History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 103,104 | +0 | 0.01% | 750,597 |
| 2025-10-13 | 2025-10-09 | 7.340 | 103,104 | +0 | 0.01% | 756,783 |
| 2025-10-10 | 2025-10-08 | 7.180 | 103,104 | +1,000 | 0.01% | 740,287 |
| 2025-09-29 | 2025-09-25 | 7.390 | 102,104 | +2,000 | 0.01% | 754,549 |
| 2025-09-26 | 2025-09-24 | 7.520 | 100,104 | -2,000 | 0.01% | 752,782 |
| 2025-09-25 | 2025-09-23 | 7.430 | 102,104 | +2,000 | 0.01% | 758,633 |
| 2025-09-23 | 2025-09-19 | 7.720 | 100,104 | +4,500 | 0.01% | 772,803 |
| 2025-09-22 | 2025-09-18 | 7.630 | 95,604 | +2,500 | 0.01% | 729,459 |
| 2025-09-11 | 2025-09-09 | 7.550 | 93,104 | +8,000 | 0.01% | 702,935 |
| 2025-09-09 | 2025-09-05 | 7.579 | 85,104 | +1,227 | 0.00% | 645,026 |
| 2025-09-05 | 2025-09-03 | 7.508 | 83,877 | +4,928 | 0.00% | 629,769 |
| 2025-09-04 | 2025-09-02 | 7.579 | 78,949 | +1,971 | 0.00% | 598,376 |
| 2025-09-03 | 2025-09-01 | 7.752 | 76,978 | +1,971 | 0.00% | 596,715 |
| 2025-09-02 | 2025-08-29 | 8.127 | 75,007 | +25,133 | 0.00% | 609,594 |
| 2025-08-27 | 2025-08-25 | 9.284 | 49,874 | +985 | 0.00% | 463,022 |
| 2025-08-22 | 2025-08-20 | 9.446 | 48,889 | +5,421 | 0.00% | 461,814 |
| 2025-08-19 | 2025-08-15 | 8.746 | 43,468 | +4,928 | 0.00% | 380,175 |
| 2025-08-13 | 2025-08-11 | 8.563 | 38,540 | +985 | 0.00% | 330,036 |
| 2025-08-12 | 2025-08-08 | 8.624 | 37,555 | +19,712 | 0.00% | 323,887 |
| 2025-07-31 | 2025-07-29 | 8.878 | 17,843 | -6,406 | 0.00% | 158,410 |
| 2025-07-24 | 2025-07-22 | 8.777 | 24,249 | +2,956 | 0.00% | 212,822 |
| 2025-07-21 | 2025-07-17 | 8.746 | 21,293 | +3,450 | 0.00% | 186,231 |
| 2025-05-28 | 2025-05-26 | 7.947 | 17,843 | +347 | 0.00% | 141,797 |
| 2025-03-10 | 2025-03-06 | 7.481 | 17,496 | +483 | 0.00% | 130,893 |
| 2025-02-25 | 2025-02-21 | 6.923 | 17,013 | -966 | 0.00% | 117,773 |
| 2025-02-11 | 2025-02-07 | 6.912 | 17,979 | +966 | 0.00% | 124,274 |
| 2024-10-28 | 2024-10-24 | 7.740 | 17,013 | -3,382 | 0.00% | 131,681 |
| 2024-10-24 | 2024-10-22 | 7.781 | 20,395 | +3,382 | 0.00% | 158,701 |
| 2024-10-10 | 2024-10-08 | 8.330 | 17,013 | -2,899 | 0.00% | 141,715 |
| 2024-10-04 | 2024-10-02 | 8.961 | 19,912 | +2,899 | 0.00% | 178,432 |
| 2024-10-03 | 2024-09-30 | 8.961 | 17,013 | -3,865 | 0.00% | 152,454 |
| 2024-09-27 | 2024-09-25 | 8.309 | 20,878 | +1,933 | 0.00% | 173,478 |
| 2024-09-26 | 2024-09-24 | 8.154 | 18,945 | +1,932 | 0.00% | 154,476 |
| 2024-09-09 | 2024-09-04 | 6.983 | 17,013 | +248 | 0.00% | 118,796 |
| 2024-08-07 | 2024-08-05 | 7.193 | 16,765 | -9,524 | 0.00% | 120,585 |
| 2024-07-23 | 2024-07-19 | 7.172 | 26,289 | +9,524 | 0.00% | 188,535 |
| 2024-06-04 | 2024-05-31 | 9.419 | 16,765 | -6,667 | 0.00% | 157,904 |
| 2024-05-24 | 2024-05-22 | 10.072 | 23,432 | +323 | 0.00% | 236,008 |
| 2024-05-13 | 2024-05-09 | 8.624 | 23,109 | -6,575 | 0.00% | 199,293 |
| 2024-04-30 | 2024-04-26 | 7.985 | 29,684 | +13,150 | 0.00% | 237,034 |
| 2024-02-20 | 2024-02-16 | 10.470 | 16,534 | +1,066 | 0.00% | 173,117 |
| 2023-09-11 | 2023-09-06 | 8.790 | 15,468 | +187 | 0.00% | 135,958 |
| 2023-05-24 | 2023-05-22 | 12.277 | 15,281 | +569 | 0.00% | 187,600 |
| 2023-03-16 | 2023-03-14 | 16.010 | 14,712 | -418 | 0.00% | 235,539 |
| 2022-11-10 | 2022-11-08 | 16.106 | 15,130 | +418 | 0.00% | 243,679 |
| 2022-09-13 | 2022-09-08 | 19.031 | 14,712 | +263 | 0.00% | 279,977 |
| 2022-08-04 | 2022-08-02 | 18.641 | 14,449 | -9,029 | 0.00% | 269,339 |
| 2022-08-01 | 2022-07-28 | 19.347 | 23,478 | -38,577 | 0.00% | 454,236 |
| 2022-07-29 | 2022-07-27 | 19.006 | 62,055 | -2,462 | 0.00% | 1,179,427 |
| 2022-07-13 | 2022-07-11 | 20.712 | 64,517 | -44,323 | 0.00% | 1,336,265 |
| 2022-07-11 | 2022-07-07 | 20.127 | 108,840 | -40,218 | 0.01% | 2,190,625 |
| 2022-07-04 | 2022-06-29 | 21.248 | 149,058 | -2,463 | 0.01% | 3,167,170 |
| 2022-06-08 | 2022-06-06 | 22.174 | 151,521 | -29,137 | 0.01% | 3,359,803 |
| 2022-05-25 | 2022-05-23 | 22.508 | 180,658 | +5,029 | 0.01% | 4,066,260 |
| 2022-03-18 | 2022-03-16 | 19.550 | 175,629 | +51,866 | 0.01% | 3,433,622 |
| 2022-03-11 | 2022-03-09 | 21.255 | 123,763 | +4,388 | 0.01% | 2,630,561 |
| 2022-02-25 | 2022-02-23 | 24.814 | 119,375 | +40,695 | 0.01% | 2,962,172 |
| 2022-02-14 | 2022-02-10 | 24.789 | 78,680 | +8,379 | 0.01% | 1,950,394 |
| 2022-02-11 | 2022-02-09 | 24.413 | 70,301 | +56,254 | 0.00% | 1,716,256 |
| 2021-12-14 | 2021-12-10 | 26.569 | 14,047 | -1,596 | 0.00% | 373,208 |
| 2021-12-02 | 2021-11-30 | 27.759 | 15,643 | -23,938 | 0.00% | 434,236 |
| 2021-11-29 | 2021-11-25 | 29.827 | 39,581 | +6,384 | 0.00% | 1,180,580 |
| 2021-11-23 | 2021-11-19 | 30.892 | 33,197 | +23,938 | 0.00% | 1,025,528 |
| 2021-09-24 | 2021-09-21 | 21.230 | 9,259 | +83 | 0.00% | 196,566 |
| 2021-09-14 | 2021-09-10 | 45.877 | 9,176 | +2,483 | 0.00% | 420,968 |
| 2021-09-10 | 2021-09-08 | 45.986 | 6,693 | +53 | 0.00% | 307,781 |
| 2021-09-07 | 2021-09-03 | 46.419 | 6,640 | -577 | 0.00% | 308,219 |
| 2021-09-06 | 2021-09-02 | 45.033 | 7,217 | -577 | 0.00% | 325,003 |
| 2021-09-01 | 2021-08-30 | 42.868 | 7,794 | -578 | 0.00% | 334,112 |
| 2021-08-18 | 2021-08-16 | 41.829 | 8,372 | -202,074 | 0.00% | 350,189 |
| 2021-08-13 | 2021-08-11 | 40.963 | 210,446 | +577 | 0.02% | 8,620,422 |
| 2021-07-05 | 2021-06-30 | 40.789 | 209,869 | +57,736 | 0.02% | 8,560,437 |
| 2021-06-03 | 2021-06-01 | 40.183 | 152,133 | -289 | 0.01% | 6,113,193 |
| 2021-05-28 | 2021-05-26 | 41.380 | 152,422 | +1,537 | 0.01% | 6,307,213 |
| 2021-05-06 | 2021-05-04 | 41.380 | 150,885 | -285 | 0.01% | 6,243,612 |
| 2021-04-28 | 2021-04-26 | 40.680 | 151,170 | -5,716 | 0.01% | 6,149,606 |
| 2021-04-07 | 2021-03-31 | 40.768 | 156,886 | -286 | 0.02% | 6,395,858 |
| 2021-03-29 | 2021-03-25 | 40.243 | 157,172 | -117,735 | 0.02% | 6,325,017 |
| 2021-03-01 | 2021-02-25 | 40.068 | 274,907 | -2,286 | 0.03% | 11,014,885 |
| 2021-02-26 | 2021-02-24 | 39.455 | 277,193 | -5,716 | 0.03% | 10,936,730 |
| 2021-02-25 | 2021-02-23 | 40.593 | 282,909 | +2,858 | 0.03% | 11,484,007 |
| 2021-02-22 | 2021-02-18 | 40.943 | 280,051 | +27,433 | 0.03% | 11,465,993 |
| 2021-02-19 | 2021-02-17 | 41.730 | 252,618 | +16,289 | 0.02% | 10,541,718 |
| 2021-02-18 | 2021-02-16 | 41.642 | 236,329 | -26,005 | 0.02% | 9,841,305 |
| 2021-02-17 | 2021-02-11 | 42.517 | 262,334 | +247,760 | 0.03% | 11,153,715 |
| 2021-02-08 | 2021-02-04 | 41.030 | 14,574 | +3,429 | 0.00% | 597,971 |
| 2021-02-05 | 2021-02-03 | 32.824 | 11,145 | +5,715 | 0.00% | 365,824 |
| 2021-01-29 | 2021-01-27 | 28.905 | 5,430 | -4,572 | 0.00% | 156,953 |
| 2021-01-18 | 2021-01-14 | 27.365 | 10,002 | +2,286 | 0.00% | 273,705 |
| 2020-12-18 | 2020-12-16 | 29.076 | 7,716 | +64 | 0.00% | 224,347 |
| 2020-11-27 | 2020-11-25 | 30.064 | 7,652 | -1,133 | 0.00% | 230,047 |
| 2020-11-26 | 2020-11-24 | 30.734 | 8,785 | +1,133 | 0.00% | 269,998 |
| 2020-11-10 | 2020-11-06 | 29.287 | 7,652 | -1,133 | 0.00% | 224,106 |
| 2020-11-09 | 2020-11-05 | 27.982 | 8,785 | +1,133 | 0.00% | 245,819 |
| 2020-11-06 | 2020-11-04 | 27.805 | 7,652 | -1,133 | 0.00% | 212,766 |
| 2020-11-03 | 2020-10-30 | 28.511 | 8,785 | +1,133 | 0.00% | 250,469 |
| 2020-09-22 | 2020-09-18 | 25.229 | 7,652 | +2,267 | 0.00% | 193,055 |
| 2020-09-09 | 2020-09-07 | 23.556 | 5,385 | +45 | 0.00% | 126,847 |
| 2020-06-02 | 2020-05-29 | 19.076 | 5,340 | +91 | 0.00% | 101,865 |
| 2020-05-08 | 2020-05-06 | 20.126 | 5,249 | -6,354 | 0.00% | 105,639 |
| 2020-04-01 | 2020-03-30 | 15.999 | 11,603 | +3,039 | 0.00% | 185,638 |
| 2020-03-31 | 2020-03-27 | 16.433 | 8,564 | -5,249 | 0.00% | 140,736 |
| 2020-03-18 | 2020-03-16 | 16.904 | 13,813 | -55,253 | 0.00% | 233,495 |
| 2020-03-10 | 2020-03-06 | 19.945 | 69,066 | +27,626 | 0.01% | 1,377,493 |
| 2020-03-09 | 2020-03-05 | 20.560 | 41,440 | +27,627 | 0.00% | 852,004 |
| 2019-09-11 | 2019-09-09 | 22.534 | 13,813 | +100 | 0.00% | 311,257 |
| 2019-08-28 | 2019-08-26 | 22.424 | 13,713 | -10,970 | 0.00% | 307,503 |
| 2019-08-14 | 2019-08-12 | 23.773 | 24,683 | -8,228 | 0.00% | 586,797 |
| 2019-07-15 | 2019-07-11 | 26.867 | 32,911 | +797 | 0.00% | 884,206 |
| 2019-07-11 | 2019-07-09 | 26.867 | 32,114 | -47,636 | 0.00% | 862,793 |
| 2019-07-09 | 2019-07-05 | 26.904 | 79,750 | -81,892 | 0.01% | 2,145,590 |
| 2019-07-08 | 2019-07-04 | 26.530 | 161,642 | -22,480 | 0.02% | 4,288,408 |
| 2019-07-03 | 2019-06-28 | 26.269 | 184,122 | +13,381 | 0.02% | 4,836,649 |
| 2019-06-25 | 2019-06-21 | 24.924 | 170,741 | +21,677 | 0.02% | 4,255,467 |
| 2019-06-18 | 2019-06-14 | 24.288 | 149,064 | +1,071 | 0.02% | 3,620,509 |
| 2019-06-14 | 2019-06-12 | 24.288 | 147,993 | +17,127 | 0.02% | 3,594,497 |
| 2019-06-13 | 2019-06-11 | 24.662 | 130,866 | -42,016 | 0.01% | 3,227,411 |
| 2019-06-12 | 2019-06-10 | 24.475 | 172,882 | +6,423 | 0.02% | 4,231,308 |
| 2019-06-10 | 2019-06-05 | 23.989 | 166,459 | +5,353 | 0.02% | 3,993,244 |
| 2019-06-05 | 2019-06-03 | 24.479 | 161,106 | +2,676 | 0.02% | 3,943,692 |
| 2019-06-04 | 2019-05-31 | 24.101 | 158,430 | +23,632 | 0.02% | 3,818,245 |
| 2019-06-03 | 2019-05-30 | 23.836 | 134,798 | +13,216 | 0.01% | 3,213,002 |
| 2019-05-30 | 2019-05-28 | 24.441 | 121,582 | +2,643 | 0.01% | 2,971,589 |
| 2019-05-28 | 2019-05-24 | 24.517 | 118,939 | -24,053 | 0.01% | 2,915,992 |
| 2019-05-20 | 2019-05-16 | 25.879 | 142,992 | -5,550 | 0.02% | 3,700,452 |
| 2019-05-17 | 2019-05-15 | 25.652 | 148,542 | +5,286 | 0.02% | 3,810,359 |
| 2019-05-16 | 2019-05-14 | 25.273 | 143,256 | -1,586 | 0.02% | 3,620,564 |
| 2019-05-15 | 2019-05-10 | 25.992 | 144,842 | +6,344 | 0.02% | 3,764,768 |
| 2019-05-06 | 2019-05-02 | 26.635 | 138,498 | +4,229 | 0.02% | 3,688,953 |
| 2019-04-30 | 2019-04-26 | 26.673 | 134,269 | +9,515 | 0.01% | 3,581,392 |
| 2019-04-26 | 2019-04-24 | 26.900 | 124,754 | +16,916 | 0.01% | 3,355,916 |
| 2019-04-17 | 2019-04-15 | 27.241 | 107,838 | +4,229 | 0.01% | 2,937,591 |
| 2019-04-12 | 2019-04-10 | 27.052 | 103,609 | +3,436 | 0.01% | 2,802,790 |
| 2019-04-10 | 2019-04-08 | 27.430 | 100,173 | +7,929 | 0.01% | 2,747,740 |
| 2019-04-08 | 2019-04-03 | 28.641 | 92,244 | +83,786 | 0.01% | 2,641,928 |
| 2019-03-11 | 2019-03-07 | 25.046 | 8,458 | -18,502 | 0.00% | 211,842 |
| 2019-03-05 | 2019-03-01 | 25.841 | 26,960 | +18,502 | 0.00% | 696,671 |
| 2019-03-01 | 2019-02-27 | 24.252 | 8,458 | -8,194 | 0.00% | 205,122 |
| 2019-02-22 | 2019-02-20 | 24.555 | 16,652 | -18,501 | 0.00% | 408,882 |
| 2019-01-23 | 2019-01-21 | 23.344 | 35,153 | +26,695 | 0.00% | 820,606 |
| 2018-09-17 | 2018-09-13 | 23.329 | 8,458 | +145 | 0.00% | 197,313 |
| 2018-09-05 | 2018-09-03 | 22.328 | 8,313 | -259 | 0.00% | 185,610 |
| 2018-09-04 | 2018-08-31 | 22.482 | 8,572 | +259 | 0.00% | 192,713 |
| 2018-05-31 | 2018-05-29 | 22.331 | 8,313 | +102 | 0.00% | 185,634 |
| 2018-02-14 | 2018-02-12 | 20.148 | 8,211 | -5,132 | 0.00% | 165,436 |
| 2018-02-09 | 2018-02-07 | 20.655 | 13,343 | +8,468 | 0.00% | 275,596 |
| 2018-01-10 | 2018-01-08 | 22.331 | 4,875 | -4,106 | 0.00% | 108,861 |
| 2017-10-17 | 2017-10-13 | 21.317 | 8,981 | -6,158 | 0.00% | 191,450 |
| 2017-09-15 | 2017-09-13 | 21.593 | 15,139 | +111 | 0.00% | 326,896 |
| 2017-09-14 | 2017-09-12 | 21.514 | 15,028 | -2,038 | 0.00% | 323,319 |
| 2017-09-06 | 2017-09-04 | 21.357 | 17,066 | +2,038 | 0.00% | 364,485 |
| 2017-09-05 | 2017-09-01 | 21.671 | 15,028 | +2,038 | 0.00% | 325,679 |
| 2017-08-25 | 2017-08-22 | 22.496 | 12,990 | -1,019 | 0.00% | 292,222 |
| 2017-08-18 | 2017-08-16 | 22.182 | 14,009 | -5,094 | 0.00% | 310,745 |
| 2017-08-15 | 2017-08-11 | 21.789 | 19,103 | -2,038 | 0.00% | 416,240 |
| 2017-08-10 | 2017-08-08 | 21.789 | 21,141 | +6,113 | 0.00% | 460,646 |
| 2017-08-02 | 2017-07-31 | 22.064 | 15,028 | -50,943 | 0.00% | 331,579 |
| 2017-07-21 | 2017-07-19 | 21.946 | 65,971 | +4,076 | 0.01% | 1,447,818 |
| 2017-06-13 | 2017-06-09 | 22.496 | 61,895 | -510 | 0.01% | 1,392,385 |
| 2017-06-01 | 2017-05-29 | 22.377 | 62,405 | +654 | 0.01% | 1,396,430 |
| 2017-03-29 | 2017-03-27 | 21.782 | 61,751 | -1,008 | 0.01% | 1,345,046 |
| 2017-03-28 | 2017-03-24 | 21.782 | 62,759 | -25,205 | 0.01% | 1,367,002 |
| 2017-03-27 | 2017-03-23 | 21.028 | 87,964 | +25,205 | 0.01% | 1,849,701 |
| 2017-03-22 | 2017-03-20 | 20.552 | 62,759 | +1,008 | 0.01% | 1,289,812 |
| 2017-02-20 | 2017-02-16 | 20.592 | 61,751 | -252 | 0.01% | 1,271,546 |
| 2017-02-14 | 2017-02-10 | 20.433 | 62,003 | -2,773 | 0.01% | 1,266,895 |
| 2017-02-02 | 2017-01-27 | 19.917 | 64,776 | -11,846 | 0.01% | 1,290,145 |
| 2017-01-18 | 2017-01-16 | 19.262 | 76,622 | +756 | 0.01% | 1,475,922 |
| 2017-01-16 | 2017-01-12 | 19.540 | 75,866 | +11,846 | 0.01% | 1,482,430 |
| 2016-12-15 | 2016-12-13 | 19.917 | 64,020 | +2,773 | 0.01% | 1,275,088 |
| 2016-09-05 | 2016-09-01 | 22.158 | 61,247 | +383 | 0.01% | 1,357,130 |
| 2016-06-02 | 2016-05-31 | 22.837 | 60,864 | -4,008 | 0.01% | 1,389,953 |
| 2016-05-27 | 2016-05-25 | 21.358 | 64,872 | +602 | 0.01% | 1,385,556 |
| 2016-03-03 | 2016-03-01 | 23.414 | 64,270 | -17,122 | 0.01% | 1,504,789 |
| 2015-09-08 | 2015-09-04 | 22.609 | 81,392 | +441 | 0.01% | 1,840,219 |
| 2015-07-29 | 2015-07-27 | 23.501 | 80,951 | -2,961 | 0.01% | 1,902,408 |
| 2015-07-22 | 2015-07-20 | 23.906 | 83,912 | +2,961 | 0.01% | 2,005,994 |
| 2015-05-28 | 2015-05-26 | 25.327 | 80,951 | +5,187 | 0.01% | 2,050,267 |
| 2015-05-14 | 2015-05-12 | 25.083 | 75,764 | -5,639 | 0.01% | 1,900,355 |
| 2015-05-12 | 2015-05-08 | 25.286 | 81,403 | -6,375 | 0.01% | 2,058,395 |
| 2015-04-16 | 2015-04-14 | 25.490 | 87,778 | -14,712 | 0.01% | 2,237,497 |
| 2015-04-15 | 2015-04-13 | 25.083 | 102,490 | +12,015 | 0.01% | 2,570,711 |
| 2015-03-30 | 2015-03-26 | 23.329 | 90,475 | -4,904 | 0.01% | 2,110,675 |
| 2015-03-20 | 2015-03-18 | 24.552 | 95,379 | -4,904 | 0.01% | 2,341,779 |
| 2015-03-19 | 2015-03-17 | 23.777 | 100,283 | -1,961 | 0.01% | 2,384,474 |
| 2015-03-17 | 2015-03-13 | 23.370 | 102,244 | +4,903 | 0.01% | 2,389,402 |
| 2015-03-16 | 2015-03-12 | 23.003 | 97,341 | -3,923 | 0.01% | 2,239,090 |
| 2015-03-04 | 2015-03-02 | 23.043 | 101,264 | +3,923 | 0.01% | 2,333,459 |
| 2015-02-25 | 2015-02-23 | 23.206 | 97,341 | +1,962 | 0.01% | 2,258,940 |
| 2015-02-10 | 2015-02-06 | 23.451 | 95,379 | +2,452 | 0.01% | 2,236,749 |
| 2015-02-03 | 2015-01-30 | 24.185 | 92,927 | -2,452 | 0.01% | 2,247,467 |
| 2015-02-02 | 2015-01-29 | 23.655 | 95,379 | +2,452 | 0.01% | 2,256,199 |
| 2015-01-21 | 2015-01-19 | 24.512 | 92,927 | -2,452 | 0.01% | 2,277,787 |
| 2015-01-20 | 2015-01-16 | 24.308 | 95,379 | -2,452 | 0.01% | 2,318,439 |
| 2015-01-16 | 2015-01-14 | 24.715 | 97,831 | +4,904 | 0.01% | 2,417,942 |
| 2015-01-15 | 2015-01-13 | 24.838 | 92,927 | +3,923 | 0.01% | 2,308,107 |
| 2015-01-13 | 2015-01-09 | 24.838 | 89,004 | +2,452 | 0.01% | 2,210,668 |
| 2015-01-09 | 2015-01-07 | 24.919 | 86,552 | -24,519 | 0.01% | 2,156,826 |
| 2015-01-05 | 2014-12-31 | 25.083 | 111,071 | -4,904 | 0.01% | 2,785,945 |
| 2014-12-18 | 2014-12-16 | 25.613 | 115,975 | -12,260 | 0.01% | 2,970,440 |
| 2014-12-12 | 2014-12-10 | 24.593 | 128,235 | +12,260 | 0.02% | 3,153,702 |
| 2014-10-29 | 2014-10-27 | 25.164 | 115,975 | +17,163 | 0.01% | 2,918,410 |
| 2014-10-22 | 2014-10-20 | 24.960 | 98,812 | +14,712 | 0.01% | 2,466,368 |
| 2014-10-17 | 2014-10-15 | 24.960 | 84,100 | +2,206 | 0.01% | 2,099,153 |
| 2014-10-09 | 2014-10-07 | 24.919 | 81,894 | -245 | 0.01% | 2,040,751 |
| 2014-09-23 | 2014-09-19 | 25.694 | 82,139 | -981 | 0.01% | 2,110,506 |
| 2014-09-15 | 2014-09-11 | 25.164 | 83,120 | +981 | 0.01% | 2,091,642 |
| 2014-09-02 | 2014-08-29 | 26.225 | 82,139 | +386 | 0.01% | 2,154,120 |
| 2014-08-28 | 2014-08-26 | 26.184 | 81,753 | -488 | 0.01% | 2,140,647 |
| 2014-07-18 | 2014-07-16 | 26.594 | 82,241 | -488 | 0.01% | 2,187,125 |
| 2014-06-06 | 2014-06-04 | 24.996 | 82,729 | +31,725 | 0.01% | 2,067,893 |
| 2014-05-14 | 2014-05-12 | 23.830 | 51,004 | +485 | 0.01% | 1,215,401 |
| 2014-04-25 | 2014-04-23 | 24.409 | 50,519 | -26,347 | 0.01% | 1,233,104 |
| 2014-04-24 | 2014-04-22 | 25.236 | 76,866 | +15,470 | 0.01% | 1,939,800 |
| 2014-04-23 | 2014-04-17 | 25.236 | 61,396 | +10,877 | 0.01% | 1,549,397 |
| 2014-03-24 | 2014-03-20 | 23.416 | 50,519 | +4,834 | 0.01% | 1,182,943 |
| 2014-03-19 | 2014-03-17 | 23.168 | 45,685 | -4,834 | 0.01% | 1,058,411 |
| 2014-03-18 | 2014-03-14 | 24.409 | 50,519 | -9,427 | 0.01% | 1,233,104 |
| 2014-03-04 | 2014-02-28 | 26.312 | 59,946 | -29,006 | 0.01% | 1,577,285 |
| 2014-03-03 | 2014-02-27 | 27.015 | 88,952 | +13,536 | 0.01% | 2,403,044 |
| 2014-02-25 | 2014-02-21 | 27.015 | 75,416 | +1,209 | 0.01% | 2,037,368 |
| 2014-02-24 | 2014-02-20 | 26.891 | 74,207 | -242 | 0.01% | 1,995,497 |
| 2014-02-19 | 2014-02-17 | 27.470 | 74,449 | +3,142 | 0.01% | 2,045,124 |
| 2014-02-07 | 2014-02-05 | 26.105 | 71,307 | -4,834 | 0.01% | 1,861,463 |
| 2014-02-06 | 2014-02-04 | 26.353 | 76,141 | -9,669 | 0.01% | 2,006,554 |
| 2014-02-04 | 2014-01-28 | 27.470 | 85,810 | -4,834 | 0.01% | 2,357,213 |
| 2014-01-29 | 2014-01-27 | 26.560 | 90,644 | +1,934 | 0.01% | 2,407,503 |
| 2014-01-28 | 2014-01-24 | 26.850 | 88,710 | +29,006 | 0.01% | 2,381,826 |
| 2014-01-24 | 2014-01-22 | 28.091 | 59,704 | -9,427 | 0.01% | 1,677,127 |
| 2014-01-23 | 2014-01-21 | 28.794 | 69,131 | +1,934 | 0.01% | 1,990,558 |
| 2014-01-21 | 2014-01-17 | 29.125 | 67,197 | -168,235 | 0.01% | 1,957,110 |
| 2014-01-20 | 2014-01-16 | 28.918 | 235,432 | +4,834 | 0.03% | 6,808,249 |
| 2014-01-17 | 2014-01-15 | 28.959 | 230,598 | -4,834 | 0.03% | 6,677,999 |
| 2014-01-15 | 2014-01-13 | 29.290 | 235,432 | +3,867 | 0.03% | 6,895,909 |
| 2014-01-13 | 2014-01-09 | 27.098 | 231,565 | +19,337 | 0.03% | 6,274,903 |
| 2014-01-10 | 2014-01-08 | 27.594 | 212,228 | -32,148 | 0.03% | 5,856,273 |
| 2014-01-09 | 2014-01-07 | 26.725 | 244,376 | +5,560 | 0.03% | 6,531,063 |
| 2014-01-08 | 2014-01-06 | 27.884 | 238,816 | +34,565 | 0.03% | 6,659,109 |
| 2014-01-07 | 2014-01-03 | 26.891 | 204,251 | -18,370 | 0.03% | 5,492,503 |
| 2014-01-06 | 2014-01-02 | 26.519 | 222,621 | -92,820 | 0.03% | 5,903,600 |
| 2014-01-03 | 2013-12-31 | 22.795 | 315,441 | +9,427 | 0.04% | 7,190,557 |
| 2014-01-02 | 2013-12-27 | 21.140 | 306,014 | +107,323 | 0.04% | 6,469,266 |
| 2013-12-30 | 2013-12-24 | 21.140 | 198,691 | -710,648 | 0.02% | 4,200,412 |
| 2013-12-27 | 2013-12-20 | 21.182 | 909,339 | +6,043 | 0.11% | 19,261,432 |
| 2013-12-23 | 2013-12-19 | 21.140 | 903,296 | 0.11% | 19,096,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy