 |
| 2015-02-04 | 2015-02-02 | 23.981 | 24,456,345 | +7,847 | 2.95% | 586,496,706 |
| 2015-02-03 | 2015-01-30 | 24.185 | 24,448,498 | -13,241 | 2.95% | 591,294,141 |
| 2015-02-02 | 2015-01-29 | 23.655 | 24,461,739 | -7,800 | 2.95% | 578,644,755 |
| 2015-01-30 | 2015-01-28 | 24.348 | 24,469,539 | -9,072 | 2.95% | 595,794,950 |
| 2015-01-29 | 2015-01-27 | 24.430 | 24,478,611 | +7,242 | 2.95% | 598,012,542 |
| 2015-01-28 | 2015-01-26 | 24.389 | 24,471,369 | -3,678 | 2.95% | 596,837,564 |
| 2015-01-27 | 2015-01-23 | 24.430 | 24,475,047 | +18,658 | 2.95% | 597,925,473 |
| 2015-01-26 | 2015-01-22 | 24.471 | 24,456,389 | +6,375 | 2.95% | 598,467,103 |
| 2015-01-23 | 2015-01-21 | 24.715 | 24,450,014 | +120,633 | 2.95% | 604,294,213 |
| 2015-01-22 | 2015-01-20 | 24.593 | 24,329,381 | +38,740 | 2.93% | 598,335,913 |
| 2015-01-21 | 2015-01-19 | 24.512 | 24,290,641 | -15,692 | 2.93% | 595,401,804 |
| 2015-01-20 | 2015-01-16 | 24.308 | 24,306,333 | -701,294 | 2.93% | 590,829,814 |
| 2015-01-16 | 2015-01-14 | 24.715 | 25,007,627 | -19,713 | 3.02% | 618,075,895 |
| 2015-01-15 | 2015-01-13 | 24.838 | 25,027,340 | +72,219 | 3.02% | 621,625,305 |
| 2015-01-14 | 2015-01-12 | 24.838 | 24,955,121 | -1,471 | 3.01% | 619,831,540 |
| 2015-01-13 | 2015-01-09 | 24.838 | 24,956,592 | +31,629 | 3.01% | 619,868,077 |
| 2015-01-12 | 2015-01-08 | 24.960 | 24,924,963 | -48,901 | 3.01% | 622,132,148 |
| 2015-01-09 | 2015-01-07 | 24.919 | 24,973,864 | +23,784 | 3.01% | 622,334,177 |
| 2015-01-08 | 2015-01-06 | 24.838 | 24,950,080 | -8,740 | 3.01% | 619,706,333 |
| 2015-01-07 | 2015-01-05 | 25.164 | 24,958,820 | +383,741 | 3.01% | 628,066,909 |
| 2015-01-06 | 2015-01-02 | 25.123 | 24,575,079 | +5,149 | 2.96% | 617,408,116 |
| 2015-01-05 | 2014-12-31 | 25.083 | 24,569,930 | +73,115 | 2.96% | 616,276,680 |
| 2015-01-02 | 2014-12-29 | 24.715 | 24,496,815 | -80,050 | 2.95% | 605,450,923 |
| 2014-12-30 | 2014-12-24 | 24.675 | 24,576,865 | +39,360 | 2.96% | 606,427,040 |
| 2014-12-29 | 2014-12-22 | 24.552 | 24,537,505 | -168,004 | 2.96% | 602,453,583 |
| 2014-12-23 | 2014-12-19 | 25.001 | 24,705,509 | +34,572 | 2.98% | 617,662,137 |
| 2014-12-22 | 2014-12-18 | 25.368 | 24,670,937 | -24,130 | 2.97% | 625,853,562 |
| 2014-12-19 | 2014-12-17 | 25.001 | 24,695,067 | +7,479 | 2.98% | 617,401,076 |
| 2014-12-18 | 2014-12-16 | 25.613 | 24,687,588 | +1,123 | 2.98% | 632,317,212 |
| 2014-12-17 | 2014-12-15 | 25.205 | 24,686,465 | -41,908 | 2.98% | 622,220,162 |
| 2014-12-16 | 2014-12-12 | 25.368 | 24,728,373 | +71,350 | 2.98% | 627,310,601 |
| 2014-12-15 | 2014-12-11 | 24.675 | 24,657,023 | +100,038 | 2.97% | 608,404,915 |
| 2014-12-12 | 2014-12-10 | 24.593 | 24,556,985 | +59,581 | 2.96% | 603,933,411 |
| 2014-12-11 | 2014-12-09 | 24.593 | 24,497,404 | -36,912 | 2.95% | 602,468,127 |
| 2014-12-10 | 2014-12-08 | 25.042 | 24,534,316 | +49,643 | 2.96% | 614,382,766 |
| 2014-12-09 | 2014-12-05 | 25.001 | 24,484,673 | +23,618 | 2.95% | 612,141,019 |
| 2014-12-08 | 2014-12-04 | 25.001 | 24,461,055 | +12,750 | 2.95% | 611,550,545 |
| 2014-12-05 | 2014-12-03 | 24.960 | 24,448,305 | +89,985 | 2.95% | 610,234,667 |
| 2014-12-04 | 2014-12-02 | 25.246 | 24,358,320 | +95,691 | 2.94% | 614,942,741 |
| 2014-12-03 | 2014-12-01 | 25.164 | 24,262,629 | -11,774 | 2.93% | 610,547,870 |
| 2014-12-02 | 2014-11-28 | 25.694 | 24,274,403 | +14,957 | 2.93% | 623,714,451 |
| 2014-12-01 | 2014-11-27 | 25.042 | 24,259,446 | +35,307 | 2.93% | 607,499,534 |
| 2014-11-28 | 2014-11-26 | 25.286 | 24,224,139 | +39,150 | 2.92% | 612,543,222 |
| 2014-11-27 | 2014-11-25 | 25.123 | 24,184,989 | +46,138 | 2.92% | 607,607,751 |
| 2014-11-26 | 2014-11-24 | 25.409 | 24,138,851 | +28,104 | 2.91% | 613,340,072 |
| 2014-11-25 | 2014-11-21 | 25.694 | 24,110,747 | +65,221 | 2.91% | 619,509,420 |
| 2014-11-24 | 2014-11-20 | 25.327 | 24,045,526 | +52,515 | 2.90% | 609,007,416 |
| 2014-11-21 | 2014-11-19 | 25.042 | 23,993,011 | +45,740 | 2.89% | 600,827,529 |
| 2014-11-20 | 2014-11-18 | 25.205 | 23,947,271 | +5,914,170 | 2.89% | 603,588,842 |
| 2014-11-19 | 2014-11-17 | 25.368 | 18,033,101 | +6,759 | 2.17% | 457,464,606 |
| 2014-11-18 | 2014-11-14 | 25.654 | 18,026,342 | -4,169 | 2.17% | 462,439,530 |
| 2014-11-17 | 2014-11-13 | 25.450 | 18,030,511 | -118,561 | 2.17% | 458,869,639 |
| 2014-11-14 | 2014-11-12 | 25.898 | 18,149,072 | +52,715 | 2.19% | 470,029,210 |
| 2014-11-13 | 2014-11-11 | 25.898 | 18,096,357 | -17,545 | 2.18% | 468,663,984 |
| 2014-11-12 | 2014-11-10 | 25.490 | 18,113,902 | +242,739 | 2.18% | 461,730,678 |
| 2014-11-11 | 2014-11-07 | 25.368 | 17,871,163 | +15,692 | 2.16% | 453,356,555 |
| 2014-11-10 | 2014-11-06 | 25.490 | 17,855,471 | -62,229 | 2.15% | 455,143,167 |
| 2014-11-07 | 2014-11-05 | 25.368 | 17,917,700 | +60,439 | 2.16% | 454,537,108 |
| 2014-11-06 | 2014-11-04 | 25.531 | 17,857,261 | +33,101 | 2.15% | 455,917,097 |
| 2014-11-05 | 2014-11-03 | 25.694 | 17,824,160 | -1,639 | 2.15% | 457,979,797 |
| 2014-11-04 | 2014-10-31 | 25.735 | 17,825,799 | +29,668 | 2.15% | 458,748,929 |
| 2014-11-03 | 2014-10-30 | 25.613 | 17,796,131 | +664 | 2.15% | 455,807,993 |
| 2014-10-31 | 2014-10-29 | 25.939 | 17,795,467 | -8,827 | 2.15% | 461,597,241 |
| 2014-10-30 | 2014-10-28 | 25.205 | 17,804,294 | -735 | 2.15% | 448,755,652 |
| 2014-10-29 | 2014-10-27 | 25.164 | 17,805,029 | +9,365 | 2.15% | 448,048,006 |
| 2014-10-28 | 2014-10-24 | 25.327 | 17,795,664 | -3,433 | 2.15% | 450,715,503 |
| 2014-10-27 | 2014-10-23 | 25.001 | 17,799,097 | +5,708 | 2.15% | 444,995,012 |
| 2014-10-24 | 2014-10-22 | 25.368 | 17,793,389 | -96,814 | 2.15% | 451,383,580 |
| 2014-10-23 | 2014-10-21 | 25.083 | 17,890,203 | -245 | 2.16% | 448,732,044 |
| 2014-10-22 | 2014-10-20 | 24.960 | 17,890,448 | +384 | 2.16% | 446,549,222 |
| 2014-10-21 | 2014-10-17 | 25.246 | 17,890,064 | +11,279 | 2.16% | 451,647,117 |
| 2014-10-20 | 2014-10-16 | 24.919 | 17,878,785 | +3,921 | 2.16% | 445,528,931 |
| 2014-10-17 | 2014-10-15 | 24.960 | 17,874,864 | +10,788 | 2.16% | 446,160,242 |
| 2014-10-16 | 2014-10-14 | 24.919 | 17,864,076 | +7,846 | 2.15% | 445,162,392 |
| 2014-10-15 | 2014-10-13 | 24.471 | 17,856,230 | -2,697 | 2.15% | 436,956,014 |
| 2014-10-14 | 2014-10-10 | 24.715 | 17,858,927 | +80,177 | 2.15% | 441,392,231 |
| 2014-10-13 | 2014-10-09 | 24.960 | 17,778,750 | -1,471 | 2.14% | 443,761,217 |
| 2014-10-10 | 2014-10-08 | 24.430 | 17,780,221 | -1,264,201 | 2.14% | 434,370,853 |
| 2014-10-09 | 2014-10-07 | 24.919 | 19,044,422 | -5,394 | 2.30% | 474,575,928 |
| 2014-10-08 | 2014-10-06 | 24.348 | 19,049,816 | -95,032 | 2.30% | 463,833,183 |
| 2014-10-07 | 2014-10-03 | 24.593 | 19,144,848 | +26,481 | 2.31% | 470,831,959 |
| 2014-10-06 | 2014-09-30 | 24.675 | 19,118,367 | -12,750 | 2.31% | 471,740,179 |
| 2014-10-03 | 2014-09-29 | 24.960 | 19,131,117 | -77,725 | 2.31% | 477,516,573 |
| 2014-09-30 | 2014-09-26 | 25.327 | 19,208,842 | -12,015 | 2.32% | 486,507,437 |
| 2014-09-29 | 2014-09-25 | 25.654 | 19,220,857 | -13,976 | 2.32% | 493,083,071 |
| 2014-09-26 | 2014-09-24 | 25.490 | 19,234,833 | +1,983 | 2.32% | 490,303,661 |
| 2014-09-25 | 2014-09-23 | 25.613 | 19,232,850 | +5,149 | 2.32% | 492,606,329 |
| 2014-09-24 | 2014-09-22 | 25.327 | 19,227,701 | -116,588 | 2.32% | 486,985,084 |
| 2014-09-23 | 2014-09-19 | 25.694 | 19,344,289 | +21,822 | 2.33% | 497,038,489 |
| 2014-09-22 | 2014-09-18 | 24.879 | 19,322,467 | -4,760 | 2.33% | 480,716,588 |
| 2014-09-19 | 2014-09-17 | 24.879 | 19,327,227 | -242,142 | 2.33% | 480,835,010 |
| 2014-09-18 | 2014-09-16 | 24.634 | 19,569,369 | -189,752 | 2.36% | 482,070,394 |
| 2014-09-17 | 2014-09-15 | 24.715 | 19,759,121 | -121,859 | 2.38% | 488,356,468 |
| 2014-09-16 | 2014-09-12 | 24.634 | 19,880,980 | -342,041 | 2.40% | 489,746,596 |
| 2014-09-15 | 2014-09-11 | 25.164 | 20,223,021 | -76,499 | 2.44% | 508,894,663 |
| 2014-09-12 | 2014-09-10 | 25.694 | 20,299,520 | -145,398 | 2.45% | 521,582,507 |
| 2014-09-11 | 2014-09-08 | 25.857 | 20,444,918 | -39,966 | 2.47% | 528,653,766 |
| 2014-09-10 | 2014-09-05 | 25.654 | 20,484,884 | -168 | 2.47% | 525,509,841 |
| 2014-09-08 | 2014-09-04 | 26.102 | 20,485,052 | +39,094 | 2.47% | 534,704,383 |
| 2014-09-05 | 2014-09-03 | 25.817 | 20,445,958 | +8,234 | 2.47% | 527,846,776 |
| 2014-09-04 | 2014-09-02 | 25.857 | 20,437,724 | +2,207 | 2.46% | 528,467,747 |
| 2014-09-03 | 2014-09-01 | 26.184 | 20,435,517 | +142,701 | 2.46% | 535,090,116 |
| 2014-09-02 | 2014-08-29 | 26.225 | 20,292,816 | +99,306 | 2.45% | 532,185,127 |
| 2014-09-01 | 2014-08-28 | 26.225 | 20,193,510 | +1,368 | 2.45% | 529,580,798 |
| 2014-08-29 | 2014-08-27 | 26.143 | 20,192,142 | -101 | 2.45% | 527,890,093 |
| 2014-08-28 | 2014-08-26 | 26.184 | 20,192,243 | +2,684 | 2.45% | 528,720,152 |
| 2014-08-27 | 2014-08-25 | 26.389 | 20,189,559 | -7,628 | 2.45% | 532,786,414 |
| 2014-08-26 | 2014-08-22 | 26.512 | 20,197,187 | +2,997 | 2.45% | 535,470,573 |
| 2014-08-25 | 2014-08-21 | 27.045 | 20,194,190 | +21,516 | 2.45% | 546,148,588 |
| 2014-08-22 | 2014-08-20 | 26.225 | 20,172,674 | +68,163 | 2.44% | 529,034,367 |
| 2014-08-21 | 2014-08-19 | 25.652 | 20,104,511 | +42,219 | 2.44% | 515,713,249 |
| 2014-08-20 | 2014-08-18 | 26.225 | 20,062,292 | +288,942 | 2.43% | 526,139,567 |
| 2014-08-19 | 2014-08-15 | 26.758 | 19,773,350 | +2,441 | 2.40% | 529,095,267 |
| 2014-08-18 | 2014-08-14 | 26.635 | 19,770,909 | +24,213 | 2.40% | 526,599,491 |
| 2014-08-15 | 2014-08-13 | 26.676 | 19,746,696 | +9,762 | 2.39% | 526,763,737 |
| 2014-08-14 | 2014-08-12 | 26.799 | 19,736,934 | +108,353 | 2.39% | 528,929,609 |
| 2014-08-13 | 2014-08-11 | 26.717 | 19,628,581 | +175,464 | 2.38% | 524,417,217 |
| 2014-08-12 | 2014-08-08 | 26.717 | 19,453,117 | +51,737 | 2.36% | 519,729,342 |
| 2014-08-11 | 2014-08-07 | 26.717 | 19,401,380 | +124,606 | 2.35% | 518,347,083 |
| 2014-08-08 | 2014-08-06 | 26.184 | 19,276,774 | +32,015 | 2.34% | 504,749,219 |
| 2014-08-07 | 2014-08-05 | 26.102 | 19,244,759 | +137,394 | 2.33% | 502,333,742 |
| 2014-08-06 | 2014-08-04 | 26.061 | 19,107,365 | +11,714 | 2.32% | 497,964,470 |
| 2014-08-05 | 2014-08-01 | 25.979 | 19,095,651 | +22,208 | 2.31% | 496,094,221 |
| 2014-08-04 | 2014-07-31 | 26.061 | 19,073,443 | -207,088 | 2.31% | 497,080,416 |
| 2014-08-01 | 2014-07-30 | 26.020 | 19,280,531 | -483,441 | 2.34% | 501,687,358 |
| 2014-07-31 | 2014-07-29 | 26.430 | 19,763,972 | -111,951 | 2.40% | 522,365,380 |
| 2014-07-30 | 2014-07-28 | 26.430 | 19,875,923 | +288,984 | 2.41% | 525,324,265 |
| 2014-07-29 | 2014-07-25 | 26.676 | 19,586,939 | +56,021 | 2.37% | 522,502,053 |
| 2014-07-28 | 2014-07-24 | 26.184 | 19,530,918 | +370,451 | 2.37% | 511,403,807 |
| 2014-07-25 | 2014-07-23 | 26.225 | 19,160,467 | +7,077 | 2.32% | 502,488,938 |
| 2014-07-24 | 2014-07-22 | 26.102 | 19,153,390 | -24,156 | 2.32% | 499,948,795 |
| 2014-07-23 | 2014-07-21 | 26.020 | 19,177,546 | -98,103 | 2.32% | 499,007,646 |
| 2014-07-22 | 2014-07-18 | 25.979 | 19,275,649 | -2,441 | 2.34% | 500,770,468 |
| 2014-07-21 | 2014-07-17 | 26.430 | 19,278,090 | +42,463 | 2.34% | 509,523,430 |
| 2014-07-18 | 2014-07-16 | 26.594 | 19,235,627 | +12,934 | 2.33% | 511,554,001 |
| 2014-07-17 | 2014-07-15 | 26.512 | 19,222,693 | -18,303 | 2.33% | 509,634,655 |
| 2014-07-16 | 2014-07-14 | 25.857 | 19,240,996 | +62,361 | 2.33% | 497,504,886 |
| 2014-07-15 | 2014-07-11 | 26.020 | 19,178,635 | -1,464 | 2.32% | 499,035,982 |
| 2014-07-14 | 2014-07-10 | 26.020 | 19,180,099 | -10,006 | 2.32% | 499,074,076 |
| 2014-07-11 | 2014-07-09 | 26.020 | 19,190,105 | +17,464 | 2.33% | 499,334,436 |
| 2014-07-10 | 2014-07-08 | 25.734 | 19,172,641 | +30,016 | 2.32% | 493,380,551 |
| 2014-07-09 | 2014-07-07 | 25.857 | 19,142,625 | -10,005 | 2.32% | 494,961,356 |
| 2014-07-08 | 2014-07-04 | 25.160 | 19,152,630 | +5,857 | 2.32% | 481,878,147 |
| 2014-07-07 | 2014-07-03 | 25.324 | 19,146,773 | +12,202 | 2.32% | 484,869,097 |
| 2014-07-04 | 2014-07-02 | 24.791 | 19,134,571 | -13,178 | 2.32% | 474,367,084 |
| 2014-07-03 | 2014-06-30 | 25.078 | 19,147,749 | -38,559 | 2.32% | 480,186,106 |
| 2014-07-02 | 2014-06-27 | 25.160 | 19,186,308 | +14,155 | 2.33% | 482,725,482 |
| 2014-06-30 | 2014-06-26 | 24.832 | 19,172,153 | -32,702 | 2.32% | 476,084,401 |
| 2014-06-27 | 2014-06-25 | 24.545 | 19,204,855 | +4,393 | 2.33% | 471,387,755 |
| 2014-06-26 | 2014-06-24 | 24.504 | 19,200,462 | -89,796 | 2.33% | 470,493,149 |
| 2014-06-25 | 2014-06-23 | 24.545 | 19,290,258 | -4,758 | 2.34% | 473,483,992 |
| 2014-06-24 | 2014-06-20 | 24.668 | 19,295,016 | +188,669 | 2.34% | 475,972,735 |
| 2014-06-23 | 2014-06-19 | 24.586 | 19,106,347 | -2,382 | 2.32% | 469,752,773 |
| 2014-06-20 | 2014-06-18 | 24.750 | 19,108,729 | -10,493 | 2.32% | 472,943,413 |
| 2014-06-19 | 2014-06-17 | 24.545 | 19,119,222 | -182,542 | 2.32% | 469,285,872 |
| 2014-06-18 | 2014-06-16 | 24.586 | 19,301,764 | -80,533 | 2.34% | 474,557,338 |
| 2014-06-17 | 2014-06-13 | 25.283 | 19,382,297 | +157,532 | 2.35% | 490,039,231 |
| 2014-06-16 | 2014-06-12 | 24.586 | 19,224,765 | -30,505 | 2.33% | 472,664,224 |
| 2014-06-13 | 2014-06-11 | 24.586 | 19,255,270 | +6,101 | 2.33% | 473,414,226 |
| 2014-06-12 | 2014-06-10 | 24.791 | 19,249,169 | -40,755 | 2.33% | 477,208,095 |
| 2014-06-11 | 2014-06-09 | 25.037 | 19,289,924 | +7,565 | 2.34% | 482,961,118 |
| 2014-06-10 | 2014-06-06 | 24.791 | 19,282,359 | +2,197 | 2.34% | 478,030,911 |
| 2014-06-09 | 2014-06-05 | 24.914 | 19,280,162 | -73,831 | 2.34% | 480,346,576 |
| 2014-06-06 | 2014-06-04 | 24.996 | 19,353,993 | +7,321 | 2.35% | 483,772,142 |
| 2014-06-05 | 2014-06-03 | 25.447 | 19,346,672 | +72,480 | 2.34% | 492,309,607 |
| 2014-06-04 | 2014-05-30 | 25.201 | 19,274,192 | -2,694 | 2.34% | 485,726,433 |
| 2014-06-03 | 2014-05-29 | 24.668 | 19,276,886 | -25,868 | 2.34% | 475,525,501 |
| 2014-05-30 | 2014-05-28 | 24.955 | 19,302,754 | +79,069 | 2.34% | 481,700,404 |
| 2014-05-29 | 2014-05-27 | 24.586 | 19,223,685 | -6,409 | 2.33% | 472,637,671 |
| 2014-05-28 | 2014-05-26 | 24.627 | 19,230,094 | +75,264 | 2.33% | 473,583,236 |
| 2014-05-27 | 2014-05-23 | 24.217 | 19,154,830 | +1,320 | 2.32% | 463,880,615 |
| 2014-05-26 | 2014-05-22 | 23.767 | 19,153,510 | -1,464 | 2.32% | 455,215,255 |
| 2014-05-23 | 2014-05-21 | 23.480 | 19,154,974 | +32,335 | 2.32% | 449,755,653 |
| 2014-05-22 | 2014-05-20 | 23.439 | 19,122,639 | +30,749 | 2.32% | 448,212,843 |
| 2014-05-21 | 2014-05-19 | 23.439 | 19,091,890 | -1,464 | 2.31% | 447,492,122 |
| 2014-05-20 | 2014-05-16 | 24.135 | 19,093,354 | -20 | 2.31% | 460,827,047 |
| 2014-05-19 | 2014-05-15 | 24.381 | 19,093,374 | -7,321 | 2.31% | 465,521,868 |
| 2014-05-16 | 2014-05-14 | 24.054 | 19,100,695 | -66,247 | 2.32% | 459,438,846 |
| 2014-05-15 | 2014-05-13 | 23.912 | 19,166,942 | +62,896 | 2.32% | 458,324,904 |
| 2014-05-14 | 2014-05-12 | 23.830 | 19,104,046 | +179,369 | 2.32% | 455,240,223 |
| 2014-05-13 | 2014-05-09 | 23.457 | 18,924,677 | +5,318 | 2.32% | 443,919,603 |
| 2014-05-12 | 2014-05-08 | 23.581 | 18,919,359 | -686,444 | 2.32% | 446,142,979 |
| 2014-05-09 | 2014-05-07 | 23.581 | 19,605,803 | -3,685 | 2.40% | 462,330,217 |
| 2014-05-08 | 2014-05-05 | 23.540 | 19,609,488 | -858 | 2.40% | 461,605,856 |
| 2014-05-07 | 2014-05-02 | 23.912 | 19,610,346 | +45,618 | 2.40% | 468,927,696 |
| 2014-05-05 | 2014-04-30 | 23.581 | 19,564,728 | +14,745 | 2.39% | 461,361,615 |
| 2014-05-02 | 2014-04-29 | 23.457 | 19,549,983 | -554,741 | 2.39% | 458,587,520 |
| 2014-04-30 | 2014-04-28 | 23.664 | 20,104,724 | -172,827 | 2.46% | 475,758,913 |
| 2014-04-29 | 2014-04-25 | 24.285 | 20,277,551 | +10,161 | 2.48% | 492,432,142 |
| 2014-04-28 | 2014-04-24 | 24.574 | 20,267,390 | -224,555 | 2.48% | 498,054,718 |
| 2014-04-25 | 2014-04-23 | 24.409 | 20,491,945 | -8,460 | 2.51% | 500,181,912 |
| 2014-04-24 | 2014-04-22 | 25.236 | 20,500,405 | -2,368 | 2.51% | 517,350,728 |
| 2014-04-23 | 2014-04-17 | 25.236 | 20,502,773 | -37,466 | 2.51% | 517,410,488 |
| 2014-04-22 | 2014-04-16 | 24.864 | 20,540,239 | -65,022 | 2.51% | 510,708,109 |
| 2014-04-17 | 2014-04-15 | 23.871 | 20,605,261 | -345,655 | 2.52% | 491,865,908 |
| 2014-04-16 | 2014-04-14 | 23.457 | 20,950,916 | +483 | 2.56% | 491,449,461 |
| 2014-04-15 | 2014-04-11 | 23.168 | 20,950,433 | +6,768 | 2.56% | 485,370,994 |
| 2014-04-14 | 2014-04-10 | 23.788 | 20,943,665 | +27,010 | 2.56% | 498,211,005 |
| 2014-04-11 | 2014-04-09 | 23.912 | 20,916,655 | +15,470 | 2.56% | 500,164,496 |
| 2014-04-10 | 2014-04-08 | 23.871 | 20,901,185 | +157,237 | 2.56% | 498,929,877 |
| 2014-04-09 | 2014-04-07 | 23.995 | 20,743,948 | +112,520 | 2.54% | 497,751,065 |
| 2014-04-08 | 2014-04-04 | 24.160 | 20,631,428 | +110,465 | 2.52% | 498,465,293 |
| 2014-04-07 | 2014-04-03 | 24.409 | 20,520,963 | +172,711 | 2.51% | 500,890,204 |
| 2014-04-04 | 2014-04-02 | 24.657 | 20,348,252 | -12,811 | 2.49% | 501,725,479 |
| 2014-04-03 | 2014-04-01 | 24.285 | 20,361,063 | -342,755 | 2.49% | 494,460,197 |
| 2014-04-02 | 2014-03-31 | 23.540 | 20,703,818 | -68,449 | 2.53% | 487,366,301 |
| 2014-04-01 | 2014-03-28 | 23.292 | 20,772,267 | +6,285 | 2.54% | 483,821,407 |
| 2014-03-31 | 2014-03-27 | 23.416 | 20,765,982 | +273,140 | 2.54% | 486,252,328 |
| 2014-03-28 | 2014-03-26 | 23.623 | 20,492,842 | +52,391 | 2.51% | 484,095,548 |
| 2014-03-27 | 2014-03-25 | 23.292 | 20,440,451 | -6,527 | 2.50% | 476,092,848 |
| 2014-03-26 | 2014-03-24 | 23.499 | 20,446,978 | +9,669 | 2.50% | 480,474,401 |
| 2014-03-25 | 2014-03-21 | 23.581 | 20,437,309 | -24,051 | 2.50% | 481,938,205 |
| 2014-03-24 | 2014-03-20 | 23.416 | 20,461,360 | -41,357 | 2.50% | 479,119,356 |
| 2014-03-21 | 2014-03-19 | 23.830 | 20,502,717 | -27,314 | 2.51% | 488,569,880 |
| 2014-03-20 | 2014-03-18 | 24.160 | 20,530,031 | -576,381 | 2.51% | 496,015,492 |
| 2014-03-19 | 2014-03-17 | 23.168 | 21,106,412 | +63,330 | 2.58% | 488,984,651 |
| 2014-03-18 | 2014-03-14 | 24.409 | 21,043,082 | +254,287 | 2.58% | 513,634,454 |
| 2014-03-17 | 2014-03-13 | 26.146 | 20,788,795 | +937,650 | 2.54% | 543,549,604 |
| 2014-03-14 | 2014-03-12 | 26.064 | 19,851,145 | -3,868 | 2.43% | 517,391,036 |
| 2014-03-13 | 2014-03-11 | 26.146 | 19,855,013 | -27,072 | 2.43% | 519,134,681 |
| 2014-03-12 | 2014-03-10 | 26.477 | 19,882,085 | +3,142 | 2.43% | 526,422,798 |
| 2014-03-11 | 2014-03-07 | 26.229 | 19,878,943 | -3,385 | 2.43% | 521,405,173 |
| 2014-03-10 | 2014-03-06 | 26.601 | 19,882,328 | -24,897 | 2.43% | 528,896,869 |
| 2014-03-07 | 2014-03-05 | 26.022 | 19,907,225 | +360 | 2.44% | 518,029,103 |
| 2014-03-06 | 2014-03-04 | 26.353 | 19,906,865 | -1,899 | 2.44% | 524,608,222 |
| 2014-03-05 | 2014-03-03 | 26.064 | 19,908,764 | +42,301 | 2.44% | 518,892,791 |
| 2014-03-04 | 2014-02-28 | 26.312 | 19,866,463 | -86,535 | 2.43% | 522,721,613 |
| 2014-03-03 | 2014-02-27 | 27.015 | 19,952,998 | -2,175 | 2.44% | 539,031,480 |
| 2014-02-28 | 2014-02-26 | 26.684 | 19,955,173 | +3,384 | 2.44% | 532,485,763 |
| 2014-02-27 | 2014-02-25 | 26.105 | 19,951,789 | +5,366 | 2.44% | 520,839,594 |
| 2014-02-26 | 2014-02-24 | 26.519 | 19,946,423 | -19,096 | 2.44% | 528,951,488 |
| 2014-02-25 | 2014-02-21 | 27.015 | 19,965,519 | +4,351 | 2.44% | 539,369,736 |
| 2014-02-24 | 2014-02-20 | 26.891 | 19,961,168 | +41,575 | 2.44% | 536,774,771 |
| 2014-02-21 | 2014-02-19 | 26.643 | 19,919,593 | -17,403 | 2.44% | 530,712,256 |
| 2014-02-20 | 2014-02-18 | 27.098 | 19,936,996 | -184,914 | 2.44% | 540,248,800 |
| 2014-02-19 | 2014-02-17 | 27.470 | 20,121,910 | +79,066 | 2.46% | 552,751,679 |
| 2014-02-18 | 2014-02-14 | 27.222 | 20,042,844 | +35,970 | 2.45% | 545,604,607 |
| 2014-02-17 | 2014-02-13 | 26.891 | 20,006,874 | -6,043 | 2.45% | 538,003,849 |
| 2014-02-14 | 2014-02-12 | 27.015 | 20,012,917 | -69,131 | 2.45% | 540,650,196 |
| 2014-02-13 | 2014-02-11 | 27.553 | 20,082,048 | +12,569 | 2.46% | 553,318,281 |
| 2014-02-12 | 2014-02-10 | 27.884 | 20,069,479 | +670,644 | 2.46% | 559,614,275 |
| 2014-02-11 | 2014-02-07 | 27.470 | 19,398,835 | +1,903 | 2.37% | 532,888,708 |
| 2014-02-10 | 2014-02-06 | 26.477 | 19,396,932 | -16,195 | 2.37% | 513,577,284 |
| 2014-02-07 | 2014-02-05 | 26.105 | 19,413,127 | +30,456 | 2.38% | 506,777,872 |
| 2014-02-06 | 2014-02-04 | 26.353 | 19,382,671 | +361,125 | 2.37% | 510,794,068 |
| 2014-02-05 | 2014-01-30 | 27.139 | 19,021,546 | -47,891 | 2.33% | 516,229,050 |
| 2014-02-04 | 2014-01-28 | 27.470 | 19,069,437 | +184,985 | 2.33% | 523,840,099 |
| 2014-01-29 | 2014-01-27 | 26.560 | 18,884,452 | +72,220 | 2.31% | 501,570,752 |
| 2014-01-28 | 2014-01-24 | 26.850 | 18,812,232 | +432,431 | 2.30% | 505,100,516 |
| 2014-01-27 | 2014-01-23 | 27.925 | 18,379,801 | -3,813,830 | 2.25% | 513,259,937 |
| 2014-01-24 | 2014-01-22 | 28.091 | 22,193,631 | +269,394 | 2.72% | 623,434,633 |
| 2014-01-23 | 2014-01-21 | 28.794 | 21,924,237 | +39,166 | 2.68% | 631,286,521 |
| 2014-01-22 | 2014-01-20 | 28.422 | 21,885,071 | +81,397 | 2.68% | 622,010,171 |
| 2014-01-21 | 2014-01-17 | 29.125 | 21,803,674 | -327,805 | 2.67% | 635,031,295 |
| 2014-01-20 | 2014-01-16 | 28.918 | 22,131,479 | -166,180 | 2.71% | 640,000,632 |
| 2014-01-17 | 2014-01-15 | 28.959 | 22,297,659 | -985,867 | 2.73% | 645,728,713 |
| 2014-01-16 | 2014-01-14 | 28.298 | 23,283,526 | -20,775 | 2.85% | 658,866,824 |
| 2014-01-15 | 2014-01-13 | 29.290 | 23,304,301 | -401,250 | 2.85% | 682,593,467 |
| 2014-01-14 | 2014-01-10 | 27.015 | 23,705,551 | +129,077 | 2.90% | 640,406,932 |
| 2014-01-13 | 2014-01-09 | 27.098 | 23,576,474 | +57,209 | 2.89% | 638,870,659 |
| 2014-01-10 | 2014-01-08 | 27.594 | 23,519,265 | -156,270 | 2.88% | 648,996,520 |
| 2014-01-09 | 2014-01-07 | 26.725 | 23,675,535 | -371,277 | 2.90% | 632,739,735 |
| 2014-01-08 | 2014-01-06 | 27.884 | 24,046,812 | -443,892 | 3.00% | 670,517,618 |
| 2014-01-07 | 2014-01-03 | 26.891 | 24,490,704 | +169,082 | 3.06% | 658,578,297 |
| 2014-01-06 | 2014-01-02 | 26.519 | 24,321,622 | +591,722 | 3.04% | 644,975,701 |
| 2014-01-03 | 2013-12-31 | 22.795 | 23,729,900 | -238,510 | 2.96% | 540,929,038 |
| 2014-01-02 | 2013-12-27 | 21.140 | 23,968,410 | +113,737 | 2.99% | 506,702,345 |
| 2013-12-30 | 2013-12-24 | 21.140 | 23,854,673 | -1,374,771 | 2.98% | 504,297,897 |
| 2013-12-27 | 2013-12-20 | 21.182 | 25,229,444 | +2,230,246 | 3.15% | 534,404,898 |
| 2013-12-23 | 2013-12-19 | 21.140 | 22,999,198 | 2.87% | 486,212,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy