History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 230,753 | +0 | 0.01% | 1,679,882 |
| 2025-10-13 | 2025-10-09 | 7.340 | 230,753 | +0 | 0.01% | 1,693,727 |
| 2025-10-10 | 2025-10-08 | 7.180 | 230,753 | +0 | 0.01% | 1,656,807 |
| 2025-10-09 | 2025-10-06 | 7.220 | 230,753 | +0 | 0.01% | 1,666,037 |
| 2025-10-08 | 2025-10-03 | 7.250 | 230,753 | +0 | 0.01% | 1,672,959 |
| 2025-10-06 | 2025-10-02 | 7.300 | 230,753 | +0 | 0.01% | 1,684,497 |
| 2025-10-03 | 2025-09-30 | 7.400 | 230,753 | +0 | 0.01% | 1,707,572 |
| 2025-10-02 | 2025-09-29 | 7.420 | 230,753 | +0 | 0.01% | 1,712,187 |
| 2025-09-30 | 2025-09-26 | 7.460 | 230,753 | +0 | 0.01% | 1,721,417 |
| 2025-09-29 | 2025-09-25 | 7.390 | 230,753 | +0 | 0.01% | 1,705,265 |
| 2025-09-26 | 2025-09-24 | 7.520 | 230,753 | +0 | 0.01% | 1,735,263 |
| 2025-09-25 | 2025-09-23 | 7.430 | 230,753 | +0 | 0.01% | 1,714,495 |
| 2025-09-24 | 2025-09-22 | 7.560 | 230,753 | +0 | 0.01% | 1,744,493 |
| 2025-09-23 | 2025-09-19 | 7.720 | 230,753 | +0 | 0.01% | 1,781,413 |
| 2025-09-22 | 2025-09-18 | 7.630 | 230,753 | +0 | 0.01% | 1,760,645 |
| 2025-09-19 | 2025-09-17 | 7.820 | 230,753 | +0 | 0.01% | 1,804,488 |
| 2025-09-18 | 2025-09-16 | 7.670 | 230,753 | +0 | 0.01% | 1,769,876 |
| 2025-09-17 | 2025-09-15 | 7.670 | 230,753 | +0 | 0.01% | 1,769,876 |
| 2025-09-16 | 2025-09-12 | 7.570 | 230,753 | +0 | 0.01% | 1,746,800 |
| 2025-09-15 | 2025-09-11 | 7.620 | 230,753 | +0 | 0.01% | 1,758,338 |
| 2025-09-12 | 2025-09-10 | 7.620 | 230,753 | +0 | 0.01% | 1,758,338 |
| 2025-09-11 | 2025-09-09 | 7.550 | 230,753 | +0 | 0.01% | 1,742,185 |
| 2025-09-10 | 2025-09-08 | 7.742 | 230,753 | +0 | 0.01% | 1,786,400 |
| 2025-09-09 | 2025-09-05 | 7.579 | 230,753 | +3,327 | 0.01% | 1,748,939 |
| 2025-09-08 | 2025-09-04 | 7.458 | 227,426 | +985 | 0.01% | 1,696,032 |
| 2025-09-04 | 2025-09-02 | 7.579 | 226,441 | +9,856 | 0.01% | 1,716,257 |
| 2025-09-02 | 2025-08-29 | 8.127 | 216,585 | +2,957 | 0.01% | 1,760,223 |
| 2025-09-01 | 2025-08-28 | 9.152 | 213,628 | -11,334 | 0.01% | 1,955,111 |
| 2025-08-29 | 2025-08-27 | 9.426 | 224,962 | -19,712 | 0.01% | 2,120,467 |
| 2025-08-22 | 2025-08-20 | 9.446 | 244,674 | +6,406 | 0.01% | 2,311,236 |
| 2025-08-20 | 2025-08-18 | 8.817 | 238,268 | +4,928 | 0.01% | 2,100,836 |
| 2025-08-12 | 2025-08-08 | 8.624 | 233,340 | +986 | 0.01% | 2,012,402 |
| 2025-07-31 | 2025-07-29 | 8.878 | 232,354 | -3,943 | 0.01% | 2,062,837 |
| 2025-07-30 | 2025-07-28 | 8.837 | 236,297 | +3,943 | 0.01% | 2,088,253 |
| 2025-07-25 | 2025-07-23 | 8.695 | 232,354 | -2,464 | 0.01% | 2,020,401 |
| 2025-07-18 | 2025-07-16 | 8.777 | 234,818 | -9,856 | 0.01% | 2,060,887 |
| 2025-07-16 | 2025-07-14 | 8.330 | 244,674 | -7,885 | 0.01% | 2,038,157 |
| 2025-06-19 | 2025-06-17 | 7.813 | 252,559 | -9,855 | 0.01% | 1,973,151 |
| 2025-06-16 | 2025-06-12 | 7.742 | 262,414 | -3,943 | 0.01% | 2,031,507 |
| 2025-06-13 | 2025-06-11 | 7.833 | 266,357 | +4,928 | 0.01% | 2,086,355 |
| 2025-06-12 | 2025-06-10 | 7.823 | 261,429 | -10,841 | 0.01% | 2,045,101 |
| 2025-06-11 | 2025-06-09 | 7.965 | 272,270 | +7,884 | 0.02% | 2,168,583 |
| 2025-06-04 | 2025-06-02 | 8.158 | 264,386 | +19,712 | 0.01% | 2,156,757 |
| 2025-05-29 | 2025-05-27 | 7.978 | 244,674 | -986 | 0.01% | 1,952,007 |
| 2025-05-28 | 2025-05-26 | 7.947 | 245,660 | +4,780 | 0.01% | 1,952,248 |
| 2025-05-26 | 2025-05-22 | 7.564 | 240,880 | -9,664 | 0.01% | 1,822,038 |
| 2025-05-15 | 2025-05-13 | 7.637 | 250,544 | -1,933 | 0.01% | 1,913,285 |
| 2025-04-30 | 2025-04-28 | 6.509 | 252,477 | +9,664 | 0.01% | 1,643,281 |
| 2025-04-24 | 2025-04-22 | 6.529 | 242,813 | -4,832 | 0.01% | 1,585,406 |
| 2025-04-09 | 2025-04-07 | 5.826 | 247,645 | +1,933 | 0.01% | 1,442,704 |
| 2025-03-21 | 2025-03-19 | 7.492 | 245,712 | -96,641 | 0.01% | 1,840,790 |
| 2025-03-12 | 2025-03-10 | 7.461 | 342,353 | -967 | 0.02% | 2,554,163 |
| 2025-02-17 | 2025-02-13 | 6.912 | 343,320 | -483 | 0.02% | 2,373,093 |
| 2025-02-13 | 2025-02-11 | 6.840 | 343,803 | +3,866 | 0.02% | 2,351,529 |
| 2025-02-12 | 2025-02-10 | 6.933 | 339,937 | -3,383 | 0.02% | 2,356,745 |
| 2025-02-11 | 2025-02-07 | 6.912 | 343,320 | -9,664 | 0.02% | 2,373,093 |
| 2025-02-05 | 2025-02-03 | 6.778 | 352,984 | -483 | 0.02% | 2,392,410 |
| 2025-01-15 | 2025-01-13 | 6.829 | 353,467 | -9,664 | 0.02% | 2,413,971 |
| 2024-12-04 | 2024-12-02 | 7.326 | 363,131 | -5,798 | 0.02% | 2,660,332 |
| 2024-12-03 | 2024-11-29 | 7.595 | 368,929 | -603 | 0.02% | 2,802,065 |
| 2024-12-02 | 2024-11-28 | 7.502 | 369,532 | -967 | 0.02% | 2,772,231 |
| 2024-11-29 | 2024-11-27 | 7.347 | 370,499 | +2,899 | 0.02% | 2,721,978 |
| 2024-11-27 | 2024-11-25 | 6.923 | 367,600 | +2,900 | 0.02% | 2,544,725 |
| 2024-11-22 | 2024-11-20 | 7.161 | 364,700 | +966 | 0.02% | 2,611,447 |
| 2024-11-18 | 2024-11-14 | 7.129 | 363,734 | +9,664 | 0.02% | 2,593,238 |
| 2024-11-12 | 2024-11-08 | 7.430 | 354,070 | +9,664 | 0.02% | 2,630,588 |
| 2024-10-31 | 2024-10-29 | 7.668 | 344,406 | +967 | 0.02% | 2,640,756 |
| 2024-10-28 | 2024-10-24 | 7.740 | 343,439 | +966 | 0.02% | 2,658,217 |
| 2024-10-09 | 2024-10-07 | 8.795 | 342,473 | +4,832 | 0.02% | 3,012,205 |
| 2024-09-23 | 2024-09-19 | 7.968 | 337,641 | -9,664 | 0.02% | 2,690,204 |
| 2024-09-20 | 2024-09-17 | 7.657 | 347,305 | -966 | 0.02% | 2,659,390 |
| 2024-09-11 | 2024-09-09 | 6.716 | 348,271 | +9,664 | 0.02% | 2,338,844 |
| 2024-09-09 | 2024-09-04 | 6.983 | 338,607 | +4,921 | 0.02% | 2,364,371 |
| 2024-08-26 | 2024-08-22 | 8.243 | 333,686 | -952 | 0.02% | 2,750,462 |
| 2024-08-23 | 2024-08-21 | 8.022 | 334,638 | -9,524 | 0.02% | 2,684,520 |
| 2024-08-22 | 2024-08-20 | 8.012 | 344,162 | -952 | 0.02% | 2,757,309 |
| 2024-08-21 | 2024-08-19 | 8.054 | 345,114 | -7,619 | 0.02% | 2,779,431 |
| 2024-08-20 | 2024-08-16 | 7.928 | 352,733 | -4,762 | 0.02% | 2,796,347 |
| 2024-08-19 | 2024-08-15 | 7.739 | 357,495 | +13,810 | 0.02% | 2,766,531 |
| 2024-08-09 | 2024-08-07 | 7.707 | 343,685 | -10,476 | 0.02% | 2,648,834 |
| 2024-08-08 | 2024-08-06 | 7.508 | 354,161 | -4,762 | 0.02% | 2,658,917 |
| 2024-08-07 | 2024-08-05 | 7.193 | 358,923 | +4,762 | 0.02% | 2,581,606 |
| 2024-07-30 | 2024-07-26 | 6.836 | 354,161 | +9,523 | 0.02% | 2,420,916 |
| 2024-07-25 | 2024-07-23 | 7.025 | 344,638 | -2,857 | 0.02% | 2,420,958 |
| 2024-07-17 | 2024-07-15 | 7.445 | 347,495 | +9,524 | 0.02% | 2,586,979 |
| 2024-07-12 | 2024-07-10 | 7.445 | 337,971 | +476 | 0.02% | 2,516,076 |
| 2024-05-30 | 2024-05-28 | 9.975 | 337,495 | -2,857 | 0.02% | 3,366,580 |
| 2024-05-28 | 2024-05-24 | 9.566 | 340,352 | -2,857 | 0.02% | 3,255,702 |
| 2024-05-24 | 2024-05-22 | 10.072 | 343,209 | +4,731 | 0.02% | 3,456,818 |
| 2024-04-23 | 2024-04-19 | 7.943 | 338,478 | -49 | 0.02% | 2,688,413 |
| 2024-04-19 | 2024-04-17 | 8.443 | 338,527 | +470 | 0.02% | 2,858,204 |
| 2024-02-22 | 2024-02-20 | 9.401 | 338,057 | +939 | 0.02% | 3,178,172 |
| 2024-02-20 | 2024-02-16 | 10.470 | 337,118 | +20,859 | 0.02% | 3,529,749 |
| 2024-02-19 | 2024-02-15 | 10.345 | 316,259 | -879 | 0.02% | 3,271,756 |
| 2024-02-14 | 2024-02-07 | 10.413 | 317,138 | -3,514 | 0.02% | 3,302,505 |
| 2024-01-31 | 2024-01-29 | 10.118 | 320,652 | +8,786 | 0.02% | 3,244,216 |
| 2024-01-24 | 2024-01-22 | 10.243 | 311,866 | -878 | 0.02% | 3,194,366 |
| 2024-01-19 | 2024-01-17 | 10.322 | 312,744 | +2,636 | 0.02% | 3,228,274 |
| 2024-01-18 | 2024-01-16 | 10.732 | 310,108 | -1,318 | 0.02% | 3,328,118 |
| 2024-01-17 | 2024-01-15 | 10.812 | 311,426 | -8,787 | 0.02% | 3,367,073 |
| 2024-01-12 | 2024-01-10 | 10.664 | 320,213 | +8,787 | 0.02% | 3,414,701 |
| 2024-01-09 | 2024-01-05 | 10.413 | 311,426 | -3,515 | 0.02% | 3,243,023 |
| 2023-12-21 | 2023-12-19 | 9.230 | 314,941 | +3,515 | 0.02% | 2,906,860 |
| 2023-12-20 | 2023-12-18 | 9.423 | 311,426 | -3,076 | 0.02% | 2,934,670 |
| 2023-12-18 | 2023-12-14 | 9.799 | 314,502 | +879 | 0.02% | 3,081,773 |
| 2023-12-15 | 2023-12-13 | 9.105 | 313,623 | -879 | 0.02% | 2,855,433 |
| 2023-12-14 | 2023-12-12 | 9.105 | 314,502 | -10,544 | 0.02% | 2,863,436 |
| 2023-11-24 | 2023-11-22 | 8.103 | 325,046 | -439 | 0.02% | 2,633,898 |
| 2023-11-16 | 2023-11-14 | 8.080 | 325,485 | +1,757 | 0.02% | 2,630,046 |
| 2023-11-15 | 2023-11-13 | 8.228 | 323,728 | -1,757 | 0.02% | 2,663,745 |
| 2023-11-13 | 2023-11-09 | 7.750 | 325,485 | -8,787 | 0.02% | 2,522,622 |
| 2023-11-09 | 2023-11-07 | 7.591 | 334,272 | +8,787 | 0.02% | 2,537,464 |
| 2023-10-25 | 2023-10-20 | 7.648 | 325,485 | +1,757 | 0.02% | 2,489,283 |
| 2023-10-20 | 2023-10-18 | 8.046 | 323,728 | -5,272 | 0.02% | 2,604,796 |
| 2023-10-17 | 2023-10-13 | 8.115 | 329,000 | -878 | 0.02% | 2,669,682 |
| 2023-10-13 | 2023-10-11 | 7.841 | 329,878 | +878 | 0.02% | 2,586,704 |
| 2023-10-11 | 2023-10-09 | 8.080 | 329,000 | +879 | 0.02% | 2,658,449 |
| 2023-10-05 | 2023-10-03 | 8.194 | 328,121 | -3,515 | 0.02% | 2,688,689 |
| 2023-10-04 | 2023-09-29 | 7.967 | 331,636 | +1,758 | 0.02% | 2,642,006 |
| 2023-10-03 | 2023-09-28 | 7.932 | 329,878 | +1,757 | 0.02% | 2,616,738 |
| 2023-09-29 | 2023-09-27 | 8.706 | 328,121 | -5,711 | 0.02% | 2,856,732 |
| 2023-09-28 | 2023-09-26 | 7.170 | 333,832 | +878 | 0.02% | 2,393,551 |
| 2023-09-22 | 2023-09-20 | 7.910 | 332,954 | +1,318 | 0.02% | 2,633,560 |
| 2023-09-19 | 2023-09-15 | 8.262 | 331,636 | +3,515 | 0.02% | 2,740,138 |
| 2023-09-14 | 2023-09-12 | 8.126 | 328,121 | +5,272 | 0.02% | 2,666,284 |
| 2023-09-11 | 2023-09-06 | 8.790 | 322,849 | +3,895 | 0.02% | 2,837,719 |
| 2023-09-07 | 2023-09-05 | 8.767 | 318,954 | -4,340 | 0.02% | 2,796,135 |
| 2023-09-04 | 2023-08-30 | 8.767 | 323,294 | -868 | 0.02% | 2,834,182 |
| 2023-08-30 | 2023-08-28 | 8.813 | 324,162 | +868 | 0.02% | 2,856,729 |
| 2023-08-14 | 2023-08-10 | 10.656 | 323,294 | +1,736 | 0.02% | 3,444,965 |
| 2023-08-02 | 2023-07-31 | 11.059 | 321,558 | +2,604 | 0.02% | 3,556,117 |
| 2023-08-01 | 2023-07-28 | 11.001 | 318,954 | -10,851 | 0.02% | 3,508,947 |
| 2023-07-31 | 2023-07-27 | 10.713 | 329,805 | +8,681 | 0.02% | 3,533,342 |
| 2023-07-25 | 2023-07-21 | 10.057 | 321,124 | +2,170 | 0.02% | 3,229,479 |
| 2023-07-21 | 2023-07-19 | 10.184 | 318,954 | +2,604 | 0.02% | 3,248,073 |
| 2023-07-13 | 2023-07-11 | 10.011 | 316,350 | +2,604 | 0.02% | 3,166,891 |
| 2023-07-07 | 2023-07-05 | 10.425 | 313,746 | +869 | 0.02% | 3,270,937 |
| 2023-07-06 | 2023-07-04 | 10.783 | 312,877 | -5,643 | 0.02% | 3,373,610 |
| 2023-07-04 | 2023-06-30 | 10.656 | 318,520 | +2,604 | 0.02% | 3,394,094 |
| 2023-07-03 | 2023-06-29 | 10.460 | 315,916 | -868 | 0.02% | 3,304,478 |
| 2023-06-26 | 2023-06-21 | 11.566 | 316,784 | -15,625 | 0.02% | 3,663,890 |
| 2023-06-20 | 2023-06-16 | 12.349 | 332,409 | -11,285 | 0.02% | 4,104,998 |
| 2023-06-14 | 2023-06-12 | 11.059 | 343,694 | +2,604 | 0.02% | 3,800,919 |
| 2023-06-12 | 2023-06-08 | 10.656 | 341,090 | -125 | 0.02% | 3,634,596 |
| 2023-06-09 | 2023-06-07 | 10.368 | 341,215 | -5,208 | 0.02% | 3,537,660 |
| 2023-06-08 | 2023-06-06 | 10.460 | 346,423 | -6,077 | 0.02% | 3,623,581 |
| 2023-05-31 | 2023-05-29 | 10.552 | 352,500 | -7,378 | 0.02% | 3,719,632 |
| 2023-05-30 | 2023-05-25 | 10.783 | 359,878 | -434 | 0.02% | 3,880,401 |
| 2023-05-29 | 2023-05-24 | 10.944 | 360,312 | +2,604 | 0.02% | 3,943,191 |
| 2023-05-24 | 2023-05-22 | 12.277 | 357,708 | +18,341 | 0.02% | 4,391,472 |
| 2023-05-23 | 2023-05-19 | 12.205 | 339,367 | +5,014 | 0.02% | 4,141,941 |
| 2023-05-18 | 2023-05-16 | 12.588 | 334,353 | -3,761 | 0.02% | 4,208,769 |
| 2023-05-11 | 2023-05-09 | 13.330 | 338,114 | -4,178 | 0.02% | 4,506,947 |
| 2023-05-09 | 2023-05-05 | 13.497 | 342,292 | +5,850 | 0.02% | 4,619,979 |
| 2023-05-04 | 2023-05-02 | 13.521 | 336,442 | +2,925 | 0.02% | 4,549,072 |
| 2023-05-02 | 2023-04-27 | 13.258 | 333,517 | -2,507 | 0.02% | 4,421,726 |
| 2023-04-21 | 2023-04-19 | 13.210 | 336,024 | +10,028 | 0.02% | 4,438,881 |
| 2023-04-19 | 2023-04-17 | 14.407 | 325,996 | -2,507 | 0.02% | 4,696,484 |
| 2023-04-17 | 2023-04-13 | 14.383 | 328,503 | +836 | 0.02% | 4,724,740 |
| 2023-04-13 | 2023-04-11 | 14.263 | 327,667 | +4,179 | 0.02% | 4,673,509 |
| 2023-04-03 | 2023-03-30 | 14.933 | 323,488 | +4,596 | 0.02% | 4,830,665 |
| 2023-03-31 | 2023-03-29 | 14.766 | 318,892 | +1,672 | 0.02% | 4,708,612 |
| 2023-03-29 | 2023-03-27 | 15.388 | 317,220 | +4,178 | 0.02% | 4,881,302 |
| 2023-03-27 | 2023-03-23 | 15.340 | 313,042 | +418 | 0.02% | 4,802,029 |
| 2023-03-23 | 2023-03-21 | 15.172 | 312,624 | +1,672 | 0.02% | 4,743,246 |
| 2023-03-22 | 2023-03-20 | 15.436 | 310,952 | -836 | 0.02% | 4,799,734 |
| 2023-03-21 | 2023-03-17 | 15.962 | 311,788 | +8,775 | 0.02% | 4,976,790 |
| 2023-03-20 | 2023-03-16 | 15.771 | 303,013 | +8,357 | 0.02% | 4,778,711 |
| 2023-03-02 | 2023-02-28 | 15.507 | 294,656 | +2,090 | 0.02% | 4,569,350 |
| 2023-03-01 | 2023-02-27 | 16.034 | 292,566 | -418 | 0.02% | 4,690,971 |
| 2023-02-28 | 2023-02-24 | 15.819 | 292,984 | +835 | 0.02% | 4,634,570 |
| 2023-02-27 | 2023-02-23 | 16.010 | 292,149 | +418 | 0.02% | 4,677,294 |
| 2023-02-24 | 2023-02-22 | 15.819 | 291,731 | +8,358 | 0.02% | 4,614,750 |
| 2023-02-22 | 2023-02-20 | 16.513 | 283,373 | +1,253 | 0.02% | 4,679,201 |
| 2023-02-20 | 2023-02-16 | 16.824 | 282,120 | +836 | 0.02% | 4,746,280 |
| 2023-02-17 | 2023-02-15 | 16.800 | 281,284 | +836 | 0.02% | 4,725,484 |
| 2023-02-16 | 2023-02-14 | 17.446 | 280,448 | +5,432 | 0.02% | 4,892,648 |
| 2023-02-15 | 2023-02-13 | 17.589 | 275,016 | +1,253 | 0.02% | 4,837,371 |
| 2023-02-08 | 2023-02-06 | 17.781 | 273,763 | +1,672 | 0.02% | 4,867,743 |
| 2023-02-03 | 2023-02-01 | 18.355 | 272,091 | +1,671 | 0.02% | 4,994,289 |
| 2023-01-30 | 2023-01-26 | 18.068 | 270,420 | -1,671 | 0.02% | 4,885,960 |
| 2023-01-27 | 2023-01-20 | 18.379 | 272,091 | -1,672 | 0.02% | 5,000,800 |
| 2023-01-26 | 2023-01-19 | 17.470 | 273,763 | -7,521 | 0.02% | 4,782,574 |
| 2023-01-10 | 2023-01-06 | 16.943 | 281,284 | +1,671 | 0.02% | 4,765,872 |
| 2023-01-09 | 2023-01-05 | 16.967 | 279,613 | -2,507 | 0.02% | 4,744,252 |
| 2023-01-04 | 2022-12-30 | 16.800 | 282,120 | +1,672 | 0.02% | 4,739,528 |
| 2023-01-03 | 2022-12-29 | 17.063 | 280,448 | -836 | 0.02% | 4,785,265 |
| 2022-12-30 | 2022-12-28 | 16.513 | 281,284 | +8,357 | 0.02% | 4,644,706 |
| 2022-12-23 | 2022-12-21 | 16.560 | 272,927 | +836 | 0.02% | 4,519,774 |
| 2022-12-20 | 2022-12-16 | 17.805 | 272,091 | -836 | 0.02% | 4,844,525 |
| 2022-12-13 | 2022-12-09 | 17.326 | 272,927 | +25,072 | 0.02% | 4,728,781 |
| 2022-12-12 | 2022-12-08 | 16.608 | 247,855 | +2,507 | 0.02% | 4,116,435 |
| 2022-12-01 | 2022-11-29 | 16.393 | 245,348 | -835 | 0.02% | 4,021,955 |
| 2022-11-29 | 2022-11-25 | 15.651 | 246,183 | -1,672 | 0.02% | 3,853,008 |
| 2022-11-24 | 2022-11-22 | 15.699 | 247,855 | +2,507 | 0.02% | 3,891,040 |
| 2022-11-22 | 2022-11-18 | 16.536 | 245,348 | -2,507 | 0.02% | 4,057,184 |
| 2022-11-16 | 2022-11-14 | 16.824 | 247,855 | +418 | 0.02% | 4,169,818 |
| 2022-11-15 | 2022-11-11 | 16.297 | 247,437 | -18,804 | 0.02% | 4,032,514 |
| 2022-11-14 | 2022-11-10 | 15.890 | 266,241 | +18,804 | 0.02% | 4,230,650 |
| 2022-10-27 | 2022-10-25 | 15.507 | 247,437 | -836 | 0.02% | 3,837,106 |
| 2022-10-26 | 2022-10-24 | 15.412 | 248,273 | +836 | 0.02% | 3,826,304 |
| 2022-10-25 | 2022-10-21 | 16.680 | 247,437 | +2,507 | 0.02% | 4,127,257 |
| 2022-10-13 | 2022-10-11 | 14.287 | 244,930 | +836 | 0.02% | 3,499,294 |
| 2022-10-03 | 2022-09-29 | 14.885 | 244,094 | -4,179 | 0.02% | 3,633,387 |
| 2022-09-29 | 2022-09-27 | 16.225 | 248,273 | -3,343 | 0.02% | 4,028,314 |
| 2022-09-27 | 2022-09-23 | 17.111 | 251,616 | +1,672 | 0.02% | 4,305,350 |
| 2022-09-26 | 2022-09-22 | 17.733 | 249,944 | +3,343 | 0.02% | 4,432,258 |
| 2022-09-23 | 2022-09-21 | 18.858 | 246,601 | -2,090 | 0.02% | 4,650,345 |
| 2022-09-22 | 2022-09-20 | 18.858 | 248,691 | -2,507 | 0.02% | 4,689,758 |
| 2022-09-19 | 2022-09-15 | 18.212 | 251,198 | +2,507 | 0.02% | 4,574,725 |
| 2022-09-15 | 2022-09-13 | 18.977 | 248,691 | -2,507 | 0.02% | 4,719,515 |
| 2022-09-13 | 2022-09-08 | 19.031 | 251,198 | +4,492 | 0.02% | 4,780,428 |
| 2022-09-07 | 2022-09-05 | 18.836 | 246,706 | +2,462 | 0.02% | 4,646,851 |
| 2022-09-05 | 2022-09-01 | 19.713 | 244,244 | +821 | 0.02% | 4,814,730 |
| 2022-09-02 | 2022-08-31 | 21.053 | 243,423 | -3,694 | 0.02% | 5,124,776 |
| 2022-09-01 | 2022-08-30 | 20.151 | 247,117 | -1,641 | 0.02% | 4,979,752 |
| 2022-08-29 | 2022-08-25 | 19.908 | 248,758 | -821 | 0.02% | 4,952,205 |
| 2022-08-19 | 2022-08-17 | 20.371 | 249,579 | -6,156 | 0.02% | 5,084,097 |
| 2022-08-04 | 2022-08-02 | 18.641 | 255,735 | +1,231 | 0.02% | 4,767,066 |
| 2022-07-29 | 2022-07-27 | 19.006 | 254,504 | +821 | 0.02% | 4,837,141 |
| 2022-07-25 | 2022-07-21 | 19.737 | 253,683 | +8,208 | 0.02% | 5,006,981 |
| 2022-07-18 | 2022-07-14 | 19.737 | 245,475 | +1,641 | 0.02% | 4,844,978 |
| 2022-07-15 | 2022-07-13 | 20.054 | 243,834 | +821 | 0.02% | 4,889,829 |
| 2022-07-08 | 2022-07-06 | 19.859 | 243,013 | +3,283 | 0.02% | 4,825,993 |
| 2022-07-05 | 2022-06-30 | 20.566 | 239,730 | +8,208 | 0.02% | 4,930,198 |
| 2022-06-27 | 2022-06-23 | 21.321 | 231,522 | -8,208 | 0.02% | 4,936,281 |
| 2022-06-23 | 2022-06-21 | 20.736 | 239,730 | +8,208 | 0.02% | 4,971,088 |
| 2022-06-14 | 2022-06-10 | 22.052 | 231,522 | -16 | 0.02% | 5,105,525 |
| 2022-06-10 | 2022-06-08 | 22.052 | 231,538 | -1,642 | 0.02% | 5,105,878 |
| 2022-06-07 | 2022-06-02 | 22.174 | 233,180 | -1,641 | 0.02% | 5,170,496 |
| 2022-05-25 | 2022-05-23 | 22.508 | 234,821 | +6,537 | 0.02% | 5,285,364 |
| 2022-05-19 | 2022-05-17 | 22.458 | 228,284 | -399 | 0.02% | 5,126,785 |
| 2022-05-12 | 2022-05-10 | 21.380 | 228,683 | +399 | 0.02% | 4,889,276 |
| 2022-05-11 | 2022-05-06 | 21.505 | 228,284 | +1,197 | 0.02% | 4,909,355 |
| 2022-05-10 | 2022-05-05 | 22.508 | 227,087 | -1,197 | 0.02% | 5,111,287 |
| 2022-04-22 | 2022-04-20 | 22.508 | 228,284 | -798 | 0.02% | 5,138,229 |
| 2022-04-12 | 2022-04-08 | 21.932 | 229,082 | +1,197 | 0.02% | 5,024,127 |
| 2022-04-07 | 2022-04-04 | 22.759 | 227,885 | +7,181 | 0.02% | 5,186,367 |
| 2022-04-04 | 2022-03-31 | 22.508 | 220,704 | -1,596 | 0.02% | 4,967,618 |
| 2022-04-01 | 2022-03-30 | 23.260 | 222,300 | +798 | 0.02% | 5,170,697 |
| 2022-03-30 | 2022-03-28 | 21.881 | 221,502 | -1,595 | 0.02% | 4,846,782 |
| 2022-03-29 | 2022-03-25 | 21.054 | 223,097 | +1,595 | 0.02% | 4,697,152 |
| 2022-03-17 | 2022-03-15 | 19.024 | 221,502 | +1,995 | 0.02% | 4,213,869 |
| 2022-03-16 | 2022-03-14 | 20.127 | 219,507 | +5,187 | 0.02% | 4,417,998 |
| 2022-03-15 | 2022-03-11 | 21.230 | 214,320 | +1,197 | 0.01% | 4,549,962 |
| 2022-03-11 | 2022-03-09 | 21.255 | 213,123 | -1,197 | 0.01% | 4,529,892 |
| 2022-03-08 | 2022-03-04 | 23.937 | 214,320 | -11,969 | 0.01% | 5,130,122 |
| 2022-03-03 | 2022-03-01 | 24.012 | 226,289 | -399 | 0.02% | 5,433,637 |
| 2022-03-01 | 2022-02-25 | 23.887 | 226,688 | +1,995 | 0.02% | 5,414,808 |
| 2022-02-25 | 2022-02-23 | 24.814 | 224,693 | +3,989 | 0.02% | 5,575,533 |
| 2022-02-23 | 2022-02-21 | 24.839 | 220,704 | +399 | 0.02% | 5,482,082 |
| 2022-02-22 | 2022-02-18 | 25.040 | 220,305 | +399 | 0.02% | 5,516,346 |
| 2022-02-16 | 2022-02-14 | 24.814 | 219,906 | -399 | 0.02% | 5,456,748 |
| 2022-02-15 | 2022-02-11 | 25.566 | 220,305 | -399 | 0.02% | 5,632,305 |
| 2022-01-28 | 2022-01-26 | 24.739 | 220,704 | -798 | 0.02% | 5,459,954 |
| 2022-01-20 | 2022-01-18 | 24.939 | 221,502 | +1,596 | 0.02% | 5,524,111 |
| 2022-01-19 | 2022-01-17 | 25.253 | 219,906 | +2,394 | 0.02% | 5,553,206 |
| 2022-01-18 | 2022-01-14 | 25.754 | 217,512 | +1,995 | 0.02% | 5,601,788 |
| 2022-01-17 | 2022-01-13 | 26.944 | 215,517 | +399 | 0.01% | 5,806,997 |
| 2022-01-14 | 2022-01-12 | 24.288 | 215,118 | +11,969 | 0.01% | 5,224,710 |
| 2021-12-29 | 2021-12-24 | 25.065 | 203,149 | +3,192 | 0.01% | 5,091,858 |
| 2021-12-28 | 2021-12-22 | 25.040 | 199,957 | -2,394 | 0.01% | 5,006,840 |
| 2021-12-15 | 2021-12-13 | 26.381 | 202,351 | +2,394 | 0.01% | 5,338,129 |
| 2021-12-02 | 2021-11-30 | 27.759 | 199,957 | +1,596 | 0.01% | 5,550,626 |
| 2021-11-30 | 2021-11-26 | 28.950 | 198,361 | -1,995 | 0.01% | 5,742,485 |
| 2021-11-25 | 2021-11-23 | 28.699 | 200,356 | -1,596 | 0.01% | 5,750,022 |
| 2021-11-23 | 2021-11-19 | 30.892 | 201,952 | -10,772 | 0.01% | 6,238,738 |
| 2021-11-22 | 2021-11-18 | 26.381 | 212,724 | -2,394 | 0.01% | 5,611,775 |
| 2021-11-19 | 2021-11-17 | 24.789 | 215,118 | +1,596 | 0.01% | 5,332,547 |
| 2021-11-18 | 2021-11-16 | 23.912 | 213,522 | -399 | 0.01% | 5,105,669 |
| 2021-11-11 | 2021-11-09 | 22.984 | 213,921 | -399 | 0.01% | 4,916,821 |
| 2021-11-03 | 2021-11-01 | 23.887 | 214,320 | +1,596 | 0.01% | 5,119,378 |
| 2021-10-27 | 2021-10-25 | 24.839 | 212,724 | -1,596 | 0.01% | 5,283,866 |
| 2021-10-22 | 2021-10-20 | 23.937 | 214,320 | -399 | 0.01% | 5,130,122 |
| 2021-10-21 | 2021-10-19 | 23.561 | 214,719 | -6,384 | 0.01% | 5,058,945 |
| 2021-10-12 | 2021-10-08 | 22.959 | 221,103 | -25,109 | 0.02% | 5,076,352 |
| 2021-10-07 | 2021-10-05 | 21.856 | 246,212 | +737 | 0.02% | 5,381,302 |
| 2021-10-04 | 2021-09-29 | 20.578 | 245,475 | -4,752 | 0.02% | 5,051,403 |
| 2021-09-30 | 2021-09-28 | 20.929 | 250,227 | +1,596 | 0.02% | 5,236,996 |
| 2021-09-28 | 2021-09-24 | 22.333 | 248,631 | -798 | 0.02% | 5,552,577 |
| 2021-09-27 | 2021-09-23 | 22.533 | 249,429 | -399 | 0.02% | 5,620,414 |
| 2021-09-24 | 2021-09-21 | 21.230 | 249,828 | +15,807 | 0.02% | 5,303,788 |
| 2021-09-23 | 2021-09-20 | 21.380 | 234,021 | -15,161 | 0.02% | 5,003,403 |
| 2021-09-17 | 2021-09-15 | 23.059 | 249,182 | -17,156 | 0.02% | 5,746,007 |
| 2021-09-16 | 2021-09-14 | 23.009 | 266,338 | -3,191 | 0.02% | 6,128,264 |
| 2021-09-15 | 2021-09-13 | 46.221 | 269,529 | -2,793 | 0.02% | 12,457,838 |
| 2021-09-14 | 2021-09-10 | 45.877 | 272,322 | +76,027 | 0.02% | 12,493,350 |
| 2021-09-10 | 2021-09-08 | 45.986 | 196,295 | +1,563 | 0.02% | 9,026,731 |
| 2021-09-09 | 2021-09-07 | 45.293 | 194,732 | -3,753 | 0.02% | 8,819,942 |
| 2021-09-08 | 2021-09-06 | 44.946 | 198,485 | +2,887 | 0.02% | 8,921,169 |
| 2021-09-07 | 2021-09-03 | 46.419 | 195,598 | -3,753 | 0.02% | 9,079,374 |
| 2021-09-06 | 2021-09-02 | 45.033 | 199,351 | -2,887 | 0.02% | 8,977,357 |
| 2021-09-03 | 2021-09-01 | 43.734 | 202,238 | +866 | 0.02% | 8,844,654 |
| 2021-09-02 | 2021-08-31 | 42.868 | 201,372 | -2,887 | 0.02% | 8,632,389 |
| 2021-09-01 | 2021-08-30 | 42.868 | 204,259 | -108,254 | 0.02% | 8,756,149 |
| 2021-08-31 | 2021-08-27 | 41.655 | 312,513 | -1,154 | 0.03% | 13,017,869 |
| 2021-08-30 | 2021-08-26 | 41.742 | 313,667 | -4,331 | 0.03% | 13,093,103 |
| 2021-08-27 | 2021-08-25 | 41.829 | 317,998 | -5,773 | 0.03% | 13,301,427 |
| 2021-08-25 | 2021-08-23 | 41.829 | 323,771 | +289 | 0.03% | 13,542,904 |
| 2021-08-24 | 2021-08-20 | 41.829 | 323,482 | -1,155 | 0.03% | 13,530,816 |
| 2021-08-23 | 2021-08-19 | 42.088 | 324,637 | -6,928 | 0.03% | 13,663,470 |
| 2021-08-20 | 2021-08-18 | 41.915 | 331,565 | -6,640 | 0.03% | 13,897,631 |
| 2021-08-19 | 2021-08-17 | 41.742 | 338,205 | +4,041 | 0.03% | 14,117,370 |
| 2021-08-18 | 2021-08-16 | 41.829 | 334,164 | +1,733 | 0.03% | 13,977,629 |
| 2021-08-17 | 2021-08-13 | 41.222 | 332,431 | +2,309 | 0.03% | 13,703,616 |
| 2021-08-16 | 2021-08-12 | 41.396 | 330,122 | +5,774 | 0.03% | 13,665,612 |
| 2021-08-09 | 2021-08-05 | 40.443 | 324,348 | -10,393 | 0.03% | 13,117,613 |
| 2021-08-06 | 2021-08-04 | 40.530 | 334,741 | -6,928 | 0.03% | 13,566,927 |
| 2021-08-03 | 2021-07-30 | 40.097 | 341,669 | -23,094 | 0.03% | 13,699,771 |
| 2021-07-30 | 2021-07-28 | 39.837 | 364,763 | -20,208 | 0.03% | 14,530,994 |
| 2021-07-28 | 2021-07-26 | 40.356 | 384,971 | -11,836 | 0.04% | 15,536,052 |
| 2021-07-21 | 2021-07-19 | 40.963 | 396,807 | -2,886 | 0.04% | 16,254,260 |
| 2021-07-19 | 2021-07-15 | 41.915 | 399,693 | +10,681 | 0.04% | 16,753,233 |
| 2021-07-12 | 2021-07-08 | 40.789 | 389,012 | -1,155 | 0.04% | 15,867,578 |
| 2021-07-09 | 2021-07-07 | 40.703 | 390,167 | -6,928 | 0.04% | 15,880,900 |
| 2021-07-08 | 2021-07-06 | 40.616 | 397,095 | -2,887 | 0.04% | 16,128,500 |
| 2021-07-06 | 2021-07-02 | 40.703 | 399,982 | +8,660 | 0.04% | 16,280,399 |
| 2021-07-05 | 2021-06-30 | 40.789 | 391,322 | +2,310 | 0.04% | 15,961,801 |
| 2021-07-02 | 2021-06-29 | 40.616 | 389,012 | -289 | 0.04% | 15,800,199 |
| 2021-06-24 | 2021-06-22 | 40.270 | 389,301 | +5,774 | 0.04% | 15,677,081 |
| 2021-06-22 | 2021-06-18 | 40.270 | 383,527 | +2,309 | 0.04% | 15,444,563 |
| 2021-06-21 | 2021-06-17 | 40.097 | 381,218 | -577 | 0.04% | 15,285,552 |
| 2021-06-16 | 2021-06-11 | 40.183 | 381,795 | +288 | 0.04% | 15,341,751 |
| 2021-06-11 | 2021-06-09 | 40.530 | 381,507 | -5,773 | 0.04% | 15,462,335 |
| 2021-06-07 | 2021-06-03 | 40.443 | 387,280 | -2,887 | 0.04% | 15,662,774 |
| 2021-06-02 | 2021-05-31 | 40.183 | 390,167 | +2,309 | 0.04% | 15,678,165 |
| 2021-06-01 | 2021-05-28 | 40.183 | 387,858 | +1,155 | 0.04% | 15,585,382 |
| 2021-05-28 | 2021-05-26 | 41.380 | 386,703 | +3,900 | 0.04% | 16,001,747 |
| 2021-05-17 | 2021-05-13 | 40.768 | 382,803 | -286 | 0.04% | 15,605,941 |
| 2021-05-13 | 2021-05-11 | 40.943 | 383,089 | -5,715 | 0.04% | 15,684,629 |
| 2021-05-12 | 2021-05-10 | 41.030 | 388,804 | -572 | 0.04% | 15,952,629 |
| 2021-05-11 | 2021-05-07 | 41.030 | 389,376 | +286 | 0.04% | 15,976,099 |
| 2021-05-06 | 2021-05-04 | 41.380 | 389,090 | +857 | 0.04% | 16,100,521 |
| 2021-05-05 | 2021-05-03 | 40.943 | 388,233 | -571 | 0.04% | 15,895,237 |
| 2021-04-30 | 2021-04-28 | 40.768 | 388,804 | -286 | 0.04% | 15,850,587 |
| 2021-04-28 | 2021-04-26 | 40.680 | 389,090 | -2,858 | 0.04% | 15,828,207 |
| 2021-04-27 | 2021-04-23 | 40.505 | 391,948 | -6,858 | 0.04% | 15,875,893 |
| 2021-04-26 | 2021-04-22 | 40.330 | 398,806 | +286 | 0.04% | 16,083,898 |
| 2021-04-23 | 2021-04-21 | 40.680 | 398,520 | -286 | 0.04% | 16,211,820 |
| 2021-04-22 | 2021-04-20 | 40.680 | 398,806 | -286 | 0.04% | 16,223,455 |
| 2021-04-16 | 2021-04-14 | 39.893 | 399,092 | +572 | 0.04% | 15,920,862 |
| 2021-04-14 | 2021-04-12 | 39.805 | 398,520 | +4,572 | 0.04% | 15,863,179 |
| 2021-04-13 | 2021-04-09 | 39.893 | 393,948 | +572 | 0.04% | 15,715,654 |
| 2021-04-08 | 2021-04-01 | 41.467 | 393,376 | +285 | 0.04% | 16,312,289 |
| 2021-04-01 | 2021-03-30 | 41.030 | 393,091 | +5,144 | 0.04% | 16,128,525 |
| 2021-03-30 | 2021-03-26 | 40.505 | 387,947 | -286 | 0.04% | 15,713,832 |
| 2021-03-29 | 2021-03-25 | 40.243 | 388,233 | +572 | 0.04% | 15,623,524 |
| 2021-03-26 | 2021-03-24 | 39.980 | 387,661 | -228,613 | 0.04% | 15,498,762 |
| 2021-03-25 | 2021-03-23 | 40.330 | 616,274 | +571 | 0.06% | 24,854,411 |
| 2021-03-23 | 2021-03-19 | 39.893 | 615,703 | -286 | 0.06% | 24,562,062 |
| 2021-03-18 | 2021-03-16 | 40.068 | 615,989 | -571 | 0.06% | 24,681,250 |
| 2021-03-17 | 2021-03-15 | 39.718 | 616,560 | -1,715 | 0.06% | 24,488,372 |
| 2021-03-16 | 2021-03-12 | 40.243 | 618,275 | -1,714 | 0.06% | 24,881,023 |
| 2021-03-15 | 2021-03-11 | 40.155 | 619,989 | -7,430 | 0.06% | 24,895,759 |
| 2021-03-10 | 2021-03-08 | 39.543 | 627,419 | -2,286 | 0.06% | 24,809,888 |
| 2021-03-09 | 2021-03-05 | 39.805 | 629,705 | +2,000 | 0.06% | 25,065,551 |
| 2021-03-08 | 2021-03-04 | 39.980 | 627,705 | -4,001 | 0.06% | 25,095,768 |
| 2021-03-05 | 2021-03-03 | 40.068 | 631,706 | +11,145 | 0.06% | 25,310,993 |
| 2021-03-03 | 2021-03-01 | 40.418 | 620,561 | -34,578 | 0.06% | 25,081,596 |
| 2021-03-02 | 2021-02-26 | 39.543 | 655,139 | -6,858 | 0.06% | 25,906,014 |
| 2021-02-26 | 2021-02-24 | 39.455 | 661,997 | +61,154 | 0.06% | 26,119,284 |
| 2021-02-25 | 2021-02-23 | 40.593 | 600,843 | -3,143 | 0.06% | 24,389,769 |
| 2021-02-24 | 2021-02-22 | 39.718 | 603,986 | -5,144 | 0.06% | 23,988,961 |
| 2021-02-23 | 2021-02-19 | 40.505 | 609,130 | +2,000 | 0.06% | 24,672,871 |
| 2021-02-22 | 2021-02-18 | 40.943 | 607,130 | +286 | 0.06% | 24,857,432 |
| 2021-02-19 | 2021-02-17 | 41.730 | 606,844 | +10,859 | 0.06% | 25,323,525 |
| 2021-02-18 | 2021-02-16 | 41.642 | 595,985 | +12,002 | 0.06% | 24,818,241 |
| 2021-02-17 | 2021-02-11 | 42.517 | 583,983 | +449,225 | 0.06% | 24,829,340 |
| 2021-02-08 | 2021-02-04 | 41.030 | 134,758 | -60,411 | 0.01% | 5,529,121 |
| 2021-02-05 | 2021-02-03 | 32.824 | 195,169 | +24,576 | 0.02% | 6,406,228 |
| 2021-02-04 | 2021-02-02 | 30.899 | 170,593 | -1,714 | 0.02% | 5,271,214 |
| 2021-02-03 | 2021-02-01 | 29.605 | 172,307 | -7,430 | 0.02% | 5,101,078 |
| 2021-02-02 | 2021-01-29 | 28.975 | 179,737 | -5,144 | 0.02% | 5,207,827 |
| 2021-02-01 | 2021-01-28 | 28.660 | 184,881 | -5,716 | 0.02% | 5,298,646 |
| 2021-01-29 | 2021-01-27 | 28.905 | 190,597 | -17,717 | 0.02% | 5,509,153 |
| 2021-01-28 | 2021-01-26 | 27.785 | 208,314 | +571 | 0.02% | 5,787,989 |
| 2021-01-27 | 2021-01-25 | 28.730 | 207,743 | +24,862 | 0.02% | 5,968,405 |
| 2021-01-26 | 2021-01-22 | 27.750 | 182,881 | +2,286 | 0.02% | 5,074,935 |
| 2021-01-25 | 2021-01-21 | 27.750 | 180,595 | +14,289 | 0.02% | 5,011,499 |
| 2021-01-22 | 2021-01-20 | 28.380 | 166,306 | +14,288 | 0.02% | 4,719,733 |
| 2021-01-21 | 2021-01-19 | 27.645 | 152,018 | +11,316 | 0.01% | 4,202,530 |
| 2021-01-20 | 2021-01-18 | 28.030 | 140,702 | -2,286 | 0.01% | 3,943,860 |
| 2021-01-19 | 2021-01-15 | 27.540 | 142,988 | -5,715 | 0.01% | 3,937,885 |
| 2021-01-18 | 2021-01-14 | 27.365 | 148,703 | +571 | 0.01% | 4,069,258 |
| 2021-01-15 | 2021-01-13 | 27.540 | 148,132 | -285 | 0.01% | 4,079,551 |
| 2021-01-14 | 2021-01-12 | 27.575 | 148,417 | +1,714 | 0.01% | 4,092,593 |
| 2021-01-13 | 2021-01-11 | 27.295 | 146,703 | -11,430 | 0.01% | 4,004,260 |
| 2021-01-12 | 2021-01-08 | 27.645 | 158,133 | +2,857 | 0.02% | 4,371,579 |
| 2021-01-11 | 2021-01-07 | 27.960 | 155,276 | +17,718 | 0.02% | 4,341,500 |
| 2021-01-08 | 2021-01-06 | 28.975 | 137,558 | +2,857 | 0.01% | 3,985,703 |
| 2021-01-07 | 2021-01-05 | 29.675 | 134,701 | +12,003 | 0.01% | 3,997,195 |
| 2021-01-06 | 2021-01-04 | 30.479 | 122,698 | -10,860 | 0.01% | 3,739,765 |
| 2021-01-05 | 2020-12-31 | 29.745 | 133,558 | -571 | 0.01% | 3,972,625 |
| 2020-12-30 | 2020-12-28 | 29.220 | 134,129 | +6,287 | 0.01% | 3,919,204 |
| 2020-12-29 | 2020-12-24 | 30.619 | 127,842 | -17,718 | 0.01% | 3,914,446 |
| 2020-12-23 | 2020-12-21 | 28.520 | 145,560 | +20,804 | 0.01% | 4,151,340 |
| 2020-12-22 | 2020-12-18 | 29.045 | 124,756 | +1,143 | 0.01% | 3,623,500 |
| 2020-12-21 | 2020-12-17 | 29.393 | 123,613 | +3,715 | 0.01% | 3,633,375 |
| 2020-12-18 | 2020-12-16 | 29.076 | 119,898 | +993 | 0.01% | 3,486,103 |
| 2020-12-16 | 2020-12-14 | 29.217 | 118,905 | +1,134 | 0.01% | 3,474,014 |
| 2020-12-15 | 2020-12-11 | 29.570 | 117,771 | +27,773 | 0.01% | 3,482,439 |
| 2020-12-14 | 2020-12-10 | 29.887 | 89,998 | +850 | 0.01% | 2,689,784 |
| 2020-12-10 | 2020-12-08 | 29.464 | 89,148 | -1,417 | 0.01% | 2,626,632 |
| 2020-12-09 | 2020-12-07 | 29.817 | 90,565 | -850 | 0.01% | 2,700,338 |
| 2020-12-07 | 2020-12-03 | 31.016 | 91,415 | +1,134 | 0.01% | 2,835,355 |
| 2020-12-03 | 2020-12-01 | 30.169 | 90,281 | +3,967 | 0.01% | 2,723,727 |
| 2020-12-02 | 2020-11-30 | 29.958 | 86,314 | +1,701 | 0.01% | 2,585,771 |
| 2020-12-01 | 2020-11-27 | 30.346 | 84,613 | +1,133 | 0.01% | 2,567,655 |
| 2020-11-30 | 2020-11-26 | 29.711 | 83,480 | +3,401 | 0.01% | 2,480,251 |
| 2020-11-27 | 2020-11-25 | 30.064 | 80,079 | -5,668 | 0.01% | 2,407,461 |
| 2020-11-26 | 2020-11-24 | 30.734 | 85,747 | +283 | 0.01% | 2,635,349 |
| 2020-11-25 | 2020-11-23 | 30.946 | 85,464 | +2,834 | 0.01% | 2,644,746 |
| 2020-11-24 | 2020-11-20 | 31.052 | 82,630 | +1,134 | 0.01% | 2,565,792 |
| 2020-11-23 | 2020-11-19 | 30.416 | 81,496 | +1,134 | 0.01% | 2,478,818 |
| 2020-11-18 | 2020-11-16 | 30.875 | 80,362 | +11,619 | 0.01% | 2,481,189 |
| 2020-11-16 | 2020-11-12 | 29.252 | 68,743 | -1,134 | 0.01% | 2,010,870 |
| 2020-11-13 | 2020-11-11 | 29.146 | 69,877 | -3,967 | 0.01% | 2,036,645 |
| 2020-11-12 | 2020-11-10 | 29.323 | 73,844 | +2,267 | 0.01% | 2,165,296 |
| 2020-11-11 | 2020-11-09 | 30.416 | 71,577 | -567 | 0.01% | 2,177,117 |
| 2020-11-09 | 2020-11-05 | 27.982 | 72,144 | +1,984 | 0.01% | 2,018,713 |
| 2020-11-06 | 2020-11-04 | 27.805 | 70,160 | -1,134 | 0.01% | 1,950,819 |
| 2020-11-05 | 2020-11-03 | 28.017 | 71,294 | -2,267 | 0.01% | 1,997,444 |
| 2020-11-04 | 2020-11-02 | 27.629 | 73,561 | +3,401 | 0.01% | 2,032,406 |
| 2020-11-03 | 2020-10-30 | 28.511 | 70,160 | -5,668 | 0.01% | 2,000,332 |
| 2020-10-30 | 2020-10-28 | 28.088 | 75,828 | +567 | 0.01% | 2,129,824 |
| 2020-10-27 | 2020-10-22 | 28.158 | 75,261 | -567 | 0.01% | 2,119,210 |
| 2020-10-19 | 2020-10-15 | 27.100 | 75,828 | +1,700 | 0.01% | 2,054,906 |
| 2020-10-16 | 2020-10-14 | 28.299 | 74,128 | +9,636 | 0.01% | 2,097,769 |
| 2020-10-15 | 2020-10-12 | 26.782 | 64,492 | -567 | 0.01% | 1,727,224 |
| 2020-10-14 | 2020-10-09 | 26.747 | 65,059 | -3,684 | 0.01% | 1,740,114 |
| 2020-10-12 | 2020-10-08 | 26.958 | 68,743 | -2,267 | 0.01% | 1,853,203 |
| 2020-10-09 | 2020-10-07 | 24.594 | 71,010 | -3,968 | 0.01% | 1,746,439 |
| 2020-09-29 | 2020-09-25 | 24.630 | 74,978 | -1,133 | 0.01% | 1,846,675 |
| 2020-09-25 | 2020-09-23 | 23.853 | 76,111 | +1,133 | 0.01% | 1,815,496 |
| 2020-09-23 | 2020-09-21 | 24.136 | 74,978 | +567 | 0.01% | 1,809,635 |
| 2020-09-15 | 2020-09-11 | 24.136 | 74,411 | +4,534 | 0.01% | 1,795,950 |
| 2020-09-14 | 2020-09-10 | 24.665 | 69,877 | +284 | 0.01% | 1,723,505 |
| 2020-09-09 | 2020-09-07 | 23.556 | 69,593 | +580 | 0.01% | 1,639,302 |
| 2020-09-03 | 2020-09-01 | 23.662 | 69,013 | -2,811 | 0.01% | 1,633,007 |
| 2020-09-01 | 2020-08-28 | 23.520 | 71,824 | +3,935 | 0.01% | 1,689,299 |
| 2020-08-24 | 2020-08-20 | 22.061 | 67,889 | -281 | 0.01% | 1,497,706 |
| 2020-08-19 | 2020-08-17 | 21.776 | 68,170 | -5,621 | 0.01% | 1,484,500 |
| 2020-08-14 | 2020-08-12 | 21.954 | 73,791 | -1,686 | 0.01% | 1,620,033 |
| 2020-08-10 | 2020-08-06 | 20.922 | 75,477 | +1,686 | 0.01% | 1,579,164 |
| 2020-08-03 | 2020-07-30 | 22.346 | 73,791 | -562 | 0.01% | 1,648,916 |
| 2020-07-31 | 2020-07-29 | 21.243 | 74,353 | -57,894 | 0.01% | 1,579,458 |
| 2020-07-29 | 2020-07-27 | 20.318 | 132,247 | -44,966 | 0.01% | 2,686,936 |
| 2020-07-28 | 2020-07-24 | 20.282 | 177,213 | -1,686 | 0.02% | 3,594,229 |
| 2020-07-27 | 2020-07-23 | 20.282 | 178,899 | +2,810 | 0.02% | 3,628,425 |
| 2020-07-24 | 2020-07-22 | 20.922 | 176,089 | -5,058 | 0.02% | 3,684,215 |
| 2020-07-09 | 2020-07-07 | 20.495 | 181,147 | +56,207 | 0.02% | 3,712,693 |
| 2020-07-08 | 2020-07-06 | 20.780 | 124,940 | -2,810 | 0.01% | 2,596,269 |
| 2020-07-06 | 2020-07-02 | 19.962 | 127,750 | -5,621 | 0.01% | 2,550,111 |
| 2020-07-03 | 2020-06-30 | 18.325 | 133,371 | +5,059 | 0.01% | 2,444,016 |
| 2020-06-30 | 2020-06-26 | 17.827 | 128,312 | -56,208 | 0.01% | 2,287,391 |
| 2020-06-24 | 2020-06-22 | 17.524 | 184,520 | +562 | 0.02% | 3,233,591 |
| 2020-06-23 | 2020-06-19 | 17.969 | 183,958 | +2,811 | 0.02% | 3,305,563 |
| 2020-06-18 | 2020-06-16 | 18.361 | 181,147 | +3,372 | 0.02% | 3,325,954 |
| 2020-06-17 | 2020-06-15 | 18.254 | 177,775 | -562 | 0.02% | 3,245,065 |
| 2020-06-15 | 2020-06-11 | 18.325 | 178,337 | +5,621 | 0.02% | 3,268,015 |
| 2020-06-09 | 2020-06-05 | 18.859 | 172,716 | +56,207 | 0.02% | 3,257,195 |
| 2020-06-02 | 2020-05-29 | 19.076 | 116,509 | +1,979 | 0.01% | 2,222,509 |
| 2020-05-25 | 2020-05-21 | 19.655 | 114,530 | -1,105 | 0.01% | 2,251,089 |
| 2020-05-22 | 2020-05-20 | 20.379 | 115,635 | +1,105 | 0.01% | 2,356,520 |
| 2020-05-20 | 2020-05-18 | 20.126 | 114,530 | +1,657 | 0.01% | 2,304,982 |
| 2020-05-19 | 2020-05-15 | 20.632 | 112,873 | -552 | 0.01% | 2,328,833 |
| 2020-05-15 | 2020-05-13 | 20.524 | 113,425 | +1,105 | 0.01% | 2,327,906 |
| 2020-04-22 | 2020-04-20 | 19.148 | 112,320 | +552 | 0.01% | 2,150,732 |
| 2020-04-21 | 2020-04-17 | 19.402 | 111,768 | +553 | 0.01% | 2,168,482 |
| 2020-04-16 | 2020-04-14 | 18.569 | 111,215 | -829 | 0.01% | 2,065,163 |
| 2020-04-15 | 2020-04-09 | 18.533 | 112,044 | +829 | 0.01% | 2,076,501 |
| 2020-04-03 | 2020-04-01 | 18.008 | 111,215 | -4,420 | 0.01% | 2,002,765 |
| 2020-04-02 | 2020-03-31 | 17.393 | 115,635 | +1,657 | 0.01% | 2,011,204 |
| 2020-04-01 | 2020-03-30 | 15.999 | 113,978 | +5,526 | 0.01% | 1,823,546 |
| 2020-03-27 | 2020-03-25 | 16.325 | 108,452 | +5,525 | 0.01% | 1,770,466 |
| 2020-03-20 | 2020-03-18 | 16.488 | 102,927 | +276 | 0.01% | 1,697,037 |
| 2020-03-06 | 2020-03-04 | 20.560 | 102,651 | -2,762 | 0.01% | 2,110,498 |
| 2020-02-28 | 2020-02-26 | 20.488 | 105,413 | +8,287 | 0.01% | 2,159,654 |
| 2020-02-25 | 2020-02-21 | 21.537 | 97,126 | +5,526 | 0.01% | 2,091,828 |
| 2020-02-21 | 2020-02-19 | 22.370 | 91,600 | +44,202 | 0.01% | 2,049,073 |
| 2020-01-08 | 2020-01-06 | 23.745 | 47,398 | -1,105 | 0.00% | 1,125,479 |
| 2019-12-05 | 2019-12-03 | 22.334 | 48,503 | -15,471 | 0.01% | 1,083,246 |
| 2019-11-21 | 2019-11-19 | 22.261 | 63,974 | +1,105 | 0.01% | 1,424,138 |
| 2019-11-13 | 2019-11-11 | 22.623 | 62,869 | +2,763 | 0.01% | 1,422,296 |
| 2019-11-06 | 2019-11-04 | 23.890 | 60,106 | -2,210 | 0.01% | 1,435,937 |
| 2019-10-24 | 2019-10-22 | 22.949 | 62,316 | -3,315 | 0.01% | 1,430,087 |
| 2019-10-22 | 2019-10-18 | 22.877 | 65,631 | -553 | 0.01% | 1,501,411 |
| 2019-09-11 | 2019-09-09 | 22.534 | 66,184 | +481 | 0.01% | 1,491,364 |
| 2019-08-30 | 2019-08-28 | 22.862 | 65,703 | +5,485 | 0.01% | 1,502,087 |
| 2019-08-29 | 2019-08-27 | 22.424 | 60,218 | -5,485 | 0.01% | 1,350,342 |
| 2019-08-26 | 2019-08-22 | 23.409 | 65,703 | +275 | 0.01% | 1,538,022 |
| 2019-08-20 | 2019-08-16 | 23.190 | 65,428 | +274 | 0.01% | 1,517,271 |
| 2019-08-14 | 2019-08-12 | 23.773 | 65,154 | -5,485 | 0.01% | 1,548,927 |
| 2019-08-12 | 2019-08-08 | 24.320 | 70,639 | -1,646 | 0.01% | 1,717,958 |
| 2019-08-07 | 2019-08-05 | 22.679 | 72,285 | +274 | 0.01% | 1,639,385 |
| 2019-07-26 | 2019-07-24 | 25.596 | 72,011 | +10,971 | 0.01% | 1,843,224 |
| 2019-07-16 | 2019-07-12 | 27.016 | 61,040 | -2,743 | 0.01% | 1,649,060 |
| 2019-07-15 | 2019-07-11 | 26.867 | 63,783 | +1,544 | 0.01% | 1,713,631 |
| 2019-06-26 | 2019-06-24 | 25.596 | 62,239 | +10,705 | 0.01% | 1,593,077 |
| 2019-06-19 | 2019-06-17 | 24.139 | 51,534 | +535 | 0.01% | 1,243,970 |
| 2019-06-17 | 2019-06-13 | 24.438 | 50,999 | +535 | 0.01% | 1,246,301 |
| 2019-06-05 | 2019-06-03 | 24.479 | 50,464 | -8,028 | 0.01% | 1,235,301 |
| 2019-06-04 | 2019-05-31 | 24.101 | 58,492 | +194 | 0.01% | 1,409,688 |
| 2019-05-27 | 2019-05-23 | 24.706 | 58,298 | -2,114 | 0.01% | 1,440,303 |
| 2019-05-10 | 2019-05-08 | 26.598 | 60,412 | -29,074 | 0.01% | 1,606,814 |
| 2019-05-09 | 2019-05-07 | 26.862 | 89,486 | -793 | 0.01% | 2,403,812 |
| 2019-05-07 | 2019-05-03 | 26.976 | 90,279 | -793 | 0.01% | 2,435,360 |
| 2019-04-09 | 2019-04-04 | 27.997 | 91,072 | +793 | 0.01% | 2,549,785 |
| 2019-04-08 | 2019-04-03 | 28.641 | 90,279 | +1,321 | 0.01% | 2,585,649 |
| 2019-04-04 | 2019-04-02 | 28.338 | 88,958 | -1,321 | 0.01% | 2,520,889 |
| 2019-04-03 | 2019-04-01 | 27.619 | 90,279 | +1,586 | 0.01% | 2,493,427 |
| 2019-04-02 | 2019-03-29 | 26.862 | 88,693 | -1,058 | 0.01% | 2,382,510 |
| 2019-04-01 | 2019-03-28 | 25.009 | 89,751 | -2,643 | 0.01% | 2,244,542 |
| 2019-03-28 | 2019-03-26 | 25.084 | 92,394 | +2,643 | 0.01% | 2,317,631 |
| 2018-12-21 | 2018-12-19 | 22.247 | 89,751 | +793 | 0.01% | 1,996,658 |
| 2018-12-13 | 2018-12-11 | 23.495 | 88,958 | -10,572 | 0.01% | 2,090,083 |
| 2018-12-05 | 2018-12-03 | 24.592 | 99,530 | +1,586 | 0.01% | 2,447,678 |
| 2018-11-30 | 2018-11-28 | 22.322 | 97,944 | -2,643 | 0.01% | 2,186,336 |
| 2018-11-12 | 2018-11-08 | 23.836 | 100,587 | -1,322 | 0.01% | 2,397,559 |
| 2018-11-05 | 2018-11-01 | 24.025 | 101,909 | -2,379 | 0.01% | 2,448,349 |
| 2018-10-31 | 2018-10-29 | 23.722 | 104,288 | -793 | 0.01% | 2,473,938 |
| 2018-10-24 | 2018-10-22 | 23.684 | 105,081 | +2,115 | 0.01% | 2,488,774 |
| 2018-10-23 | 2018-10-19 | 23.647 | 102,966 | -1,057 | 0.01% | 2,434,786 |
| 2018-10-08 | 2018-10-04 | 24.782 | 104,023 | -5,286 | 0.01% | 2,577,850 |
| 2018-10-05 | 2018-10-03 | 24.328 | 109,309 | +792 | 0.01% | 2,659,218 |
| 2018-09-28 | 2018-09-26 | 24.517 | 108,517 | -132 | 0.01% | 2,660,479 |
| 2018-09-26 | 2018-09-21 | 24.630 | 108,649 | +1,058 | 0.01% | 2,676,047 |
| 2018-09-20 | 2018-09-18 | 24.214 | 107,591 | +1,321 | 0.01% | 2,605,211 |
| 2018-09-19 | 2018-09-17 | 23.836 | 106,270 | +1,586 | 0.01% | 2,533,018 |
| 2018-09-17 | 2018-09-13 | 23.329 | 104,684 | +1,799 | 0.01% | 2,442,126 |
| 2018-09-04 | 2018-08-31 | 22.482 | 102,885 | -10,910 | 0.01% | 2,313,024 |
| 2018-08-29 | 2018-08-27 | 20.095 | 113,795 | +259 | 0.01% | 2,286,698 |
| 2018-08-07 | 2018-08-03 | 19.402 | 113,536 | +520 | 0.01% | 2,202,821 |
| 2018-06-28 | 2018-06-26 | 20.557 | 113,016 | +7,793 | 0.01% | 2,323,252 |
| 2018-05-31 | 2018-05-29 | 22.331 | 105,223 | +1,283 | 0.01% | 2,349,683 |
| 2018-05-16 | 2018-05-14 | 23.383 | 103,940 | -513 | 0.01% | 2,430,401 |
| 2018-05-09 | 2018-05-07 | 23.071 | 104,453 | -28,226 | 0.01% | 2,409,831 |
| 2018-05-04 | 2018-05-02 | 23.305 | 132,679 | -30,792 | 0.02% | 3,092,056 |
| 2018-04-27 | 2018-04-25 | 23.656 | 163,471 | +28,226 | 0.02% | 3,866,993 |
| 2018-04-16 | 2018-04-12 | 22.642 | 135,245 | -3,079 | 0.02% | 3,062,255 |
| 2018-04-11 | 2018-04-09 | 23.578 | 138,324 | -513 | 0.02% | 3,261,346 |
| 2018-04-10 | 2018-04-06 | 22.642 | 138,837 | -770 | 0.02% | 3,143,586 |
| 2018-04-09 | 2018-04-04 | 22.369 | 139,607 | -257 | 0.02% | 3,122,936 |
| 2018-03-20 | 2018-03-16 | 21.785 | 139,864 | -2,566 | 0.02% | 3,046,925 |
| 2018-02-21 | 2018-02-15 | 20.460 | 142,430 | +3,079 | 0.02% | 2,914,102 |
| 2018-02-12 | 2018-02-08 | 20.226 | 139,351 | +2,566 | 0.02% | 2,818,522 |
| 2018-02-06 | 2018-02-02 | 22.058 | 136,785 | -2,566 | 0.02% | 3,017,164 |
| 2018-01-26 | 2018-01-24 | 22.019 | 139,351 | +770 | 0.02% | 3,068,333 |
| 2018-01-19 | 2018-01-17 | 22.369 | 138,581 | -513 | 0.02% | 3,099,985 |
| 2018-01-15 | 2018-01-11 | 22.915 | 139,094 | -2,566 | 0.02% | 3,187,350 |
| 2018-01-09 | 2018-01-05 | 21.668 | 141,660 | -1,026 | 0.02% | 3,069,489 |
| 2018-01-02 | 2017-12-28 | 21.902 | 142,686 | -5,132 | 0.02% | 3,125,084 |
| 2017-12-29 | 2017-12-27 | 21.941 | 147,818 | -2,566 | 0.02% | 3,243,245 |
| 2017-11-20 | 2017-11-16 | 19.330 | 150,384 | -7,698 | 0.02% | 2,906,881 |
| 2017-11-14 | 2017-11-10 | 19.914 | 158,082 | +4,105 | 0.02% | 3,148,091 |
| 2017-10-18 | 2017-10-16 | 21.356 | 153,977 | -10,264 | 0.02% | 3,288,368 |
| 2017-09-22 | 2017-09-20 | 21.161 | 164,241 | +5,132 | 0.02% | 3,475,565 |
| 2017-09-15 | 2017-09-13 | 21.593 | 159,109 | +1,170 | 0.02% | 3,435,632 |
| 2017-09-14 | 2017-09-12 | 21.514 | 157,939 | -254 | 0.02% | 3,397,966 |
| 2017-09-11 | 2017-09-07 | 21.868 | 158,193 | +2,547 | 0.02% | 3,459,327 |
| 2017-08-15 | 2017-08-11 | 21.789 | 155,646 | -4,840 | 0.02% | 3,391,408 |
| 2017-08-11 | 2017-08-09 | 22.339 | 160,486 | -5,094 | 0.02% | 3,585,078 |
| 2017-08-09 | 2017-08-07 | 21.829 | 165,580 | -255 | 0.02% | 3,614,363 |
| 2017-08-03 | 2017-08-01 | 22.496 | 165,835 | +764 | 0.02% | 3,730,611 |
| 2017-07-28 | 2017-07-26 | 21.986 | 165,071 | -2,547 | 0.02% | 3,629,175 |
| 2017-07-18 | 2017-07-14 | 22.300 | 167,618 | -2,547 | 0.02% | 3,737,818 |
| 2017-07-06 | 2017-07-04 | 22.182 | 170,165 | +1,019 | 0.02% | 3,774,573 |
| 2017-07-04 | 2017-06-30 | 22.653 | 169,146 | -15,283 | 0.02% | 3,831,658 |
| 2017-07-03 | 2017-06-29 | 22.967 | 184,429 | +18,594 | 0.02% | 4,235,788 |
| 2017-06-30 | 2017-06-28 | 23.163 | 165,835 | +11,972 | 0.02% | 3,841,292 |
| 2017-06-16 | 2017-06-14 | 22.103 | 153,863 | +10,188 | 0.02% | 3,400,883 |
| 2017-06-13 | 2017-06-09 | 22.496 | 143,675 | +2,547 | 0.02% | 3,232,101 |
| 2017-06-07 | 2017-06-05 | 22.810 | 141,128 | +1,529 | 0.02% | 3,219,130 |
| 2017-06-02 | 2017-05-31 | 22.734 | 139,599 | +1,018 | 0.02% | 3,173,640 |
| 2017-06-01 | 2017-05-29 | 22.377 | 138,581 | +1,452 | 0.02% | 3,101,012 |
| 2017-05-22 | 2017-05-18 | 22.258 | 137,129 | -5,041 | 0.02% | 3,052,199 |
| 2017-05-11 | 2017-05-09 | 22.059 | 142,170 | -1,009 | 0.02% | 3,136,198 |
| 2017-05-02 | 2017-04-27 | 22.179 | 143,179 | -2,520 | 0.02% | 3,175,498 |
| 2017-04-19 | 2017-04-13 | 22.099 | 145,699 | -5,041 | 0.02% | 3,219,827 |
| 2017-04-12 | 2017-04-10 | 21.742 | 150,740 | +5,041 | 0.02% | 3,277,402 |
| 2017-04-07 | 2017-04-05 | 22.059 | 145,699 | -5,041 | 0.02% | 3,214,046 |
| 2017-03-27 | 2017-03-23 | 21.028 | 150,740 | -5,293 | 0.02% | 3,169,751 |
| 2017-03-23 | 2017-03-21 | 20.790 | 156,033 | -2,016 | 0.02% | 3,243,907 |
| 2017-03-21 | 2017-03-17 | 20.631 | 158,049 | +504 | 0.02% | 3,260,737 |
| 2017-03-17 | 2017-03-15 | 19.996 | 157,545 | +1,008 | 0.02% | 3,150,329 |
| 2017-03-15 | 2017-03-13 | 20.512 | 156,537 | -2,773 | 0.02% | 3,210,911 |
| 2017-03-01 | 2017-02-27 | 20.552 | 159,310 | +5,041 | 0.02% | 3,274,112 |
| 2017-02-17 | 2017-02-15 | 20.830 | 154,269 | -15,122 | 0.02% | 3,213,355 |
| 2017-02-09 | 2017-02-07 | 19.996 | 169,391 | -1,009 | 0.02% | 3,387,206 |
| 2017-02-02 | 2017-01-27 | 19.917 | 170,400 | -1,008 | 0.02% | 3,393,861 |
| 2017-01-24 | 2017-01-20 | 19.243 | 171,408 | +1,008 | 0.02% | 3,298,326 |
| 2017-01-16 | 2017-01-12 | 19.540 | 170,400 | -5,040 | 0.02% | 3,329,634 |
| 2017-01-12 | 2017-01-10 | 19.441 | 175,440 | -757 | 0.02% | 3,410,715 |
| 2016-12-21 | 2016-12-19 | 19.401 | 176,197 | +10,082 | 0.02% | 3,418,441 |
| 2016-12-06 | 2016-12-02 | 20.274 | 166,115 | +1,008 | 0.02% | 3,367,832 |
| 2016-12-02 | 2016-11-30 | 20.592 | 165,107 | -7,561 | 0.02% | 3,399,801 |
| 2016-11-28 | 2016-11-24 | 20.076 | 172,668 | -42,848 | 0.02% | 3,466,435 |
| 2016-10-14 | 2016-10-12 | 20.592 | 215,516 | -1,008 | 0.03% | 4,437,799 |
| 2016-10-07 | 2016-10-05 | 20.393 | 216,524 | -1,512 | 0.03% | 4,415,601 |
| 2016-10-05 | 2016-10-03 | 20.631 | 218,036 | +15,123 | 0.03% | 4,498,340 |
| 2016-10-03 | 2016-09-29 | 21.345 | 202,913 | +3,528 | 0.02% | 4,331,246 |
| 2016-09-30 | 2016-09-28 | 21.345 | 199,385 | +1,008 | 0.02% | 4,255,940 |
| 2016-09-29 | 2016-09-27 | 22.615 | 198,377 | -2,520 | 0.02% | 4,486,285 |
| 2016-09-21 | 2016-09-19 | 22.575 | 200,897 | +504 | 0.02% | 4,535,304 |
| 2016-09-19 | 2016-09-14 | 22.813 | 200,393 | +5,293 | 0.02% | 4,571,630 |
| 2016-09-14 | 2016-09-12 | 21.623 | 195,100 | +1,008 | 0.02% | 4,218,660 |
| 2016-09-05 | 2016-09-01 | 22.158 | 194,092 | +1,213 | 0.02% | 4,300,750 |
| 2016-08-26 | 2016-08-24 | 21.839 | 192,879 | +501 | 0.02% | 4,212,266 |
| 2016-08-12 | 2016-08-10 | 22.158 | 192,378 | -501 | 0.02% | 4,262,771 |
| 2016-07-26 | 2016-07-22 | 22.238 | 192,879 | -1,002 | 0.02% | 4,289,273 |
| 2016-07-15 | 2016-07-13 | 20.521 | 193,881 | -1,002 | 0.02% | 3,978,707 |
| 2016-07-05 | 2016-06-30 | 19.942 | 194,883 | +1,002 | 0.02% | 3,886,449 |
| 2016-06-14 | 2016-06-10 | 20.841 | 193,881 | +1,002 | 0.02% | 4,040,632 |
| 2016-05-27 | 2016-05-25 | 21.358 | 192,879 | +1,789 | 0.02% | 4,119,570 |
| 2016-05-18 | 2016-05-16 | 21.681 | 191,090 | -992 | 0.02% | 4,142,965 |
| 2016-05-09 | 2016-05-05 | 21.278 | 192,082 | +992 | 0.02% | 4,087,066 |
| 2016-04-26 | 2016-04-22 | 21.922 | 191,090 | -992 | 0.02% | 4,189,170 |
| 2016-04-22 | 2016-04-20 | 21.922 | 192,082 | -4,963 | 0.02% | 4,210,917 |
| 2016-04-13 | 2016-04-11 | 21.479 | 197,045 | +3,474 | 0.02% | 4,232,371 |
| 2016-03-22 | 2016-03-18 | 22.406 | 193,571 | +14,889 | 0.02% | 4,337,167 |
| 2016-03-16 | 2016-03-14 | 23.172 | 178,682 | -14,889 | 0.02% | 4,140,375 |
| 2016-03-04 | 2016-03-02 | 23.494 | 193,571 | -993 | 0.02% | 4,547,785 |
| 2016-02-22 | 2016-02-18 | 22.688 | 194,564 | -992 | 0.02% | 4,414,301 |
| 2016-02-04 | 2016-02-02 | 22.245 | 195,556 | -2,233 | 0.02% | 4,350,121 |
| 2016-02-02 | 2016-01-29 | 21.560 | 197,789 | -497 | 0.02% | 4,264,293 |
| 2016-01-25 | 2016-01-21 | 19.464 | 198,286 | +497 | 0.02% | 3,859,493 |
| 2016-01-21 | 2016-01-19 | 20.431 | 197,789 | -2,482 | 0.02% | 4,041,115 |
| 2016-01-15 | 2016-01-13 | 20.794 | 200,271 | +2,233 | 0.02% | 4,164,461 |
| 2015-12-21 | 2015-12-17 | 22.567 | 198,038 | -496 | 0.02% | 4,469,178 |
| 2015-12-15 | 2015-12-11 | 22.728 | 198,534 | +993 | 0.02% | 4,512,374 |
| 2015-12-07 | 2015-12-03 | 23.011 | 197,541 | +14,888 | 0.02% | 4,545,529 |
| 2015-12-02 | 2015-11-30 | 24.018 | 182,653 | +993 | 0.02% | 4,386,965 |
| 2015-11-16 | 2015-11-12 | 24.220 | 181,660 | -15,137 | 0.02% | 4,399,718 |
| 2015-11-05 | 2015-11-03 | 23.333 | 196,797 | -6,948 | 0.02% | 4,591,854 |
| 2015-09-25 | 2015-09-23 | 22.164 | 203,745 | +2,730 | 0.02% | 4,515,863 |
| 2015-09-22 | 2015-09-18 | 22.527 | 201,015 | -19,604 | 0.02% | 4,528,260 |
| 2015-09-08 | 2015-09-04 | 22.609 | 220,619 | +1,197 | 0.03% | 4,988,048 |
| 2015-08-31 | 2015-08-27 | 22.366 | 219,422 | -28,382 | 0.03% | 4,907,641 |
| 2015-08-27 | 2015-08-25 | 19.408 | 247,804 | -58,986 | 0.03% | 4,809,471 |
| 2015-08-26 | 2015-08-24 | 20.117 | 306,790 | -4,442 | 0.04% | 6,171,830 |
| 2015-08-25 | 2015-08-21 | 21.313 | 311,232 | +9,872 | 0.04% | 6,633,206 |
| 2015-08-24 | 2015-08-20 | 22.366 | 301,360 | -3,949 | 0.04% | 6,740,284 |
| 2015-08-18 | 2015-08-14 | 23.258 | 305,309 | -12,340 | 0.04% | 7,100,763 |
| 2015-08-14 | 2015-08-12 | 22.569 | 317,649 | -4,936 | 0.04% | 7,168,961 |
| 2015-08-07 | 2015-08-05 | 23.258 | 322,585 | -740 | 0.04% | 7,502,562 |
| 2015-08-05 | 2015-08-03 | 23.541 | 323,325 | -494 | 0.04% | 7,611,477 |
| 2015-08-04 | 2015-07-31 | 24.352 | 323,819 | -1,481 | 0.04% | 7,885,520 |
| 2015-08-03 | 2015-07-30 | 23.906 | 325,300 | -3,455 | 0.04% | 7,776,597 |
| 2015-07-27 | 2015-07-23 | 24.311 | 328,755 | -5,430 | 0.04% | 7,992,399 |
| 2015-07-23 | 2015-07-21 | 23.946 | 334,185 | -1,480 | 0.04% | 8,002,542 |
| 2015-07-16 | 2015-07-14 | 23.825 | 335,665 | -4,443 | 0.04% | 7,997,181 |
| 2015-07-15 | 2015-07-13 | 23.865 | 340,108 | -2,961 | 0.04% | 8,116,815 |
| 2015-07-10 | 2015-07-08 | 21.556 | 343,069 | -494 | 0.04% | 7,395,144 |
| 2015-07-08 | 2015-07-06 | 22.812 | 343,563 | -9,872 | 0.04% | 7,837,333 |
| 2015-07-03 | 2015-06-30 | 24.838 | 353,435 | -494 | 0.04% | 8,778,565 |
| 2015-07-02 | 2015-06-29 | 24.757 | 353,929 | +494 | 0.04% | 8,762,154 |
| 2015-06-30 | 2015-06-26 | 25.243 | 353,435 | -5,923 | 0.04% | 8,921,772 |
| 2015-06-29 | 2015-06-25 | 25.770 | 359,358 | -1,975 | 0.04% | 9,260,575 |
| 2015-06-25 | 2015-06-23 | 25.648 | 361,333 | -11,599 | 0.04% | 9,267,548 |
| 2015-06-24 | 2015-06-22 | 25.162 | 372,932 | -7,404 | 0.04% | 9,383,714 |
| 2015-06-23 | 2015-06-19 | 25.162 | 380,336 | -6,664 | 0.05% | 9,570,014 |
| 2015-06-22 | 2015-06-18 | 25.243 | 387,000 | -1,974 | 0.05% | 9,769,054 |
| 2015-06-17 | 2015-06-15 | 25.040 | 388,974 | -2,468 | 0.05% | 9,740,081 |
| 2015-06-15 | 2015-06-11 | 24.919 | 391,442 | -4,936 | 0.05% | 9,754,299 |
| 2015-06-10 | 2015-06-08 | 25.121 | 396,378 | -14,808 | 0.05% | 9,957,602 |
| 2015-06-08 | 2015-06-04 | 24.838 | 411,186 | -9,872 | 0.05% | 10,212,976 |
| 2015-06-03 | 2015-06-01 | 25.040 | 421,058 | -9,872 | 0.05% | 10,543,478 |
| 2015-05-28 | 2015-05-26 | 25.327 | 430,930 | -315,936 | 0.05% | 10,914,278 |
| 2015-05-27 | 2015-05-22 | 25.123 | 746,866 | -14,711 | 0.09% | 18,763,770 |
| 2015-05-19 | 2015-05-15 | 25.001 | 761,577 | +4,904 | 0.09% | 19,040,178 |
| 2015-05-12 | 2015-05-08 | 25.286 | 756,673 | +123,085 | 0.09% | 19,133,597 |
| 2015-05-08 | 2015-05-06 | 25.164 | 633,588 | +26,726 | 0.08% | 15,943,689 |
| 2015-05-05 | 2015-04-30 | 25.531 | 606,862 | +60,807 | 0.07% | 15,493,908 |
| 2015-04-29 | 2015-04-27 | 26.265 | 546,055 | -9,808 | 0.07% | 14,342,305 |
| 2015-04-28 | 2015-04-24 | 26.265 | 555,863 | -2,452 | 0.07% | 14,599,915 |
| 2015-04-27 | 2015-04-23 | 25.368 | 558,315 | +40,702 | 0.07% | 14,163,363 |
| 2015-04-22 | 2015-04-20 | 24.675 | 517,613 | -18,634 | 0.06% | 12,771,951 |
| 2015-04-17 | 2015-04-15 | 25.327 | 536,247 | -2,452 | 0.06% | 13,581,670 |
| 2015-04-16 | 2015-04-14 | 25.490 | 538,699 | -491 | 0.06% | 13,731,655 |
| 2015-04-15 | 2015-04-13 | 25.083 | 539,190 | -1,716 | 0.06% | 13,524,264 |
| 2015-04-14 | 2015-04-10 | 24.675 | 540,906 | -9,808 | 0.07% | 13,346,699 |
| 2015-04-10 | 2015-04-08 | 24.797 | 550,714 | -8,826 | 0.07% | 13,656,091 |
| 2015-04-02 | 2015-03-31 | 23.288 | 559,540 | -2,943 | 0.07% | 13,030,586 |
| 2015-04-01 | 2015-03-30 | 23.410 | 562,483 | +736 | 0.07% | 13,167,945 |
| 2015-03-31 | 2015-03-27 | 23.492 | 561,747 | +4,904 | 0.07% | 13,196,536 |
| 2015-03-30 | 2015-03-26 | 23.329 | 556,843 | -6,375 | 0.07% | 12,990,489 |
| 2015-03-18 | 2015-03-16 | 23.043 | 563,218 | +735 | 0.07% | 12,978,415 |
| 2015-03-16 | 2015-03-12 | 23.003 | 562,483 | +9,808 | 0.07% | 12,938,538 |
| 2015-03-13 | 2015-03-11 | 22.391 | 552,675 | +3,923 | 0.07% | 12,374,819 |
| 2015-03-12 | 2015-03-10 | 22.799 | 548,752 | -2,452 | 0.07% | 12,510,787 |
| 2015-03-02 | 2015-02-26 | 23.166 | 551,204 | -1,226 | 0.07% | 12,769,015 |
| 2015-02-27 | 2015-02-25 | 23.166 | 552,430 | +736 | 0.07% | 12,797,416 |
| 2015-02-26 | 2015-02-24 | 22.758 | 551,694 | +3,677 | 0.07% | 12,555,360 |
| 2015-02-05 | 2015-02-03 | 23.777 | 548,017 | +981 | 0.07% | 13,030,446 |
| 2015-02-02 | 2015-01-29 | 23.655 | 547,036 | -490 | 0.07% | 12,940,188 |
| 2015-01-30 | 2015-01-28 | 24.348 | 547,526 | +490 | 0.07% | 13,331,401 |
| 2015-01-22 | 2015-01-20 | 24.593 | 547,036 | +2,452 | 0.07% | 13,453,334 |
| 2015-01-21 | 2015-01-19 | 24.512 | 544,584 | -981 | 0.07% | 13,348,610 |
| 2015-01-20 | 2015-01-16 | 24.308 | 545,565 | +318,748 | 0.07% | 13,261,403 |
| 2015-01-14 | 2015-01-12 | 24.838 | 226,817 | -12,260 | 0.03% | 5,633,647 |
| 2015-01-05 | 2014-12-31 | 25.083 | 239,077 | -1,961 | 0.03% | 5,996,663 |
| 2014-12-30 | 2014-12-24 | 24.675 | 241,038 | -9,808 | 0.03% | 5,947,543 |
| 2014-12-29 | 2014-12-22 | 24.552 | 250,846 | +1,471 | 0.03% | 6,158,861 |
| 2014-12-18 | 2014-12-16 | 25.613 | 249,375 | -8,336 | 0.03% | 6,387,181 |
| 2014-12-12 | 2014-12-10 | 24.593 | 257,711 | +1,471 | 0.03% | 6,337,923 |
| 2014-12-11 | 2014-12-09 | 24.593 | 256,240 | +24,519 | 0.03% | 6,301,747 |
| 2014-12-10 | 2014-12-08 | 25.042 | 231,721 | +981 | 0.03% | 5,802,705 |
| 2014-12-08 | 2014-12-04 | 25.001 | 230,740 | -14,712 | 0.03% | 5,768,728 |
| 2014-12-03 | 2014-12-01 | 25.164 | 245,452 | -3,432 | 0.03% | 6,176,585 |
| 2014-12-02 | 2014-11-28 | 25.694 | 248,884 | -491 | 0.03% | 6,394,907 |
| 2014-12-01 | 2014-11-27 | 25.042 | 249,375 | +981 | 0.03% | 6,244,792 |
| 2014-11-28 | 2014-11-26 | 25.286 | 248,394 | +1,962 | 0.03% | 6,281,010 |
| 2014-11-27 | 2014-11-25 | 25.123 | 246,432 | +980 | 0.03% | 6,191,195 |
| 2014-11-24 | 2014-11-20 | 25.327 | 245,452 | +1,471 | 0.03% | 6,216,628 |
| 2014-11-20 | 2014-11-18 | 25.205 | 243,981 | +2,207 | 0.03% | 6,149,519 |
| 2014-11-19 | 2014-11-17 | 25.368 | 241,774 | +981 | 0.03% | 6,133,335 |
| 2014-11-17 | 2014-11-13 | 25.450 | 240,793 | +245 | 0.03% | 6,128,090 |
| 2014-11-14 | 2014-11-12 | 25.898 | 240,548 | +14,712 | 0.03% | 6,229,772 |
| 2014-11-13 | 2014-11-11 | 25.898 | 225,836 | -14,712 | 0.03% | 5,848,757 |
| 2014-11-05 | 2014-11-03 | 25.694 | 240,548 | -4,904 | 0.03% | 6,180,719 |
| 2014-10-28 | 2014-10-24 | 25.327 | 245,452 | -4,903 | 0.03% | 6,216,628 |
| 2014-10-23 | 2014-10-21 | 25.083 | 250,355 | -4,904 | 0.03% | 6,279,544 |
| 2014-10-17 | 2014-10-15 | 24.960 | 255,259 | -41,683 | 0.03% | 6,371,317 |
| 2014-10-15 | 2014-10-13 | 24.471 | 296,942 | -490 | 0.04% | 7,266,405 |
| 2014-10-10 | 2014-10-08 | 24.430 | 297,432 | +490 | 0.04% | 7,266,265 |
| 2014-10-09 | 2014-10-07 | 24.919 | 296,942 | +981 | 0.04% | 7,399,622 |
| 2014-10-06 | 2014-09-30 | 24.675 | 295,961 | +4,904 | 0.04% | 7,302,752 |
| 2014-09-29 | 2014-09-25 | 25.654 | 291,057 | -53,942 | 0.04% | 7,466,643 |
| 2014-09-16 | 2014-09-12 | 24.634 | 344,999 | +4,904 | 0.04% | 8,498,680 |
| 2014-09-15 | 2014-09-11 | 25.164 | 340,095 | +41,682 | 0.04% | 8,558,194 |
| 2014-09-11 | 2014-09-08 | 25.857 | 298,413 | -2,452 | 0.04% | 7,716,204 |
| 2014-09-05 | 2014-09-03 | 25.817 | 300,865 | +2,452 | 0.04% | 7,767,336 |
| 2014-09-02 | 2014-08-29 | 26.225 | 298,413 | +1,401 | 0.04% | 7,825,970 |
| 2014-09-01 | 2014-08-28 | 26.225 | 297,012 | -2,440 | 0.04% | 7,789,228 |
| 2014-08-13 | 2014-08-11 | 26.717 | 299,452 | +488 | 0.04% | 8,000,465 |
| 2014-08-12 | 2014-08-08 | 26.717 | 298,964 | -976 | 0.04% | 7,987,428 |
| 2014-08-11 | 2014-08-07 | 26.717 | 299,940 | -3,417 | 0.04% | 8,013,503 |
| 2014-08-07 | 2014-08-05 | 26.102 | 303,357 | -732 | 0.04% | 7,918,335 |
| 2014-08-01 | 2014-07-30 | 26.020 | 304,089 | +3,417 | 0.04% | 7,912,521 |
| 2014-07-22 | 2014-07-18 | 25.979 | 300,672 | -6,589 | 0.04% | 7,811,289 |
| 2014-07-21 | 2014-07-17 | 26.430 | 307,261 | -1,953 | 0.04% | 8,120,964 |
| 2014-07-18 | 2014-07-16 | 26.594 | 309,214 | -2,440 | 0.04% | 8,223,265 |
| 2014-07-10 | 2014-07-08 | 25.734 | 311,654 | -2,441 | 0.04% | 8,019,971 |
| 2014-07-08 | 2014-07-04 | 25.160 | 314,095 | -488 | 0.04% | 7,902,597 |
| 2014-07-07 | 2014-07-03 | 25.324 | 314,583 | -4,880 | 0.04% | 7,966,438 |
| 2014-06-27 | 2014-06-25 | 24.545 | 319,463 | -4,881 | 0.04% | 7,841,296 |
| 2014-06-26 | 2014-06-24 | 24.504 | 324,344 | +2,440 | 0.04% | 7,947,810 |
| 2014-06-16 | 2014-06-12 | 24.586 | 321,904 | +2,441 | 0.04% | 7,914,401 |
| 2014-06-12 | 2014-06-10 | 24.791 | 319,463 | +4,880 | 0.04% | 7,919,840 |
| 2014-06-11 | 2014-06-09 | 25.037 | 314,583 | -5,124 | 0.04% | 7,876,203 |
| 2014-06-10 | 2014-06-06 | 24.791 | 319,707 | +4,880 | 0.04% | 7,925,889 |
| 2014-06-06 | 2014-06-04 | 24.996 | 314,827 | +4,881 | 0.04% | 7,869,411 |
| 2014-06-05 | 2014-06-03 | 25.447 | 309,946 | -9,517 | 0.04% | 7,887,113 |
| 2014-06-04 | 2014-05-30 | 25.201 | 319,463 | -15,619 | 0.04% | 8,050,746 |
| 2014-06-03 | 2014-05-29 | 24.668 | 335,082 | -29,285 | 0.04% | 8,265,860 |
| 2014-05-29 | 2014-05-27 | 24.586 | 364,367 | -4,880 | 0.04% | 8,958,406 |
| 2014-05-28 | 2014-05-26 | 24.627 | 369,247 | -14,643 | 0.04% | 9,093,517 |
| 2014-05-27 | 2014-05-23 | 24.217 | 383,890 | -34,165 | 0.05% | 9,296,826 |
| 2014-05-26 | 2014-05-22 | 23.767 | 418,055 | +2,440 | 0.05% | 9,935,777 |
| 2014-05-19 | 2014-05-15 | 24.381 | 415,615 | -1,952 | 0.05% | 10,133,247 |
| 2014-05-16 | 2014-05-14 | 24.054 | 417,567 | +488 | 0.05% | 10,043,954 |
| 2014-05-14 | 2014-05-12 | 23.830 | 417,079 | +3,969 | 0.05% | 9,938,792 |
| 2014-05-09 | 2014-05-07 | 23.581 | 413,110 | -725 | 0.05% | 9,741,669 |
| 2014-05-02 | 2014-04-29 | 23.457 | 413,835 | +483 | 0.05% | 9,707,403 |
| 2014-04-24 | 2014-04-22 | 25.236 | 413,352 | +2,417 | 0.05% | 10,431,402 |
| 2014-04-23 | 2014-04-17 | 25.236 | 410,935 | -8,218 | 0.05% | 10,370,406 |
| 2014-04-17 | 2014-04-15 | 23.871 | 419,153 | +483 | 0.05% | 10,005,555 |
| 2014-04-15 | 2014-04-11 | 23.168 | 418,670 | +1,934 | 0.05% | 9,699,574 |
| 2014-04-10 | 2014-04-08 | 23.871 | 416,736 | +967 | 0.05% | 9,947,859 |
| 2014-04-09 | 2014-04-07 | 23.995 | 415,769 | -1,934 | 0.05% | 9,976,378 |
| 2014-04-04 | 2014-04-02 | 24.657 | 417,703 | -967 | 0.05% | 10,299,275 |
| 2014-04-02 | 2014-03-31 | 23.540 | 418,670 | -2,417 | 0.05% | 9,855,460 |
| 2014-03-31 | 2014-03-27 | 23.416 | 421,087 | +967 | 0.05% | 9,860,094 |
| 2014-03-26 | 2014-03-24 | 23.499 | 420,120 | -242 | 0.05% | 9,872,212 |
| 2014-03-20 | 2014-03-18 | 24.160 | 420,362 | -3,626 | 0.05% | 10,156,150 |
| 2014-03-19 | 2014-03-17 | 23.168 | 423,988 | +967 | 0.05% | 9,822,779 |
| 2014-03-18 | 2014-03-14 | 24.409 | 423,021 | +2,659 | 0.05% | 10,325,396 |
| 2014-03-17 | 2014-03-13 | 26.146 | 420,362 | -11,602 | 0.05% | 10,990,902 |
| 2014-03-13 | 2014-03-11 | 26.146 | 431,964 | +4,834 | 0.05% | 11,294,251 |
| 2014-03-12 | 2014-03-10 | 26.477 | 427,130 | +9,669 | 0.05% | 11,309,225 |
| 2014-03-11 | 2014-03-07 | 26.229 | 417,461 | -1,934 | 0.05% | 10,949,592 |
| 2014-03-10 | 2014-03-06 | 26.601 | 419,395 | -6,285 | 0.05% | 11,156,475 |
| 2014-03-07 | 2014-03-05 | 26.022 | 425,680 | +967 | 0.05% | 11,077,115 |
| 2014-03-06 | 2014-03-04 | 26.353 | 424,713 | +2,417 | 0.05% | 11,192,517 |
| 2014-03-05 | 2014-03-03 | 26.064 | 422,296 | +2,418 | 0.05% | 11,006,527 |
| 2014-03-04 | 2014-02-28 | 26.312 | 419,878 | +11,602 | 0.05% | 11,047,729 |
| 2014-03-03 | 2014-02-27 | 27.015 | 408,276 | -1,934 | 0.05% | 11,029,601 |
| 2014-02-25 | 2014-02-21 | 27.015 | 410,210 | -4,834 | 0.05% | 11,081,849 |
| 2014-02-24 | 2014-02-20 | 26.891 | 415,044 | -1,934 | 0.05% | 11,160,927 |
| 2014-02-21 | 2014-02-19 | 26.643 | 416,978 | +1,692 | 0.05% | 11,109,431 |
| 2014-02-19 | 2014-02-17 | 27.470 | 415,286 | -4,351 | 0.05% | 11,407,964 |
| 2014-02-14 | 2014-02-12 | 27.015 | 419,637 | +14,987 | 0.05% | 11,336,520 |
| 2014-02-13 | 2014-02-11 | 27.553 | 404,650 | -3,868 | 0.05% | 11,149,273 |
| 2014-02-12 | 2014-02-10 | 27.884 | 408,518 | +8,460 | 0.05% | 11,391,053 |
| 2014-02-11 | 2014-02-07 | 27.470 | 400,058 | -1,450 | 0.05% | 10,989,649 |
| 2014-02-10 | 2014-02-06 | 26.477 | 401,508 | +242 | 0.05% | 10,630,825 |
| 2014-02-07 | 2014-02-05 | 26.105 | 401,266 | +5,076 | 0.05% | 10,475,012 |
| 2014-02-06 | 2014-02-04 | 26.353 | 396,190 | +8,702 | 0.05% | 10,440,847 |
| 2014-02-04 | 2014-01-28 | 27.470 | 387,488 | +5,559 | 0.05% | 10,644,349 |
| 2014-01-29 | 2014-01-27 | 26.560 | 381,929 | -483 | 0.05% | 10,144,028 |
| 2014-01-28 | 2014-01-24 | 26.850 | 382,412 | +59,946 | 0.05% | 10,267,601 |
| 2014-01-27 | 2014-01-23 | 27.925 | 322,466 | +1,450 | 0.04% | 9,004,933 |
| 2014-01-24 | 2014-01-22 | 28.091 | 321,016 | +1,934 | 0.04% | 9,017,564 |
| 2014-01-23 | 2014-01-21 | 28.794 | 319,082 | -4,110 | 0.04% | 9,187,648 |
| 2014-01-22 | 2014-01-20 | 28.422 | 323,192 | +99,104 | 0.04% | 9,185,655 |
| 2014-01-21 | 2014-01-17 | 29.125 | 224,088 | -725 | 0.03% | 6,526,556 |
| 2014-01-20 | 2014-01-16 | 28.918 | 224,813 | +5,801 | 0.03% | 6,501,168 |
| 2014-01-17 | 2014-01-15 | 28.959 | 219,012 | +1,451 | 0.03% | 6,342,475 |
| 2014-01-16 | 2014-01-14 | 28.298 | 217,561 | +22,963 | 0.03% | 6,156,444 |
| 2014-01-15 | 2014-01-13 | 29.290 | 194,598 | +2,175 | 0.02% | 5,699,863 |
| 2014-01-14 | 2014-01-10 | 27.015 | 192,423 | +3,868 | 0.02% | 5,198,319 |
| 2014-01-13 | 2014-01-09 | 27.098 | 188,555 | +1,450 | 0.02% | 5,109,426 |
| 2014-01-10 | 2014-01-08 | 27.594 | 187,105 | +6,285 | 0.02% | 5,163,022 |
| 2014-01-09 | 2014-01-07 | 26.725 | 180,820 | +2,900 | 0.02% | 4,832,499 |
| 2014-01-08 | 2014-01-06 | 27.884 | 177,920 | +42,059 | 0.02% | 4,961,094 |
| 2014-01-07 | 2014-01-03 | 26.891 | 135,861 | +36,983 | 0.02% | 3,653,431 |
| 2014-01-06 | 2014-01-02 | 26.519 | 98,878 | -37,225 | 0.01% | 2,622,107 |
| 2014-01-03 | 2013-12-31 | 22.795 | 136,103 | +1,209 | 0.02% | 3,102,502 |
| 2014-01-02 | 2013-12-27 | 21.140 | 134,894 | +242 | 0.02% | 2,851,716 |
| 2013-12-30 | 2013-12-24 | 21.140 | 134,652 | +9,668 | 0.02% | 2,846,600 |
| 2013-12-27 | 2013-12-20 | 21.182 | 124,984 | -2,659 | 0.02% | 2,647,385 |
| 2013-12-23 | 2013-12-19 | 21.140 | 127,643 | 0.02% | 2,698,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy