History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 70,000 +0 0.00% 509,600
2025-10-13 2025-10-09 7.340 70,000 +0 0.00% 513,800
2025-10-10 2025-10-08 7.180 70,000 +0 0.00% 502,600
2025-10-09 2025-10-06 7.220 70,000 +0 0.00% 505,400
2025-10-08 2025-10-03 7.250 70,000 +0 0.00% 507,500
2025-10-06 2025-10-02 7.300 70,000 +0 0.00% 511,000
2025-10-03 2025-09-30 7.400 70,000 +0 0.00% 518,000
2025-10-02 2025-09-29 7.420 70,000 +0 0.00% 519,400
2025-09-30 2025-09-26 7.460 70,000 +0 0.00% 522,200
2025-09-29 2025-09-25 7.390 70,000 +0 0.00% 517,300
2025-09-26 2025-09-24 7.520 70,000 +0 0.00% 526,400
2025-09-25 2025-09-23 7.430 70,000 +0 0.00% 520,100
2025-09-24 2025-09-22 7.560 70,000 +0 0.00% 529,200
2025-09-23 2025-09-19 7.720 70,000 +0 0.00% 540,400
2025-09-22 2025-09-18 7.630 70,000 +0 0.00% 534,100
2025-09-19 2025-09-17 7.820 70,000 +0 0.00% 547,400
2025-09-18 2025-09-16 7.670 70,000 +0 0.00% 536,900
2025-09-17 2025-09-15 7.670 70,000 +0 0.00% 536,900
2025-09-16 2025-09-12 7.570 70,000 +0 0.00% 529,900
2025-09-15 2025-09-11 7.620 70,000 +0 0.00% 533,400
2025-09-12 2025-09-10 7.620 70,000 +0 0.00% 533,400
2025-09-11 2025-09-09 7.550 70,000 +0 0.00% 528,500
2025-09-10 2025-09-08 7.742 70,000 +0 0.00% 541,913
2025-09-09 2025-09-05 7.579 70,000 +1,009 0.00% 530,549
2025-09-08 2025-09-04 7.458 68,991 +0 0.00% 514,501
2025-09-05 2025-09-03 7.508 68,991 +4,928 0.00% 518,001
2025-05-28 2025-05-26 7.947 64,063 +1,246 0.00% 509,105
2025-05-14 2025-05-12 7.285 62,817 -1,449 0.00% 457,603
2025-04-14 2025-04-10 6.860 64,266 -7,248 0.00% 440,894
2025-04-09 2025-04-07 5.826 71,514 +8,697 0.00% 416,619
2025-02-26 2025-02-24 6.912 62,817 -966 0.00% 434,203
2025-02-25 2025-02-21 6.923 63,783 -1,933 0.00% 441,540
2024-09-09 2024-09-04 6.983 65,716 +955 0.00% 458,871
2024-05-24 2024-05-22 10.072 64,761 +893 0.00% 652,276
2024-02-20 2024-02-16 10.470 63,868 +4,118 0.00% 668,721
2024-01-26 2024-01-24 10.664 59,750 -878 0.00% 637,165
2024-01-24 2024-01-22 10.243 60,628 +878 0.00% 620,997
2024-01-23 2024-01-19 10.584 59,750 -1,318 0.00% 632,405
2024-01-12 2024-01-10 10.664 61,068 +1,318 0.00% 651,219
2023-12-12 2023-12-08 8.285 59,750 -878 0.00% 495,044
2023-10-16 2023-10-12 8.342 60,628 -10,984 0.00% 505,768
2023-10-12 2023-10-10 7.728 71,612 +5,712 0.00% 553,388
2023-10-11 2023-10-09 8.080 65,900 +5,272 0.00% 532,498
2023-10-10 2023-10-06 8.331 60,628 -5,272 0.00% 505,078
2023-10-06 2023-10-04 7.671 65,900 +5,272 0.00% 505,498
2023-10-05 2023-10-03 8.194 60,628 -8,348 0.00% 496,798
2023-10-04 2023-09-29 7.967 68,976 -13,619 0.00% 549,503
2023-10-03 2023-09-28 7.932 82,595 +21,088 0.01% 655,180
2023-09-29 2023-09-27 8.706 61,507 +879 0.00% 535,501
2023-09-11 2023-09-06 8.790 60,628 -571 0.00% 532,897
2023-07-03 2023-06-29 10.460 61,199 -8,681 0.00% 640,141
2023-06-20 2023-06-16 12.349 69,880 +8,681 0.00% 862,965
2023-05-24 2023-05-22 12.277 61,199 +2,280 0.00% 751,321
2023-04-21 2023-04-19 13.210 58,919 +8,357 0.00% 778,321
2023-04-11 2023-04-04 14.215 50,562 +1,672 0.00% 718,745
2023-01-05 2023-01-03 16.752 48,890 -836 0.00% 818,997
2023-01-04 2022-12-30 16.800 49,726 +418 0.00% 835,381
2023-01-03 2022-12-29 17.063 49,308 +418 0.00% 841,339
2022-09-13 2022-09-08 19.031 48,890 +874 0.00% 930,402
2022-06-13 2022-06-09 21.955 48,016 -1,642 0.00% 1,054,169
2022-05-25 2022-05-23 22.508 49,658 +1,383 0.00% 1,117,705
2022-03-31 2022-03-29 22.157 48,275 +798 0.00% 1,069,636
2022-03-15 2022-03-11 21.230 47,477 +1,596 0.00% 1,007,925
2022-03-08 2022-03-04 23.937 45,881 -399 0.00% 1,098,242
2022-01-24 2022-01-20 24.513 46,280 +399 0.00% 1,134,472
2022-01-18 2022-01-14 25.754 45,881 +1,197 0.00% 1,181,616
2022-01-17 2022-01-13 26.944 44,684 +399 0.00% 1,203,988
2022-01-04 2021-12-31 23.887 44,285 -1,596 0.00% 1,057,819
2022-01-03 2021-12-29 24.212 45,881 +399 0.00% 1,110,891
2021-11-25 2021-11-23 28.699 45,482 -5,187 0.00% 1,305,289
2021-11-24 2021-11-22 29.764 50,669 -7,181 0.00% 1,508,126
2021-11-23 2021-11-19 30.892 57,850 +1,197 0.00% 1,787,113
2021-11-22 2021-11-18 26.381 56,653 -524 0.00% 1,494,537
2021-11-19 2021-11-17 24.789 57,177 +4,788 0.00% 1,417,357
2021-11-02 2021-10-29 23.686 52,389 -1,596 0.00% 1,240,891
2021-10-19 2021-10-15 23.461 53,985 +399 0.00% 1,266,516
2021-10-18 2021-10-12 23.034 53,586 +3,192 0.00% 1,234,322
2021-10-15 2021-10-11 22.558 50,394 -2,394 0.00% 1,136,797
2021-10-11 2021-10-07 22.032 52,788 -78,586 0.00% 1,163,016
2021-10-08 2021-10-06 21.681 131,374 -25,933 0.01% 2,848,309
2021-10-07 2021-10-05 21.856 157,307 -88,970 0.01% 3,438,161
2021-10-06 2021-10-04 21.606 246,277 +1,995 0.02% 5,320,994
2021-09-24 2021-09-21 21.230 244,282 +193,613 0.02% 5,186,048
2021-09-20 2021-09-16 22.383 50,669 -3,990 0.00% 1,134,111
2021-09-16 2021-09-14 23.009 54,659 -13,166 0.00% 1,257,668
2021-09-15 2021-09-13 46.221 67,825 +3,591 0.00% 3,134,924
2021-09-14 2021-09-10 45.877 64,234 +15,347 0.00% 2,946,871
2021-09-13 2021-09-09 45.899 48,887 +291 0.00% 2,243,861
2021-09-10 2021-09-08 45.986 48,596 +5,006 0.00% 2,234,713
2021-09-09 2021-09-07 45.293 43,590 +577 0.00% 1,974,310
2021-09-08 2021-09-06 44.946 43,013 +2,021 0.00% 1,933,276
2021-09-07 2021-09-03 46.419 40,992 +2,309 0.00% 1,902,789
2021-09-06 2021-09-02 45.033 38,683 -1,443 0.00% 1,742,008
2021-09-03 2021-09-01 43.734 40,126 -29,734 0.00% 1,754,866
2021-09-01 2021-08-30 42.868 69,860 -1,358,806 0.01% 2,994,750
2021-08-31 2021-08-27 41.655 1,428,666 -262,697 0.14% 59,511,721
2021-08-30 2021-08-26 41.742 1,691,363 -358,249 0.16% 70,600,957
2021-08-27 2021-08-25 41.829 2,049,612 -202,074 0.20% 85,732,505
2021-08-23 2021-08-19 42.088 2,251,686 +866 0.22% 94,769,987
2021-08-18 2021-08-16 41.829 2,250,820 -1,158 0.22% 94,148,764
2021-08-16 2021-08-12 41.396 2,251,978 +6,928 0.22% 93,222,075
2021-08-13 2021-08-11 40.963 2,245,050 +5,774 0.22% 91,963,160
2021-08-05 2021-08-03 40.356 2,239,276 -1,443 0.21% 90,369,165
2021-07-30 2021-07-28 39.837 2,240,719 -3,176 0.21% 89,263,098
2021-07-20 2021-07-16 41.222 2,243,895 +2,887 0.22% 92,498,824
2021-07-19 2021-07-15 41.915 2,241,008 +5,773 0.22% 93,932,416
2021-07-15 2021-07-13 41.136 2,235,235 -5,484 0.21% 91,948,262
2021-07-14 2021-07-12 40.963 2,240,719 -4,619 0.21% 91,785,750
2021-07-13 2021-07-09 41.136 2,245,338 +1,154 0.22% 92,363,857
2021-07-02 2021-06-29 40.616 2,244,184 -577 0.22% 91,150,285
2021-06-17 2021-06-15 40.097 2,244,761 -1,732 0.22% 90,007,319
2021-06-09 2021-06-07 40.356 2,246,493 -289 0.22% 90,660,417
2021-06-08 2021-06-04 40.530 2,246,782 -5,773 0.22% 91,061,230
2021-06-04 2021-06-02 40.443 2,252,555 -289 0.22% 91,100,133
2021-05-28 2021-05-26 41.380 2,252,844 +22,719 0.22% 93,222,548
2021-05-11 2021-05-07 41.030 2,230,125 -13,145 0.22% 91,502,036
2021-05-10 2021-05-06 40.943 2,243,270 -1,143 0.22% 91,845,125
2021-04-21 2021-04-19 40.243 2,244,413 -45,723 0.22% 90,321,120
2021-04-16 2021-04-14 39.893 2,290,136 -5,715 0.22% 91,359,734
2021-04-14 2021-04-12 39.805 2,295,851 -5,715 0.22% 91,386,870
2021-04-13 2021-04-09 39.893 2,301,566 -11,717 0.22% 91,815,707
2021-04-12 2021-04-08 40.768 2,313,283 -28,576 0.22% 94,306,883
2021-04-08 2021-04-01 41.467 2,341,859 -76,300 0.23% 97,110,859
2021-03-24 2021-03-22 41.205 2,418,159 -2,000 0.24% 99,640,172
2021-03-23 2021-03-19 39.893 2,420,159 +286 0.24% 96,546,704
2021-03-17 2021-03-15 39.718 2,419,873 -4,573 0.24% 96,111,894
2021-03-08 2021-03-04 39.980 2,424,446 -7,144 0.24% 96,929,824
2021-03-02 2021-02-26 39.543 2,431,590 +102,876 0.24% 96,151,816
2021-03-01 2021-02-25 40.068 2,328,714 +470,943 0.23% 93,306,165
2021-02-26 2021-02-24 39.455 1,857,771 +839,011 0.18% 73,298,895
2021-02-25 2021-02-23 40.593 1,018,760 +164,315 0.10% 41,354,100
2021-02-24 2021-02-22 39.718 854,445 +572,391 0.08% 33,936,627
2021-02-23 2021-02-19 40.505 282,054 +218,325 0.03% 11,424,625
2021-02-22 2021-02-18 40.943 63,729 -571 0.01% 2,609,226
2021-02-19 2021-02-17 41.730 64,300 -3,144 0.01% 2,683,231
2021-02-18 2021-02-16 41.642 67,444 +4,001 0.01% 2,808,529
2021-02-17 2021-02-11 42.517 63,443 +31,149 0.01% 2,697,421
2021-02-08 2021-02-04 41.030 32,294 -5,144 0.00% 1,325,023
2021-02-05 2021-02-03 32.824 37,438 +9,144 0.00% 1,228,865
2021-02-04 2021-02-02 30.899 28,294 -1,143 0.00% 874,266
2021-02-03 2021-02-01 29.605 29,437 -1,143 0.00% 871,470
2021-02-02 2021-01-29 28.975 30,580 -2,858 0.00% 886,047
2021-02-01 2021-01-28 28.660 33,438 -6,858 0.00% 958,325
2021-01-28 2021-01-26 27.785 40,296 +5,715 0.00% 1,119,621
2021-01-27 2021-01-25 28.730 34,581 -1,143 0.00% 993,504
2021-01-26 2021-01-22 27.750 35,724 +572 0.00% 991,338
2021-01-25 2021-01-21 27.750 35,152 +1,143 0.00% 975,466
2021-01-15 2021-01-13 27.540 34,009 +571 0.00% 936,607
2021-01-12 2021-01-08 27.645 33,438 +1,144 0.00% 924,392
2021-01-11 2021-01-07 27.960 32,294 +1,143 0.00% 902,937
2021-01-06 2021-01-04 30.479 31,151 -5,716 0.00% 949,465
2021-01-05 2020-12-31 29.745 36,867 +5,716 0.00% 1,096,593
2020-12-30 2020-12-28 29.220 31,151 -1,143 0.00% 910,222
2020-12-29 2020-12-24 30.619 32,294 +1,143 0.00% 988,823
2020-12-21 2020-12-17 29.393 31,151 +1,143 0.00% 915,626
2020-12-18 2020-12-16 29.076 30,008 +532 0.00% 872,500
2020-12-17 2020-12-15 29.146 29,476 +2,834 0.00% 859,112
2020-12-09 2020-12-07 29.817 26,642 +1,133 0.00% 794,373
2020-11-30 2020-11-26 29.711 25,509 +2,834 0.00% 757,891
2020-11-26 2020-11-24 30.734 22,675 +567 0.00% 696,894
2020-11-24 2020-11-20 31.052 22,108 +2,267 0.00% 686,488
2020-11-17 2020-11-13 30.099 19,841 -1,133 0.00% 597,192
2020-11-13 2020-11-11 29.146 20,974 +1,133 0.00% 611,311
2020-11-10 2020-11-06 29.287 19,841 -283 0.00% 581,089
2020-10-30 2020-10-28 28.088 20,124 -5,385 0.00% 565,234
2020-10-28 2020-10-23 27.452 25,509 -1,700 0.00% 700,284
2020-10-23 2020-10-21 28.158 27,209 +5,384 0.00% 766,155
2020-10-12 2020-10-08 26.958 21,825 +1,701 0.00% 588,368
2020-09-09 2020-09-07 23.556 20,124 +168 0.00% 474,032
2020-07-24 2020-07-22 20.922 19,956 -8,432 0.00% 417,529
2020-07-07 2020-07-03 19.926 28,388 -5,620 0.00% 565,664
2020-07-06 2020-07-02 19.962 34,008 +3,372 0.00% 678,859
2020-07-03 2020-06-30 18.325 30,636 +2,248 0.00% 561,403
2020-06-02 2020-05-29 19.076 28,388 +482 0.00% 541,526
2020-05-05 2020-04-29 19.221 27,906 -2,210 0.00% 536,371
2020-05-04 2020-04-28 18.207 30,116 +2,210 0.00% 548,326
2020-04-03 2020-04-01 18.008 27,906 -552 0.00% 502,533
2020-02-28 2020-02-26 20.488 28,458 +8,288 0.00% 583,035
2019-09-11 2019-09-09 22.534 20,170 +146 0.00% 454,503
2019-08-08 2019-08-06 22.388 20,024 -548 0.00% 448,293
2019-07-15 2019-07-11 26.867 20,572 +498 0.00% 552,699
2019-07-12 2019-07-10 27.091 20,074 -5,352 0.00% 543,820
2019-06-05 2019-06-03 24.479 25,426 +535 0.00% 622,400
2019-06-04 2019-05-31 24.101 24,891 +308 0.00% 599,886
2019-04-30 2019-04-26 26.673 24,583 -3,965 0.00% 655,709
2019-04-17 2019-04-15 27.241 28,548 -1,057 0.00% 777,670
2019-04-10 2019-04-08 27.430 29,605 +5,286 0.00% 812,064
2019-04-04 2019-04-02 28.338 24,319 -2,643 0.00% 689,151
2019-04-03 2019-04-01 27.619 26,962 +2,643 0.00% 744,667
2019-04-02 2019-03-29 26.862 24,319 -2,115 0.00% 653,267
2019-03-28 2019-03-26 25.084 26,434 -1,585 0.00% 663,076
2019-03-27 2019-03-25 24.971 28,019 -1,586 0.00% 699,654
2019-03-18 2019-03-14 25.387 29,605 -5,287 0.00% 751,579
2019-03-13 2019-03-11 25.387 34,892 -1,057 0.00% 885,799
2019-03-12 2019-03-08 24.668 35,949 +1,057 0.00% 886,791
2019-03-11 2019-03-07 25.046 34,892 +1,058 0.00% 873,918
2019-03-08 2019-03-06 25.727 33,834 -2,643 0.00% 870,461
2019-03-07 2019-03-05 25.727 36,477 -3,172 0.00% 938,458
2019-03-06 2019-03-04 24.555 39,649 -7,401 0.00% 973,563
2019-03-05 2019-03-01 25.841 47,050 +5,286 0.01% 1,215,814
2019-02-22 2019-02-20 24.555 41,764 +3,965 0.00% 1,025,495
2019-02-21 2019-02-19 25.046 37,799 -1,057 0.00% 946,728
2019-02-18 2019-02-14 23.155 38,856 +1,057 0.00% 899,697
2019-02-11 2019-02-04 23.192 37,799 -4,229 0.00% 876,653
2019-01-30 2019-01-28 23.533 42,028 +4,229 0.00% 989,045
2018-12-12 2018-12-10 23.306 37,799 -4,229 0.00% 880,943
2018-12-05 2018-12-03 24.592 42,028 -2,643 0.00% 1,033,568
2018-12-04 2018-11-30 23.798 44,671 +6,872 0.00% 1,063,074
2018-11-20 2018-11-16 23.457 37,799 -4,493 0.00% 886,664
2018-10-05 2018-10-03 24.328 42,292 -5,286 0.00% 1,028,860
2018-10-04 2018-10-02 24.479 47,578 +5,286 0.01% 1,164,655
2018-09-28 2018-09-26 24.517 42,292 -1,850 0.00% 1,036,860
2018-09-26 2018-09-21 24.630 44,142 -529 0.00% 1,087,226
2018-09-24 2018-09-20 24.706 44,671 +529 0.00% 1,103,636
2018-09-21 2018-09-19 24.782 44,142 +1,057 0.00% 1,093,907
2018-09-17 2018-09-13 23.329 43,085 +740 0.00% 1,005,111
2018-09-14 2018-09-12 22.867 42,345 +4,416 0.00% 968,286
2018-09-11 2018-09-07 22.790 37,929 -1,039 0.00% 864,387
2018-09-04 2018-08-31 22.482 38,968 -519 0.00% 876,065
2018-06-08 2018-06-06 22.905 39,487 -520 0.00% 904,454
2018-05-31 2018-05-29 22.331 40,007 +488 0.00% 893,377
2018-04-30 2018-04-26 23.110 39,519 -1,026 0.00% 913,281
2018-04-25 2018-04-23 23.149 40,545 -3,593 0.00% 938,572
2018-04-03 2018-03-28 21.902 44,138 -1,026 0.01% 966,703
2018-03-27 2018-03-23 20.655 45,164 +1,026 0.01% 932,851
2018-02-01 2018-01-30 22.097 44,138 -2,822 0.01% 975,303
2018-01-24 2018-01-22 22.525 46,960 -1,027 0.01% 1,057,791
2018-01-17 2018-01-15 22.408 47,987 -2,566 0.01% 1,075,314
2017-12-19 2017-12-15 20.616 50,553 -1,539 0.01% 1,042,189
2017-12-08 2017-12-06 20.265 52,092 -10,264 0.01% 1,055,646
2017-12-05 2017-12-01 20.187 62,356 +10,264 0.01% 1,258,786
2017-11-14 2017-11-10 19.914 52,092 +1,539 0.01% 1,037,375
2017-09-15 2017-09-13 21.593 50,553 +372 0.01% 1,091,588
2017-09-06 2017-09-04 21.357 50,181 -255 0.01% 1,071,735
2017-08-22 2017-08-18 22.182 50,436 -1,783 0.01% 1,118,763
2017-08-10 2017-08-08 21.789 52,219 +1,783 0.01% 1,137,812
2017-06-01 2017-05-29 22.377 50,436 +528 0.01% 1,128,601
2017-05-24 2017-05-22 22.536 49,908 -2,520 0.01% 1,124,707
2017-05-22 2017-05-18 22.258 52,428 -5,041 0.01% 1,166,936
2017-05-19 2017-05-17 22.218 57,469 -11,342 0.01% 1,276,857
2017-05-15 2017-05-11 22.337 68,811 +16,383 0.01% 1,537,046
2017-04-27 2017-04-25 21.702 52,428 -1,512 0.01% 1,137,814
2017-04-25 2017-04-21 21.147 53,940 +1,512 0.01% 1,140,667
2017-04-19 2017-04-13 22.099 52,428 -4,537 0.01% 1,158,615
2017-04-11 2017-04-07 21.782 56,965 +4,537 0.01% 1,240,798
2017-04-10 2017-04-06 21.980 52,428 -1,008 0.01% 1,152,375
2017-03-27 2017-03-23 21.028 53,436 -1,008 0.01% 1,123,649
2017-02-10 2017-02-08 20.076 54,444 -5,041 0.01% 1,093,003
2017-02-08 2017-02-06 20.155 59,485 -2,017 0.01% 1,198,925
2017-02-03 2017-02-01 19.996 61,502 -3,528 0.01% 1,229,817
2017-01-24 2017-01-20 19.243 65,030 -2,017 0.01% 1,251,343
2017-01-23 2017-01-19 19.401 67,047 +2,017 0.01% 1,300,795
2017-01-20 2017-01-18 19.143 65,030 +2,016 0.01% 1,244,892
2017-01-18 2017-01-16 19.262 63,014 +1,512 0.01% 1,213,800
2017-01-17 2017-01-13 19.679 61,502 -7,561 0.01% 1,210,296
2017-01-16 2017-01-12 19.540 69,063 +2,016 0.01% 1,349,498
2017-01-13 2017-01-11 19.322 67,047 +2,521 0.01% 1,295,475
2017-01-12 2017-01-10 19.441 64,526 +5,041 0.01% 1,254,445
2017-01-11 2017-01-09 19.778 59,485 -1,008 0.01% 1,176,504
2017-01-05 2017-01-03 19.421 60,493 +2,520 0.01% 1,174,839
2016-12-23 2016-12-21 19.381 57,973 +1,008 0.01% 1,123,598
2016-12-19 2016-12-15 19.639 56,965 -1,008 0.01% 1,118,752
2016-12-15 2016-12-13 19.917 57,973 +1,008 0.01% 1,154,650
2016-12-02 2016-11-30 20.592 56,965 +2,521 0.01% 1,172,995
2016-10-20 2016-10-18 20.711 54,444 -1,009 0.01% 1,127,564
2016-10-19 2016-10-17 20.195 55,453 +1,009 0.01% 1,119,859
2016-10-05 2016-10-03 20.631 54,444 +1,008 0.01% 1,123,244
2016-09-30 2016-09-28 21.345 53,436 +1,008 0.01% 1,140,609
2016-09-26 2016-09-22 22.972 52,428 -1,008 0.01% 1,204,377
2016-09-23 2016-09-21 22.536 53,436 -1,008 0.01% 1,204,212
2016-09-19 2016-09-14 22.813 54,444 +2,520 0.01% 1,242,049
2016-09-14 2016-09-12 21.623 51,924 +1,008 0.01% 1,122,756
2016-09-13 2016-09-09 21.742 50,916 +1,008 0.01% 1,107,020
2016-09-12 2016-09-08 21.940 49,908 +505 0.01% 1,095,005
2016-09-07 2016-09-05 22.099 49,403 -5,041 0.01% 1,091,765
2016-09-05 2016-09-01 22.158 54,444 -3,668 0.01% 1,206,387
2016-08-19 2016-08-17 22.118 58,112 -8,766 0.01% 1,285,343
2016-08-18 2016-08-16 22.158 66,878 -13,776 0.01% 1,481,903
2016-08-16 2016-08-12 22.198 80,654 +2,004 0.01% 1,790,376
2016-08-11 2016-08-09 22.518 78,650 -22,543 0.01% 1,771,012
2016-08-03 2016-07-29 22.118 101,193 -5,009 0.01% 2,238,225
2016-07-29 2016-07-27 22.278 106,202 -5,009 0.01% 2,365,977
2016-07-25 2016-07-21 22.558 111,211 -3,006 0.01% 2,508,648
2016-07-08 2016-07-06 19.962 114,217 -1,002 0.01% 2,280,050
2016-07-04 2016-06-29 19.942 115,219 +1,002 0.01% 2,297,752
2016-06-14 2016-06-10 20.841 114,217 +1,002 0.01% 2,380,372
2016-06-02 2016-05-31 22.837 113,215 -1,002 0.01% 2,585,494
2016-05-27 2016-05-25 21.358 114,217 +2,052 0.01% 2,439,482
2016-05-19 2016-05-17 21.761 112,165 -992 0.01% 2,440,856
2016-05-06 2016-05-04 21.520 113,157 +992 0.01% 2,435,083
2016-04-29 2016-04-27 22.205 112,165 -992 0.01% 2,490,577
2016-04-28 2016-04-26 21.640 113,157 +1,985 0.01% 2,448,763
2016-04-22 2016-04-20 21.922 111,172 -993 0.01% 2,437,168
2016-03-31 2016-03-29 22.366 112,165 +993 0.01% 2,508,658
2016-03-22 2016-03-18 22.406 111,172 +992 0.01% 2,490,929
2016-02-23 2016-02-19 22.527 110,180 -5,211 0.01% 2,482,022
2016-02-02 2016-01-29 21.560 115,391 -6,452 0.01% 2,487,808
2016-01-12 2016-01-08 21.439 121,843 +1,489 0.01% 2,612,181
2015-12-23 2015-12-21 22.567 120,354 +993 0.01% 2,716,062
2015-12-14 2015-12-10 22.245 119,361 +4,218 0.01% 2,655,172
2015-12-02 2015-11-30 24.018 115,143 -248 0.01% 2,765,508
2015-11-03 2015-10-30 23.293 115,391 -4,963 0.01% 2,687,762
2015-11-02 2015-10-29 23.373 120,354 -992 0.01% 2,813,064
2015-10-30 2015-10-28 23.373 121,346 -4,467 0.01% 2,836,250
2015-10-29 2015-10-27 23.615 125,813 -2,481 0.01% 2,971,079
2015-10-28 2015-10-26 23.494 128,294 +992 0.02% 3,014,158
2015-10-26 2015-10-22 23.978 127,302 -992 0.02% 3,052,413
2015-10-22 2015-10-19 23.857 128,294 -1,986 0.02% 3,060,688
2015-10-20 2015-10-16 23.575 130,280 +1,986 0.02% 3,071,317
2015-10-19 2015-10-15 23.293 128,294 -2,482 0.02% 2,988,307
2015-10-08 2015-10-06 22.487 130,776 -993 0.02% 2,940,718
2015-09-30 2015-09-25 22.164 131,769 +993 0.02% 2,920,566
2015-09-24 2015-09-22 22.608 130,776 -24,815 0.02% 2,956,528
2015-09-08 2015-09-04 22.609 155,591 +844 0.02% 3,517,808
2015-09-02 2015-08-31 22.771 154,747 -1,480 0.02% 3,523,807
2015-09-01 2015-08-28 22.528 156,227 -1,234 0.02% 3,519,528
2015-08-28 2015-08-26 20.543 157,461 -2,222 0.02% 3,234,704
2015-08-27 2015-08-25 19.408 159,683 +988 0.02% 3,099,187
2015-08-25 2015-08-21 21.313 158,695 +1,480 0.02% 3,382,225
2015-08-18 2015-08-14 23.258 157,215 -3,455 0.02% 3,656,448
2015-08-14 2015-08-12 22.569 160,670 +3,455 0.02% 3,626,131
2015-07-30 2015-07-28 23.744 157,215 -4,936 0.02% 3,732,889
2015-07-28 2015-07-24 24.190 162,151 -987 0.02% 3,922,360
2015-07-27 2015-07-23 24.311 163,138 -987 0.02% 3,966,066
2015-07-24 2015-07-22 24.027 164,125 -4,936 0.02% 3,943,510
2015-07-15 2015-07-13 23.865 169,061 -2,468 0.02% 4,034,709
2015-07-14 2015-07-10 23.217 171,529 -2,468 0.02% 3,982,407
2015-07-13 2015-07-09 22.771 173,997 -4,936 0.02% 3,962,156
2015-07-10 2015-07-08 21.556 178,933 -2,468 0.02% 3,857,053
2015-07-09 2015-07-07 22.852 181,401 -2,468 0.02% 4,145,456
2015-07-08 2015-07-06 22.812 183,869 +3,455 0.02% 4,194,406
2015-07-06 2015-07-02 24.473 180,414 -13,821 0.02% 4,415,305
2015-07-03 2015-06-30 24.838 194,235 -11,599 0.02% 4,824,380
2015-06-26 2015-06-24 25.729 205,834 -3,456 0.02% 5,295,956
2015-06-25 2015-06-23 25.648 209,290 +11,600 0.03% 5,367,916
2015-06-23 2015-06-19 25.162 197,690 -2,468 0.02% 4,974,275
2015-06-18 2015-06-16 25.000 200,158 -987 0.02% 5,003,935
2015-06-17 2015-06-15 25.040 201,145 -2,468 0.02% 5,036,760
2015-06-15 2015-06-11 24.919 203,613 -1,481 0.02% 5,073,809
2015-06-12 2015-06-10 24.919 205,094 -4,442 0.02% 5,110,714
2015-06-11 2015-06-09 24.797 209,536 -2,222 0.03% 5,195,934
2015-06-09 2015-06-05 24.919 211,758 -17,276 0.03% 5,276,774
2015-06-04 2015-06-02 25.000 229,034 -64,661 0.03% 5,725,832
2015-06-03 2015-06-01 25.040 293,695 -988 0.04% 7,354,253
2015-06-02 2015-05-29 24.716 294,683 +988 0.04% 7,283,472
2015-05-28 2015-05-26 25.327 293,695 +1,426 0.04% 7,438,491
2015-05-22 2015-05-20 25.164 292,269 -12,260 0.04% 7,354,694
2015-05-21 2015-05-19 25.083 304,529 +9,808 0.04% 7,638,366
2015-05-20 2015-05-18 24.756 294,721 +981 0.04% 7,296,196
2015-05-11 2015-05-07 24.838 293,740 +2,451 0.04% 7,295,870
2015-05-06 2015-05-04 25.776 291,289 +9,808 0.04% 7,508,235
2015-04-30 2015-04-28 25.572 281,481 +1,471 0.03% 7,198,025
2015-04-29 2015-04-27 26.265 280,010 -4,413 0.03% 7,354,550
2015-04-28 2015-04-24 26.265 284,423 -8,827 0.03% 7,470,459
2015-04-27 2015-04-23 25.368 293,250 +5,885 0.04% 7,439,181
2015-04-24 2015-04-22 24.879 287,365 -3,924 0.03% 7,149,249
2015-04-22 2015-04-20 24.675 291,289 +2,943 0.04% 7,187,472
2015-04-20 2015-04-16 25.327 288,346 +4,904 0.03% 7,303,016
2015-04-16 2015-04-14 25.490 283,442 -3,433 0.03% 7,225,051
2015-04-14 2015-04-10 24.675 286,875 +1,961 0.03% 7,078,558
2015-04-13 2015-04-09 24.715 284,914 +1,962 0.03% 7,041,791
2015-04-10 2015-04-08 24.797 282,952 -6,375 0.03% 7,016,379
2015-03-31 2015-03-27 23.492 289,327 +981 0.03% 6,796,857
2015-03-30 2015-03-26 23.329 288,346 +62,768 0.03% 6,726,771
2015-03-26 2015-03-24 24.348 225,578 -1,961 0.03% 5,492,471
2015-03-25 2015-03-23 24.348 227,539 -490 0.03% 5,540,218
2015-03-24 2015-03-20 24.389 228,029 -981 0.03% 5,561,449
2015-03-20 2015-03-18 24.552 229,010 -1,226 0.03% 5,622,735
2015-03-19 2015-03-17 23.777 230,236 -13,731 0.03% 5,474,425
2015-03-16 2015-03-12 23.003 243,967 +4,904 0.03% 5,611,861
2015-03-10 2015-03-06 22.635 239,063 +4,904 0.03% 5,411,305
2015-03-09 2015-03-05 22.921 234,159 +1,471 0.03% 5,367,152
2015-03-04 2015-03-02 23.043 232,688 +2,452 0.03% 5,361,905
2015-03-03 2015-02-27 22.880 230,236 +1,961 0.03% 5,267,843
2015-02-26 2015-02-24 22.758 228,275 +3,923 0.03% 5,195,044
2015-02-24 2015-02-18 23.410 224,352 +981 0.03% 5,252,167
2015-02-10 2015-02-06 23.451 223,371 +1,471 0.03% 5,238,312
2015-02-02 2015-01-29 23.655 221,900 +2,452 0.03% 5,249,066
2015-01-23 2015-01-21 24.715 219,448 -1,471 0.03% 5,423,766
2015-01-21 2015-01-19 24.512 220,919 -490 0.03% 5,415,072
2015-01-20 2015-01-16 24.308 221,409 +7,355 0.03% 5,381,932
2015-01-19 2015-01-15 24.838 214,054 +1,472 0.03% 5,316,641
2015-01-15 2015-01-13 24.838 212,582 +980 0.03% 5,280,080
2015-01-02 2014-12-29 24.715 211,602 -4,903 0.03% 5,229,848
2014-12-29 2014-12-22 24.552 216,505 +7,355 0.03% 5,315,708
2014-12-19 2014-12-17 25.001 209,150 +2,452 0.03% 5,228,957
2014-12-18 2014-12-16 25.613 206,698 -3,433 0.02% 5,294,106
2014-12-16 2014-12-12 25.368 210,131 -4,903 0.03% 5,330,614
2014-12-12 2014-12-10 24.593 215,034 +4,903 0.03% 5,288,362
2014-12-11 2014-12-09 24.593 210,131 +1,472 0.03% 5,167,781
2014-12-08 2014-12-04 25.001 208,659 +3,432 0.03% 5,216,681
2014-12-01 2014-11-27 25.042 205,227 +5,394 0.02% 5,139,248
2014-11-14 2014-11-12 25.898 199,833 -1,471 0.02% 5,175,325
2014-11-13 2014-11-11 25.898 201,304 +9,808 0.02% 5,213,421
2014-11-12 2014-11-10 25.490 191,496 -4,904 0.02% 4,881,310
2014-11-11 2014-11-07 25.368 196,400 -2,452 0.02% 4,982,285
2014-11-10 2014-11-06 25.490 198,852 -2,452 0.02% 5,068,818
2014-11-07 2014-11-05 25.368 201,304 -490 0.02% 5,106,690
2014-11-06 2014-11-04 25.531 201,794 -4,904 0.02% 5,152,041
2014-11-03 2014-10-30 25.613 206,698 +8,337 0.02% 5,294,106
2014-10-31 2014-10-29 25.939 198,361 +245 0.02% 5,145,293
2014-10-30 2014-10-28 25.205 198,116 +28,442 0.02% 4,993,496
2014-10-29 2014-10-27 25.164 169,674 -3,433 0.02% 4,269,698
2014-10-24 2014-10-22 25.368 173,107 +2,452 0.02% 4,391,387
2014-10-23 2014-10-21 25.083 170,655 -490 0.02% 4,280,464
2014-10-22 2014-10-20 24.960 171,145 -981 0.02% 4,271,814
2014-10-21 2014-10-17 25.246 172,126 +3,187 0.02% 4,345,441
2014-10-16 2014-10-14 24.919 168,939 -6,865 0.02% 4,209,862
2014-10-15 2014-10-13 24.471 175,804 +5,885 0.02% 4,302,062
2014-10-14 2014-10-10 24.715 169,919 -981 0.02% 4,199,632
2014-10-13 2014-10-09 24.960 170,900 -2,452 0.02% 4,265,699
2014-10-10 2014-10-08 24.430 173,352 +2,207 0.02% 4,234,990
2014-10-08 2014-10-06 24.348 171,145 +4,168 0.02% 4,167,113
2014-10-06 2014-09-30 24.675 166,977 -19,615 0.02% 4,120,109
2014-10-03 2014-09-29 24.960 186,592 +3,432 0.02% 4,657,374
2014-09-30 2014-09-26 25.327 183,160 +981 0.02% 4,638,942
2014-09-29 2014-09-25 25.654 182,179 -5,884 0.02% 4,673,537
2014-09-26 2014-09-24 25.490 188,063 +980 0.02% 4,793,802
2014-09-25 2014-09-23 25.613 187,083 -2,452 0.02% 4,791,712
2014-09-24 2014-09-22 25.327 189,535 -980 0.02% 4,800,403
2014-09-23 2014-09-19 25.694 190,515 -981 0.02% 4,895,155
2014-09-19 2014-09-17 24.879 191,496 -2,452 0.02% 4,764,159
2014-09-17 2014-09-15 24.715 193,948 +4,904 0.02% 4,793,521
2014-09-16 2014-09-12 24.634 189,044 +2,942 0.02% 4,656,896
2014-09-15 2014-09-11 25.164 186,102 +5,885 0.02% 4,683,094
2014-09-12 2014-09-10 25.694 180,217 +2,452 0.02% 4,630,555
2014-09-11 2014-09-08 25.857 177,765 -6,866 0.02% 4,596,552
2014-09-10 2014-09-05 25.654 184,631 +981 0.02% 4,736,439
2014-09-05 2014-09-03 25.817 183,650 +2,452 0.02% 4,741,233
2014-09-02 2014-08-29 26.225 181,198 +9,148 0.02% 4,751,971
2014-08-29 2014-08-27 26.143 172,050 -8,785 0.02% 4,497,962
2014-08-26 2014-08-22 26.512 180,835 -489 0.02% 4,794,322
2014-08-25 2014-08-21 27.045 181,324 -12,690 0.02% 4,903,878
2014-08-22 2014-08-20 26.225 194,014 -3,416 0.02% 5,088,075
2014-08-21 2014-08-19 25.652 197,430 +2,440 0.02% 5,064,399
2014-08-20 2014-08-18 26.225 194,990 +2,441 0.02% 5,113,671
2014-08-15 2014-08-13 26.676 192,549 -977 0.02% 5,136,446
2014-08-14 2014-08-12 26.799 193,526 -1,952 0.02% 5,186,299
2014-08-12 2014-08-08 26.717 195,478 -7,321 0.02% 5,222,590
2014-08-11 2014-08-07 26.717 202,799 -10,982 0.02% 5,418,185
2014-08-08 2014-08-06 26.184 213,781 -20,499 0.03% 5,597,710
2014-08-06 2014-08-04 26.061 234,280 +1,464 0.03% 6,105,662
2014-08-05 2014-08-01 25.979 232,816 -32,701 0.03% 6,048,428
2014-08-04 2014-07-31 26.061 265,517 -12,446 0.03% 6,919,742
2014-08-01 2014-07-30 26.020 277,963 -19,767 0.03% 7,232,712
2014-07-30 2014-07-28 26.430 297,730 -976 0.04% 7,869,058
2014-07-29 2014-07-25 26.676 298,706 -25,869 0.04% 7,968,294
2014-07-28 2014-07-24 26.184 324,575 -24,403 0.04% 8,498,776
2014-07-23 2014-07-21 26.020 348,978 +24,403 0.04% 9,080,551
2014-07-22 2014-07-18 25.979 324,575 -1,952 0.04% 8,432,275
2014-07-21 2014-07-17 26.430 326,527 +1,464 0.04% 8,630,168
2014-07-18 2014-07-16 26.594 325,063 -5,857 0.04% 8,644,755
2014-07-17 2014-07-15 26.512 330,920 -3,904 0.04% 8,773,396
2014-07-15 2014-07-11 26.020 334,824 +1,952 0.04% 8,712,258
2014-07-14 2014-07-10 26.020 332,872 +3,417 0.04% 8,661,467
2014-07-11 2014-07-09 26.020 329,455 -5,857 0.04% 8,572,555
2014-07-10 2014-07-08 25.734 335,312 +6,345 0.04% 8,628,776
2014-07-09 2014-07-07 25.857 328,967 +20,011 0.04% 8,505,936
2014-07-07 2014-07-03 25.324 308,956 -7,321 0.04% 7,823,941
2014-07-04 2014-07-02 24.791 316,277 -9,030 0.04% 7,840,855
2014-07-03 2014-06-30 25.078 325,307 -7,809 0.04% 8,158,030
2014-07-02 2014-06-27 25.160 333,116 +7,565 0.04% 8,381,163
2014-06-27 2014-06-25 24.545 325,551 -21,231 0.04% 7,990,727
2014-06-25 2014-06-23 24.545 346,782 -488 0.04% 8,511,847
2014-06-23 2014-06-19 24.586 347,270 +1,464 0.04% 8,538,055
2014-06-20 2014-06-18 24.750 345,806 +2,440 0.04% 8,558,741
2014-06-19 2014-06-17 24.545 343,366 +12,690 0.04% 8,428,001
2014-06-18 2014-06-16 24.586 330,676 +3,417 0.04% 8,130,072
2014-06-17 2014-06-13 25.283 327,259 +14,642 0.04% 8,274,032
2014-06-16 2014-06-12 24.586 312,617 +4,881 0.04% 7,686,069
2014-06-10 2014-06-06 24.791 307,736 +976 0.04% 7,629,114
2014-06-05 2014-06-03 25.447 306,760 -19,035 0.04% 7,806,040
2014-06-04 2014-05-30 25.201 325,795 +4,393 0.04% 8,210,318
2014-05-30 2014-05-28 24.955 321,402 +244 0.04% 8,020,590
2014-05-29 2014-05-27 24.586 321,158 +10,006 0.04% 7,896,060
2014-05-28 2014-05-26 24.627 311,152 +3,416 0.04% 7,662,800
2014-05-27 2014-05-23 24.217 307,736 +17,571 0.04% 7,452,573
2014-05-23 2014-05-21 23.480 290,165 +2,684 0.04% 6,813,027
2014-05-22 2014-05-20 23.439 287,481 -4,880 0.03% 6,738,227
2014-05-21 2014-05-19 23.439 292,361 +4,880 0.04% 6,852,608
2014-05-19 2014-05-15 24.381 287,481 -4,392 0.03% 7,009,169
2014-05-16 2014-05-14 24.054 291,873 -2,441 0.04% 7,020,571
2014-05-14 2014-05-12 23.830 294,314 +2,801 0.04% 7,013,361
2014-05-13 2014-05-09 23.457 291,513 -4,834 0.04% 6,838,074
2014-05-12 2014-05-08 23.581 296,347 +1,450 0.04% 6,988,246
2014-05-08 2014-05-05 23.540 294,897 +3,142 0.04% 6,941,853
2014-05-07 2014-05-02 23.912 291,755 -967 0.04% 6,976,521
2014-05-02 2014-04-29 23.457 292,722 -725 0.04% 6,866,433
2014-04-30 2014-04-28 23.664 293,447 +2,417 0.04% 6,944,140
2014-04-29 2014-04-25 24.285 291,030 +1,692 0.04% 7,067,546
2014-04-23 2014-04-17 25.236 289,338 -7,251 0.04% 7,301,769
2014-04-22 2014-04-16 24.864 296,589 -29,006 0.04% 7,374,325
2014-04-17 2014-04-15 23.871 325,595 -2,901 0.04% 7,772,242
2014-04-15 2014-04-11 23.168 328,496 +4,351 0.04% 7,610,460
2014-04-14 2014-04-10 23.788 324,145 -5,801 0.04% 7,710,809
2014-04-10 2014-04-08 23.871 329,946 +3,384 0.04% 7,876,105
2014-04-07 2014-04-03 24.409 326,562 -18,854 0.04% 7,970,957
2014-04-04 2014-04-02 24.657 345,416 -3,867 0.04% 8,516,899
2014-04-02 2014-03-31 23.540 349,283 -8,702 0.04% 8,222,095
2014-04-01 2014-03-28 23.292 357,985 -5,802 0.04% 8,338,079
2014-03-31 2014-03-27 23.416 363,787 -9,668 0.04% 8,518,368
2014-03-28 2014-03-26 23.623 373,455 -2,417 0.05% 8,822,002
2014-03-27 2014-03-25 23.292 375,872 +6,043 0.05% 8,754,698
2014-03-26 2014-03-24 23.499 369,829 +2,417 0.05% 8,690,446
2014-03-25 2014-03-21 23.581 367,412 -3,143 0.04% 8,664,051
2014-03-24 2014-03-20 23.416 370,555 +3,384 0.05% 8,676,846
2014-03-21 2014-03-19 23.830 367,171 -4,834 0.04% 8,749,508
2014-03-20 2014-03-18 24.160 372,005 +4,351 0.05% 8,987,821
2014-03-19 2014-03-17 23.168 367,654 -28,281 0.04% 8,517,656
2014-03-18 2014-03-14 24.409 395,935 +33,357 0.05% 9,664,262
2014-03-17 2014-03-13 26.146 362,578 -40,608 0.04% 9,480,065
2014-03-14 2014-03-12 26.064 403,186 +24,171 0.05% 10,508,453
2014-03-13 2014-03-11 26.146 379,015 -19,337 0.05% 9,909,831
2014-03-12 2014-03-10 26.477 398,352 -483 0.05% 10,547,263
2014-03-11 2014-03-07 26.229 398,835 -5,318 0.05% 10,461,051
2014-03-10 2014-03-06 26.601 404,153 -43,993 0.05% 10,751,017
2014-03-07 2014-03-05 26.022 448,146 +5,076 0.05% 11,661,729
2014-03-06 2014-03-04 26.353 443,070 -31,181 0.05% 11,676,282
2014-03-05 2014-03-03 26.064 474,251 +17,887 0.06% 12,360,658
2014-03-04 2014-02-28 26.312 456,364 -341,305 0.06% 12,007,740
2014-03-03 2014-02-27 27.015 797,669 +8,702 0.10% 21,549,078
2014-02-28 2014-02-26 26.684 788,967 -2,900 0.10% 21,052,872
2014-02-27 2014-02-25 26.105 791,867 -242 0.10% 20,671,614
2014-02-26 2014-02-24 26.519 792,109 +1,934 0.10% 21,005,633
2014-02-25 2014-02-21 27.015 790,175 -12,570 0.10% 21,346,627
2014-02-24 2014-02-20 26.891 802,745 -2,900 0.10% 21,586,576
2014-02-21 2014-02-19 26.643 805,645 -768,419 0.10% 21,464,579
2014-02-20 2014-02-18 27.098 1,574,064 +967 0.19% 42,653,677
2014-02-19 2014-02-17 27.470 1,573,097 -33,357 0.19% 43,213,194
2014-02-18 2014-02-14 27.222 1,606,454 -967 0.20% 43,730,755
2014-02-17 2014-02-13 26.891 1,607,421 -501,321 0.20% 43,225,078
2014-02-14 2014-02-12 27.015 2,108,742 -248,485 0.26% 56,967,796
2014-02-13 2014-02-11 27.553 2,357,227 -1,450 0.29% 64,948,395
2014-02-12 2014-02-10 27.884 2,358,677 -15,953 0.29% 65,768,988
2014-02-11 2014-02-07 27.470 2,374,630 -14,020 0.29% 65,231,418
2014-02-10 2014-02-06 26.477 2,388,650 -1,934 0.29% 63,244,867
2014-02-07 2014-02-05 26.105 2,390,584 +5,318 0.29% 62,405,973
2014-02-06 2014-02-04 26.353 2,385,266 -64,780 0.29% 62,859,227
2014-02-05 2014-01-30 27.139 2,450,046 -20,788 0.30% 66,492,225
2014-02-04 2014-01-28 27.470 2,470,834 +13,536 0.30% 67,874,155
2014-01-29 2014-01-27 26.560 2,457,298 +21,513 0.30% 65,265,797
2014-01-28 2014-01-24 26.850 2,435,785 +4,351 0.30% 65,399,803
2014-01-27 2014-01-23 27.925 2,431,434 -31,665 0.30% 67,898,323
2014-01-24 2014-01-22 28.091 2,463,099 -113,123 0.30% 69,190,175
2014-01-23 2014-01-21 28.794 2,576,222 -60,671 0.32% 74,179,741
2014-01-22 2014-01-20 28.422 2,636,893 +14,019 0.32% 74,944,891
2014-01-21 2014-01-17 29.125 2,622,874 -86,534 0.32% 76,391,120
2014-01-20 2014-01-16 28.918 2,709,408 -3,868 0.33% 78,350,969
2014-01-17 2014-01-15 28.959 2,713,276 +60,429 0.33% 78,575,075
2014-01-16 2014-01-14 28.298 2,652,847 +211,745 0.32% 75,069,080
2014-01-15 2014-01-13 29.290 2,441,102 +367,168 0.30% 71,500,977
2014-01-14 2014-01-10 27.015 2,073,934 -74,933 0.25% 56,027,456
2014-01-13 2014-01-09 27.098 2,148,867 +57,529 0.26% 58,229,576
2014-01-10 2014-01-08 27.594 2,091,338 +70,098 0.26% 57,708,907
2014-01-09 2014-01-07 26.725 2,021,240 +190,473 0.25% 54,018,583
2014-01-08 2014-01-06 27.884 1,830,767 +208,360 0.23% 51,048,826
2014-01-07 2014-01-03 26.891 1,622,407 +85,568 0.20% 43,628,066
2014-01-06 2014-01-02 26.519 1,536,839 +603,084 0.19% 40,754,840
2014-01-03 2013-12-31 22.795 933,755 -29,731 0.12% 21,285,180
2014-01-02 2013-12-27 21.140 963,486 +113,123 0.12% 20,368,502
2013-12-30 2013-12-24 21.140 850,363 +29,006 0.11% 17,977,034
2013-12-27 2013-12-20 21.182 821,357 +126,660 0.10% 17,397,815
2013-12-23 2013-12-19 21.140 694,697 0.09% 14,686,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top