History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 383 +0 0.00% 2,788
2025-10-13 2025-10-09 7.340 383 +0 0.00% 2,811
2025-10-10 2025-10-08 7.180 383 +0 0.00% 2,750
2025-10-09 2025-10-06 7.220 383 +132 0.00% 2,765
2025-10-03 2025-09-30 7.400 251 +178 0.00% 1,857
2025-09-30 2025-09-26 7.460 73 -300 0.00% 545
2025-09-26 2025-09-24 7.520 373 +144 0.00% 2,805
2025-09-25 2025-09-23 7.430 229 +58 0.00% 1,701
2025-09-19 2025-09-17 7.820 171 +1 0.00% 1,337
2025-09-18 2025-09-16 7.670 170 -263 0.00% 1,304
2025-09-17 2025-09-15 7.670 433 +260 0.00% 3,321
2025-09-15 2025-09-11 7.620 173 -266 0.00% 1,318
2025-09-10 2025-09-08 7.742 439 +44 0.00% 3,399
2025-09-09 2025-09-05 7.579 395 +6 0.00% 2,994
2025-09-01 2025-08-28 9.152 389 +152 0.00% 3,560
2025-08-29 2025-08-27 9.426 237 -227 0.00% 2,234
2025-08-27 2025-08-25 9.284 464 +213 0.00% 4,308
2025-08-25 2025-08-21 9.426 251 +85 0.00% 2,366
2025-08-22 2025-08-20 9.446 166 +14 0.00% 1,568
2025-08-21 2025-08-19 8.939 152 -236 0.00% 1,359
2025-08-20 2025-08-18 8.817 388 +267 0.00% 3,421
2025-08-18 2025-08-14 9.010 121 +25 0.00% 1,090
2025-08-15 2025-08-13 8.797 96 +52 0.00% 844
2025-08-13 2025-08-11 8.563 44 -320 0.00% 377
2025-08-11 2025-08-07 8.634 364 +205 0.00% 3,143
2025-08-08 2025-08-06 8.513 159 +103 0.00% 1,354
2025-08-07 2025-08-05 8.381 56 -433 0.00% 469
2025-08-06 2025-08-04 8.401 489 +103 0.00% 4,108
2025-08-05 2025-08-01 8.411 386 +235 0.00% 3,247
2025-08-04 2025-07-31 8.371 151 -288 0.00% 1,264
2025-07-31 2025-07-29 8.878 439 +261 0.00% 3,897
2025-07-30 2025-07-28 8.837 178 +95 0.00% 1,573
2025-07-29 2025-07-25 9.101 83 -394 0.00% 755
2025-07-28 2025-07-24 8.848 477 +147 0.00% 4,220
2025-07-25 2025-07-23 8.695 330 +309 0.00% 2,869
2025-07-24 2025-07-22 8.777 21 -301 0.00% 184
2025-07-23 2025-07-21 8.756 322 +14 0.00% 2,820
2025-07-22 2025-07-18 8.787 308 -148 0.00% 2,706
2025-07-18 2025-07-16 8.777 456 +314 0.00% 4,002
2025-07-17 2025-07-15 8.229 142 -246 0.00% 1,168
2025-07-14 2025-07-10 7.671 388 +312 0.00% 2,976
2025-07-09 2025-07-07 7.640 76 -246 0.00% 581
2025-07-04 2025-07-02 7.823 322 +1 0.00% 2,519
2025-06-27 2025-06-25 7.478 321 +142 0.00% 2,400
2025-06-26 2025-06-24 7.610 179 -83 0.00% 1,362
2025-06-25 2025-06-23 7.610 262 +205 0.00% 1,994
2025-06-24 2025-06-20 7.630 57 -256 0.00% 435
2025-06-20 2025-06-18 7.782 313 +153 0.00% 2,436
2025-06-19 2025-06-17 7.813 160 -256 0.00% 1,250
2025-06-18 2025-06-16 7.955 416 +40 0.00% 3,309
2025-06-17 2025-06-13 7.772 376 -3 0.00% 2,922
2025-06-13 2025-06-11 7.833 379 -1 0.00% 2,969
2025-06-12 2025-06-10 7.823 380 +233 0.00% 2,973
2025-06-11 2025-06-09 7.965 147 -246 0.00% 1,171
2025-06-10 2025-06-06 7.874 393 +246 0.00% 3,094
2025-06-06 2025-06-04 7.742 147 -217 0.00% 1,138
2025-06-03 2025-05-30 7.975 364 +248 0.00% 2,903
2025-06-02 2025-05-29 8.087 116 +51 0.00% 938
2025-05-30 2025-05-28 7.843 65 -148 0.00% 510
2025-05-28 2025-05-26 7.947 213 +4 0.00% 1,693
2025-05-27 2025-05-23 7.740 209 -178 0.00% 1,618
2025-05-23 2025-05-21 7.750 387 +62 0.00% 2,999
2025-05-20 2025-05-16 7.388 325 +250 0.00% 2,401
2025-05-19 2025-05-15 7.512 75 -182 0.00% 563
2025-05-15 2025-05-13 7.637 257 -187 0.00% 1,963
2025-05-09 2025-05-07 6.695 444 +242 0.00% 2,973
2025-04-30 2025-04-28 6.509 202 -37 0.00% 1,315
2025-04-28 2025-04-24 6.498 239 +58 0.00% 1,553
2025-04-25 2025-04-23 6.591 181 +113 0.00% 1,193
2025-04-22 2025-04-16 6.291 68 -320 0.00% 428
2025-04-16 2025-04-14 6.498 388 +120 0.00% 2,521
2025-04-15 2025-04-11 6.540 268 +1 0.00% 1,753
2025-04-14 2025-04-10 6.860 267 -82 0.00% 1,832
2025-04-11 2025-04-09 6.064 349 +50 0.00% 2,116
2025-04-07 2025-04-02 7.150 299 -58 0.00% 2,138
2025-04-03 2025-04-01 7.181 357 +18 0.00% 2,564
2025-03-31 2025-03-27 7.202 339 -112 0.00% 2,441
2025-03-27 2025-03-25 7.181 451 +48 0.00% 3,239
2025-03-25 2025-03-21 7.233 403 -48 0.00% 2,915
2025-03-24 2025-03-20 7.419 451 +49 0.00% 3,346
2025-03-20 2025-03-18 7.543 402 +215 0.00% 3,032
2025-03-19 2025-03-17 7.430 187 +79 0.00% 1,389
2025-03-18 2025-03-14 7.316 108 -277 0.00% 790
2025-03-14 2025-03-12 7.274 385 +151 0.00% 2,801
2025-03-11 2025-03-07 7.419 234 -122 0.00% 1,736
2025-03-05 2025-03-03 7.005 356 +201 0.00% 2,494
2025-03-03 2025-02-27 7.212 155 +78 0.00% 1,118
2025-02-27 2025-02-25 6.891 77 +6 0.00% 531
2025-02-26 2025-02-24 6.912 71 -181 0.00% 491
2025-02-25 2025-02-21 6.923 252 -81 0.00% 1,744
2025-02-24 2025-02-20 6.923 333 +301 0.00% 2,305
2025-02-21 2025-02-19 7.109 32 -383 0.00% 227
2025-02-20 2025-02-18 7.016 415 +115 0.00% 2,912
2025-02-18 2025-02-14 7.016 300 +20 0.00% 2,105
2025-02-17 2025-02-13 6.912 280 +111 0.00% 1,935
2025-02-13 2025-02-11 6.840 169 -242 0.00% 1,156
2025-02-11 2025-02-07 6.912 411 -30 0.00% 2,841
2025-02-06 2025-02-04 6.788 441 +174 0.00% 2,994
2025-02-05 2025-02-03 6.778 267 +54 0.00% 1,810
2025-02-04 2025-01-28 6.798 213 -29 0.00% 1,448
2025-01-24 2025-01-22 6.964 242 -174 0.00% 1,685
2025-01-22 2025-01-20 7.140 416 +320 0.00% 2,970
2025-01-21 2025-01-17 7.088 96 -332 0.00% 680
2025-01-20 2025-01-16 7.005 428 +198 0.00% 2,998
2025-01-13 2025-01-09 7.026 230 +50 0.00% 1,616
2025-01-09 2025-01-07 7.005 180 -241 0.00% 1,261
2025-01-03 2024-12-31 7.119 421 +313 0.00% 2,997
2024-12-30 2024-12-24 7.036 108 -2 0.00% 760
2024-12-20 2024-12-18 6.954 110 -20 0.00% 765
2024-12-19 2024-12-17 6.912 130 -290 0.00% 899
2024-12-17 2024-12-13 7.057 420 +141 0.00% 2,964
2024-12-16 2024-12-12 7.202 279 +150 0.00% 2,009
2024-12-11 2024-12-09 7.305 129 +24 0.00% 942
2024-12-09 2024-12-05 7.140 105 -348 0.00% 750
2024-12-05 2024-12-03 7.399 453 +50 0.00% 3,352
2024-12-03 2024-11-29 7.595 403 +120 0.00% 3,061
2024-11-29 2024-11-27 7.347 283 +71 0.00% 2,079
2024-11-28 2024-11-26 7.129 212 -222 0.00% 1,511
2024-11-27 2024-11-25 6.923 434 +290 0.00% 3,004
2024-11-26 2024-11-22 6.840 144 -1 0.00% 985
2024-11-25 2024-11-21 7.078 145 +62 0.00% 1,026
2024-11-21 2024-11-19 7.140 83 -1 0.00% 593
2024-11-20 2024-11-18 7.140 84 -280 0.00% 600
2024-11-08 2024-11-06 7.564 364 +285 0.00% 2,753
2024-11-05 2024-11-01 7.657 79 -180 0.00% 605
2024-10-30 2024-10-28 7.771 259 +101 0.00% 2,013
2024-10-22 2024-10-18 7.792 158 +120 0.00% 1,231
2024-10-21 2024-10-17 7.605 38 -326 0.00% 289
2024-10-18 2024-10-16 7.761 364 +225 0.00% 2,825
2024-10-15 2024-10-10 8.216 139 -222 0.00% 1,142
2024-10-14 2024-10-09 8.030 361 +122 0.00% 2,899
2024-10-10 2024-10-08 8.330 239 +177 0.00% 1,991
2024-10-09 2024-10-07 8.795 62 -1 0.00% 545
2024-10-08 2024-10-04 8.785 63 -211 0.00% 553
2024-10-07 2024-10-03 8.413 274 +1 0.00% 2,305
2024-10-04 2024-10-02 8.961 273 +200 0.00% 2,446
2024-10-03 2024-09-30 8.961 73 -826 0.00% 654
2024-10-02 2024-09-27 8.661 899 +603 0.00% 7,786
2024-09-30 2024-09-26 8.288 296 -62 0.00% 2,453
2024-09-27 2024-09-25 8.309 358 +96 0.00% 2,975
2024-09-24 2024-09-20 8.071 262 -12 0.00% 2,115
2024-09-23 2024-09-19 7.968 274 +96 0.00% 2,183
2024-09-20 2024-09-17 7.657 178 -160 0.00% 1,363
2024-09-09 2024-09-04 6.983 338 +5 0.00% 2,360
2024-09-05 2024-09-03 7.088 333 +198 0.00% 2,360
2024-09-03 2024-08-30 7.350 135 -12 0.00% 992
2024-08-29 2024-08-27 8.085 147 -238 0.00% 1,189
2024-08-27 2024-08-23 8.085 385 -80 0.00% 3,113
2024-08-26 2024-08-22 8.243 465 +255 0.00% 3,833
2024-08-23 2024-08-21 8.022 210 -112 0.00% 1,685
2024-08-20 2024-08-16 7.928 322 +227 0.00% 2,553
2024-08-19 2024-08-15 7.739 95 -185 0.00% 735
2024-08-16 2024-08-14 7.812 280 +278 0.00% 2,187
2024-08-02 2024-07-31 7.182 2 -3 0.00% 14
2024-07-30 2024-07-26 6.836 5 -399 0.00% 34
2024-07-29 2024-07-25 6.857 404 +57 0.00% 2,770
2024-07-26 2024-07-24 6.920 347 -43 0.00% 2,401
2024-07-25 2024-07-23 7.025 390 +266 0.00% 2,740
2024-07-24 2024-07-22 7.172 124 -99 0.00% 889
2024-07-18 2024-07-16 7.361 223 +203 0.00% 1,641
2024-07-16 2024-07-12 7.655 20 -332 0.00% 153
2024-07-11 2024-07-09 7.518 352 +255 0.00% 2,646
2024-07-09 2024-07-05 7.749 97 -145 0.00% 752
2024-07-05 2024-07-03 7.770 242 -3 0.00% 1,880
2024-07-04 2024-07-02 7.707 245 +219 0.00% 1,888
2024-07-03 2024-06-28 7.896 26 -220 0.00% 205
2024-07-02 2024-06-27 7.749 246 -1 0.00% 1,906
2024-06-26 2024-06-24 8.295 247 -39 0.00% 2,049
2024-06-25 2024-06-21 8.537 286 -119 0.00% 2,441
2024-06-21 2024-06-19 8.757 405 +122 0.00% 3,547
2024-06-20 2024-06-18 8.988 283 +253 0.00% 2,544
2024-06-18 2024-06-14 9.020 30 -285 0.00% 271
2024-06-14 2024-06-12 8.957 315 +179 0.00% 2,821
2024-06-12 2024-06-07 9.492 136 +42 0.00% 1,291
2024-06-06 2024-06-04 9.639 94 +75 0.00% 906
2024-06-05 2024-06-03 9.723 19 -324 0.00% 185
2024-06-04 2024-05-31 9.419 343 +282 0.00% 3,231
2024-06-03 2024-05-30 9.618 61 -184 0.00% 587
2024-05-29 2024-05-27 10.038 245 +99 0.00% 2,459
2024-05-27 2024-05-23 10.040 146 -238 0.00% 1,466
2024-05-24 2024-05-22 10.072 384 +62 0.00% 3,868
2024-05-22 2024-05-20 9.998 322 +181 0.00% 3,219
2024-05-21 2024-05-17 9.561 141 -207 0.00% 1,348
2024-05-20 2024-05-16 9.497 348 +36 0.00% 3,305
2024-05-13 2024-05-09 8.624 312 +71 0.00% 2,691
2024-05-08 2024-05-06 8.070 241 -177 0.00% 1,945
2024-05-03 2024-04-30 7.826 418 -38 0.00% 3,271
2024-05-02 2024-04-29 7.943 456 +188 0.00% 3,622
2024-04-26 2024-04-24 8.028 268 +19 0.00% 2,151
2024-04-25 2024-04-23 7.985 249 +49 0.00% 1,988
2024-04-23 2024-04-19 7.943 200 -218 0.00% 1,589
2024-04-18 2024-04-16 8.805 418 +244 0.00% 3,681
2024-04-12 2024-04-10 9.050 174 -199 0.00% 1,575
2024-04-10 2024-04-08 8.943 373 +199 0.00% 3,336
2024-04-05 2024-04-02 9.359 174 -249 0.00% 1,628
2024-03-22 2024-03-20 9.167 423 +98 0.00% 3,878
2024-03-21 2024-03-19 9.242 325 -127 0.00% 3,004
2024-03-20 2024-03-18 9.369 452 +419 0.00% 4,235
2024-03-14 2024-03-12 9.348 33 -353 0.00% 308
2024-03-13 2024-03-11 9.050 386 -55 0.00% 3,493
2024-03-12 2024-03-08 9.007 441 +374 0.00% 3,972
2024-03-11 2024-03-07 9.305 67 -210 0.00% 623
2024-03-07 2024-03-05 9.210 277 +116 0.00% 2,551
2024-03-06 2024-03-04 9.146 161 +19 0.00% 1,472
2024-03-05 2024-03-01 9.274 142 -42 0.00% 1,317
2024-03-04 2024-02-29 9.369 184 -8 0.00% 1,724
2024-02-27 2024-02-23 9.742 192 -50 0.00% 1,870
2024-02-26 2024-02-22 9.529 242 +18 0.00% 2,306
2024-02-21 2024-02-19 10.413 224 +147 0.00% 2,333
2024-02-20 2024-02-16 10.470 77 -116 0.00% 806
2024-02-19 2024-02-15 10.345 193 -90 0.00% 1,997
2024-02-08 2024-02-06 10.243 283 +183 0.00% 2,899
2024-02-05 2024-02-01 10.152 100 -260 0.00% 1,015
2024-02-01 2024-01-30 10.243 360 +77 0.00% 3,687
2024-01-31 2024-01-29 10.118 283 -2,747 0.00% 2,863
2024-01-30 2024-01-26 10.357 3,030 +229 0.00% 31,380
2024-01-29 2024-01-25 10.596 2,801 -132 0.00% 29,678
2024-01-26 2024-01-24 10.664 2,933 +2,636 0.00% 31,277
2024-01-25 2024-01-23 10.391 297 +28 0.00% 3,086
2024-01-24 2024-01-22 10.243 269 -47 0.00% 2,755
2024-01-18 2024-01-16 10.732 316 +253 0.00% 3,391
2024-01-17 2024-01-15 10.812 63 +45 0.00% 681
2024-01-10 2024-01-08 10.345 18 -362 0.00% 186
2024-01-09 2024-01-05 10.413 380 +320 0.00% 3,957
2023-12-28 2023-12-22 9.207 60 -270 0.00% 552
2023-12-27 2023-12-21 9.332 330 -105 0.00% 3,080
2023-12-22 2023-12-20 9.355 435 +86 0.00% 4,069
2023-12-21 2023-12-19 9.230 349 +41 0.00% 3,221
2023-12-20 2023-12-18 9.423 308 +230 0.00% 2,902
2023-12-19 2023-12-15 10.106 78 +17 0.00% 788
2023-12-18 2023-12-14 9.799 61 -116 0.00% 598
2023-12-15 2023-12-13 9.105 177 +98 0.00% 1,612
2023-12-14 2023-12-12 9.105 79 -439 0.00% 719
2023-12-13 2023-12-11 8.080 518 +87 0.00% 4,186
2023-12-12 2023-12-08 8.285 431 +22 0.00% 3,571
2023-12-11 2023-12-07 8.228 409 +395 0.00% 3,365
2023-12-08 2023-12-06 8.251 14 -264 0.00% 116
2023-12-07 2023-12-05 7.625 278 +1 0.00% 2,120
2023-12-05 2023-12-01 7.898 277 +46 0.00% 2,188
2023-12-04 2023-11-30 7.773 231 -169 0.00% 1,796
2023-11-30 2023-11-28 7.978 400 +264 0.00% 3,191
2023-11-27 2023-11-23 8.319 136 +45 0.00% 1,131
2023-11-24 2023-11-22 8.103 91 +18 0.00% 737
2023-11-23 2023-11-21 8.217 73 -118 0.00% 600
2023-11-22 2023-11-20 8.365 191 -211 0.00% 1,598
2023-11-21 2023-11-17 8.069 402 +110 0.00% 3,244
2023-11-20 2023-11-16 8.467 292 -52 0.00% 2,472
2023-11-09 2023-11-07 7.591 344 -64 0.00% 2,611
2023-11-07 2023-11-03 7.876 408 +79 0.00% 3,213
2023-10-26 2023-10-24 7.705 329 -64 0.00% 2,535
2023-10-25 2023-10-20 7.648 393 +90 0.00% 3,006
2023-10-24 2023-10-19 7.853 303 -4 0.00% 2,379
2023-10-19 2023-10-17 8.251 307 +197 0.00% 2,533
2023-10-18 2023-10-16 8.319 110 -220 0.00% 915
2023-10-17 2023-10-13 8.115 330 -108 0.00% 2,678
2023-10-16 2023-10-12 8.342 438 +36 0.00% 3,654
2023-10-12 2023-10-10 7.728 402 +219 0.00% 3,106
2023-10-11 2023-10-09 8.080 183 -113 0.00% 1,479
2023-10-10 2023-10-06 8.331 296 +289 0.00% 2,466
2023-09-29 2023-09-27 8.706 7 -204 0.00% 61
2023-09-28 2023-09-26 7.170 211 +15 0.00% 1,513
2023-09-27 2023-09-25 7.659 196 -58 0.00% 1,501
2023-09-26 2023-09-22 7.796 254 -118 0.00% 1,980
2023-09-25 2023-09-21 7.580 372 -47 0.00% 2,820
2023-09-20 2023-09-18 8.058 419 +192 0.00% 3,376
2023-09-18 2023-09-14 8.080 227 -119 0.00% 1,834
2023-09-14 2023-09-12 8.126 346 +45 0.00% 2,812
2023-09-13 2023-09-11 8.115 301 +154 0.00% 2,442
2023-09-12 2023-09-07 8.594 147 -58 0.00% 1,263
2023-09-11 2023-09-06 8.790 205 +3 0.00% 1,802
2023-09-07 2023-09-05 8.767 202 -87 0.00% 1,771
2023-09-06 2023-09-04 8.813 289 -47 0.00% 2,547
2023-09-05 2023-08-31 8.490 336 +215 0.00% 2,853
2023-08-31 2023-08-29 8.836 121 -262 0.00% 1,069
2023-08-30 2023-08-28 8.813 383 -3 0.00% 3,375
2023-08-24 2023-08-22 9.066 386 +361 0.00% 3,500
2023-08-23 2023-08-21 9.147 25 -51 0.00% 229
2023-08-22 2023-08-18 9.976 76 -9 0.00% 758
2023-08-18 2023-08-16 10.172 85 -198 0.00% 865
2023-08-14 2023-08-10 10.656 283 -35 0.00% 3,016
2023-08-11 2023-08-09 10.621 318 +45 0.00% 3,378
2023-08-08 2023-08-04 10.840 273 +91 0.00% 2,959
2023-08-03 2023-08-01 11.105 182 +135 0.00% 2,021
2023-08-02 2023-07-31 11.059 47 -217 0.00% 520
2023-07-27 2023-07-25 10.425 264 -92 0.00% 2,752
2023-07-26 2023-07-24 9.988 356 +109 0.00% 3,556
2023-07-25 2023-07-21 10.057 247 +8 0.00% 2,484
2023-07-24 2023-07-20 9.953 239 +35 0.00% 2,379
2023-07-21 2023-07-19 10.184 204 -197 0.00% 2,077
2023-07-20 2023-07-18 10.253 401 +90 0.00% 4,111
2023-07-18 2023-07-13 10.184 311 -8 0.00% 3,167
2023-07-12 2023-07-10 9.976 319 +184 0.00% 3,182
2023-07-11 2023-07-07 9.884 135 -291 0.00% 1,334
2023-07-04 2023-06-30 10.656 426 +87 0.00% 4,539
2023-06-26 2023-06-21 11.566 339 +119 0.00% 3,921
2023-06-23 2023-06-20 11.566 220 -86 0.00% 2,544
2023-06-20 2023-06-16 12.349 306 +185 0.00% 3,779
2023-06-12 2023-06-08 10.656 121 -14 0.00% 1,289
2023-06-09 2023-06-07 10.368 135 -47 0.00% 1,400
2023-06-07 2023-06-05 10.495 182 -228 0.00% 1,910
2023-06-05 2023-06-01 10.437 410 +394 0.00% 4,279
2023-06-02 2023-05-31 10.483 16 -368 0.00% 168
2023-05-30 2023-05-25 10.783 384 +7 0.00% 4,140
2023-05-25 2023-05-23 12.205 377 +159 0.00% 4,601
2023-05-24 2023-05-22 12.277 218 +195 0.00% 2,676
2023-05-23 2023-05-19 12.205 23 -325 0.00% 281
2023-05-22 2023-05-18 12.444 348 +193 0.00% 4,331
2023-05-18 2023-05-16 12.588 155 -243 0.00% 1,951
2023-05-17 2023-05-15 12.995 398 +209 0.00% 5,172
2023-05-15 2023-05-11 13.090 189 +2 0.00% 2,474
2023-05-11 2023-05-09 13.330 187 -209 0.00% 2,493
2023-05-10 2023-05-08 13.497 396 +260 0.00% 5,345
2023-05-04 2023-05-02 13.521 136 -131 0.00% 1,839
2023-04-28 2023-04-26 13.186 267 +147 0.00% 3,521
2023-04-21 2023-04-19 13.210 120 -219 0.00% 1,585
2023-04-20 2023-04-18 14.191 339 +294 0.00% 4,811
2023-04-19 2023-04-17 14.407 45 +18 0.00% 648
2023-04-18 2023-04-14 14.383 27 -172 0.00% 388
2023-04-14 2023-04-12 14.478 199 -129 0.00% 2,881
2023-04-12 2023-04-06 14.359 328 +314 0.00% 4,710
2023-04-04 2023-03-31 14.598 14 -2 0.00% 204
2023-04-03 2023-03-30 14.933 16 -380 0.00% 239
2023-03-31 2023-03-29 14.766 396 +313 0.00% 5,847
2023-03-30 2023-03-28 15.603 83 -122 0.00% 1,295
2023-03-28 2023-03-24 15.196 205 +105 0.00% 3,115
2023-03-24 2023-03-22 15.220 100 -50 0.00% 1,522
2023-03-23 2023-03-21 15.172 150 +18 0.00% 2,276
2023-03-21 2023-03-17 15.962 132 -147 0.00% 2,107
2023-03-20 2023-03-16 15.771 279 +181 0.00% 4,400
2023-03-10 2023-03-08 15.579 98 -283 0.00% 1,527
2023-03-09 2023-03-07 16.201 381 -7 0.00% 6,173
2023-03-08 2023-03-06 16.058 388 +253 0.00% 6,230
2023-03-07 2023-03-03 16.058 135 +6 0.00% 2,168
2023-03-06 2023-03-02 15.914 129 +127 0.00% 2,053
2023-03-02 2023-02-28 15.507 2 -66 0.00% 31
2023-02-27 2023-02-23 16.010 68 +17 0.00% 1,089
2023-02-23 2023-02-21 16.225 51 -309 0.00% 827
2023-02-20 2023-02-16 16.824 360 +349 0.00% 6,057
2023-02-17 2023-02-15 16.800 11 -327 0.00% 185
2023-02-16 2023-02-14 17.446 338 +301 0.00% 5,897
2023-02-13 2023-02-09 18.116 37 -99 0.00% 670
2023-02-10 2023-02-08 18.212 136 -59 0.00% 2,477
2023-02-09 2023-02-07 17.972 195 -66 0.00% 3,505
2023-02-07 2023-02-03 18.212 261 +209 0.00% 4,753
2023-02-06 2023-02-02 18.331 52 -58 0.00% 953
2023-02-02 2023-01-31 18.331 110 -40 0.00% 2,016
2023-02-01 2023-01-30 18.403 150 +87 0.00% 2,760
2023-01-31 2023-01-27 18.259 63 -242 0.00% 1,150
2023-01-30 2023-01-26 18.068 305 +287 0.00% 5,511
2023-01-27 2023-01-20 18.379 18 -166 0.00% 331
2023-01-26 2023-01-19 17.470 184 -68 0.00% 3,214
2023-01-19 2023-01-17 17.015 252 -69 0.00% 4,288
2023-01-18 2023-01-16 17.207 321 -60 0.00% 5,523
2023-01-13 2023-01-11 17.111 381 +252 0.00% 6,519
2023-01-12 2023-01-10 17.183 129 -1 0.00% 2,217
2023-01-11 2023-01-09 17.159 130 -285 0.00% 2,231
2023-01-10 2023-01-06 16.943 415 +13 0.00% 7,031
2023-01-09 2023-01-05 16.967 402 +43 0.00% 6,821
2023-01-06 2023-01-04 16.680 359 +237 0.00% 5,988
2023-01-05 2023-01-03 16.752 122 -11 0.00% 2,044
2023-01-04 2022-12-30 16.800 133 -158 0.00% 2,234
2023-01-03 2022-12-29 17.063 291 +8 0.00% 4,965
2022-12-30 2022-12-28 16.513 283 -15 0.00% 4,673
2022-12-29 2022-12-23 16.321 298 +87 0.00% 4,864
2022-12-23 2022-12-21 16.560 211 +72 0.00% 3,494
2022-12-21 2022-12-19 17.278 139 -12 0.00% 2,402
2022-12-20 2022-12-16 17.805 151 -65 0.00% 2,689
2022-12-19 2022-12-15 17.637 216 +93 0.00% 3,810
2022-12-16 2022-12-14 17.302 123 -175 0.00% 2,128
2022-12-13 2022-12-09 17.326 298 +83 0.00% 5,163
2022-12-12 2022-12-08 16.608 215 +128 0.00% 3,571
2022-12-09 2022-12-07 15.890 87 -160 0.00% 1,382
2022-12-07 2022-12-05 16.991 247 +109 0.00% 4,197
2022-12-06 2022-12-02 16.154 138 -139 0.00% 2,229
2022-12-05 2022-12-01 16.513 277 +147 0.00% 4,574
2022-11-24 2022-11-22 15.699 130 +86 0.00% 2,041
2022-11-23 2022-11-21 15.914 44 -203 0.00% 700
2022-11-22 2022-11-18 16.536 247 -14 0.00% 4,085
2022-11-21 2022-11-17 16.584 261 -1 0.00% 4,329
2022-11-18 2022-11-16 16.919 262 -78 0.00% 4,433
2022-11-17 2022-11-15 16.919 340 +321 0.00% 5,753
2022-11-16 2022-11-14 16.824 19 -158 0.00% 320
2022-11-15 2022-11-11 16.297 177 -124 0.00% 2,885
2022-11-09 2022-11-07 15.890 301 +289 0.00% 4,783
2022-11-07 2022-11-03 14.789 12 -401 0.00% 177
2022-11-04 2022-11-02 15.699 413 +268 0.00% 6,484
2022-11-02 2022-10-31 14.909 145 +90 0.00% 2,162
2022-10-26 2022-10-24 15.412 55 -349 0.00% 848
2022-10-24 2022-10-20 16.177 404 +295 0.00% 6,536
2022-10-20 2022-10-18 15.579 109 -180 0.00% 1,698
2022-10-19 2022-10-17 15.412 289 -87 0.00% 4,454
2022-10-18 2022-10-14 15.268 376 +12 0.00% 5,741
2022-10-14 2022-10-12 14.048 364 +54 0.00% 5,113
2022-10-12 2022-10-10 14.000 310 -92 0.00% 4,340
2022-10-11 2022-10-07 15.292 402 +175 0.00% 6,147
2022-10-10 2022-10-06 15.460 227 -121 0.00% 3,509
2022-10-07 2022-10-05 15.675 348 -28 0.00% 5,455
2022-10-06 2022-10-03 14.957 376 +43 0.00% 5,624
2022-10-05 2022-09-30 15.101 333 +40 0.00% 5,028
2022-10-03 2022-09-29 14.885 293 +205 0.00% 4,361
2022-09-27 2022-09-23 17.111 88 -157 0.00% 1,506
2022-09-26 2022-09-22 17.733 245 +234 0.00% 4,345
2022-09-22 2022-09-20 18.858 11 -148 0.00% 207
2022-09-21 2022-09-19 18.307 159 -244 0.00% 2,911
2022-09-20 2022-09-16 18.666 403 +355 0.00% 7,523
2022-09-19 2022-09-15 18.212 48 +44 0.00% 874
2022-09-14 2022-09-09 19.079 4 -161 0.00% 76
2022-09-13 2022-09-08 19.031 165 +3 0.00% 3,140
2022-09-09 2022-09-07 18.909 162 -1 0.00% 3,063
2022-09-05 2022-09-01 19.713 163 +86 0.00% 3,213
2022-09-02 2022-08-31 21.053 77 -240 0.00% 1,621
2022-09-01 2022-08-30 20.151 317 +267 0.00% 6,388
2022-08-25 2022-08-23 19.859 50 -325 0.00% 993
2022-08-23 2022-08-19 20.273 375 +236 0.00% 7,602
2022-08-19 2022-08-17 20.371 139 -121 0.00% 2,832
2022-08-18 2022-08-16 20.273 260 -3 0.00% 5,271
2022-08-17 2022-08-15 18.957 263 +128 0.00% 4,986
2022-08-12 2022-08-10 18.616 135 +86 0.00% 2,513
2022-08-11 2022-08-09 19.055 49 -173 0.00% 934
2022-08-09 2022-08-05 19.201 222 +69 0.00% 4,263
2022-08-08 2022-08-04 19.006 153 -255 0.00% 2,908
2022-07-26 2022-07-22 19.737 408 +223 0.00% 8,053
2022-07-22 2022-07-20 19.932 185 -187 0.00% 3,687
2022-07-20 2022-07-18 19.493 372 +351 0.00% 7,252
2022-07-18 2022-07-14 19.737 21 -326 0.00% 414
2022-07-13 2022-07-11 20.712 347 +272 0.00% 7,187
2022-07-12 2022-07-08 20.493 75 -62 0.00% 1,537
2022-07-11 2022-07-07 20.127 137 +1 0.00% 2,757
2022-07-08 2022-07-06 19.859 136 -274 0.00% 2,701
2022-07-07 2022-07-05 20.712 410 +3 0.00% 8,492
2022-07-06 2022-07-04 20.468 407 +60 0.00% 8,331
2022-07-05 2022-06-30 20.566 347 +249 0.00% 7,136
2022-07-04 2022-06-29 21.248 98 -283 0.00% 2,082
2022-06-30 2022-06-28 21.906 381 -20 0.00% 8,346
2022-06-29 2022-06-27 21.467 401 +50 0.00% 8,608
2022-06-28 2022-06-24 21.126 351 +272 0.00% 7,415
2022-06-27 2022-06-23 21.321 79 -33 0.00% 1,684
2022-06-24 2022-06-22 20.346 112 -188 0.00% 2,279
2022-06-23 2022-06-21 20.736 300 +43 0.00% 6,221
2022-06-21 2022-06-17 21.589 257 +205 0.00% 5,548
2022-06-20 2022-06-16 21.735 52 -53 0.00% 1,130
2022-06-17 2022-06-15 21.833 105 -154 0.00% 2,292
2022-06-16 2022-06-14 21.857 259 +96 0.00% 5,661
2022-06-15 2022-06-13 21.857 163 +86 0.00% 3,563
2022-06-14 2022-06-10 22.052 77 -79 0.00% 1,698
2022-06-13 2022-06-09 21.955 156 -171 0.00% 3,425
2022-06-10 2022-06-08 22.052 327 +204 0.00% 7,211
2022-06-08 2022-06-06 22.174 123 +49 0.00% 2,727
2022-06-07 2022-06-02 22.174 74 -197 0.00% 1,641
2022-06-06 2022-06-01 21.857 271 +131 0.00% 5,923
2022-06-02 2022-05-31 21.857 140 -246 0.00% 3,060
2022-05-31 2022-05-27 21.516 386 +304 0.00% 8,305
2022-05-26 2022-05-24 22.508 82 -117 0.00% 1,846
2022-05-25 2022-05-23 22.508 199 -121 0.00% 4,479
2022-05-19 2022-05-17 22.458 320 +156 0.00% 7,187
2022-05-17 2022-05-13 21.505 164 -148 0.00% 3,527
2022-05-16 2022-05-12 20.954 312 +32 0.00% 6,538
2022-05-12 2022-05-10 21.380 280 +53 0.00% 5,986
2022-05-11 2022-05-06 21.505 227 +96 0.00% 4,882
2022-05-06 2022-05-04 22.759 131 +11 0.00% 2,981
2022-05-05 2022-05-03 22.684 120 +106 0.00% 2,722
2022-05-04 2022-04-29 22.709 14 +3 0.00% 318
2022-05-03 2022-04-28 22.658 11 -141 0.00% 249
2022-04-29 2022-04-27 22.032 152 +51 0.00% 3,349
2022-04-28 2022-04-26 21.430 101 +101 0.00% 2,164
2022-04-27 2022-04-25 21.556 0 -202
2022-04-26 2022-04-22 22.784 202 -64 0.00% 4,602
2022-04-25 2022-04-21 22.257 266 +129 0.00% 5,920
2022-04-22 2022-04-20 22.508 137 -93 0.00% 3,084
2022-04-21 2022-04-19 22.257 230 +151 0.00% 5,119
2022-04-20 2022-04-14 22.458 79 -144 0.00% 1,774
2022-04-19 2022-04-13 22.558 223 -143 0.00% 5,030
2022-04-14 2022-04-12 22.257 366 +210 0.00% 8,146
2022-04-13 2022-04-11 21.806 156 +40 0.00% 3,402
2022-04-12 2022-04-08 21.932 116 -241 0.00% 2,544
2022-04-11 2022-04-07 22.433 357 +98 0.00% 8,009
2022-04-06 2022-04-01 23.210 259 +83 0.00% 6,011
2022-04-04 2022-03-31 22.508 176 -55 0.00% 3,961
2022-04-01 2022-03-30 23.260 231 -20 0.00% 5,373
2022-03-29 2022-03-25 21.054 251 +100 0.00% 5,285
2022-03-24 2022-03-22 21.505 151 +99 0.00% 3,247
2022-03-23 2022-03-21 21.180 52 -222 0.00% 1,101
2022-03-22 2022-03-18 21.480 274 -3 0.00% 5,886
2022-03-21 2022-03-17 22.057 277 -30 0.00% 6,110
2022-03-18 2022-03-16 19.550 307 -60 0.00% 6,002
2022-03-17 2022-03-15 19.024 367 +15 0.00% 6,982
2022-03-14 2022-03-10 21.932 352 +166 0.00% 7,720
2022-03-11 2022-03-09 21.255 186 -79 0.00% 3,953
2022-03-10 2022-03-08 21.806 265 +42 0.00% 5,779
2022-03-09 2022-03-07 22.383 223 +53 0.00% 4,991
2022-03-08 2022-03-04 23.937 170 -25 0.00% 4,069
2022-03-07 2022-03-03 24.112 195 +155 0.00% 4,702
2022-03-02 2022-02-28 23.761 40 -316 0.00% 950
2022-02-28 2022-02-24 23.686 356 +235 0.00% 8,432
2022-02-25 2022-02-23 24.814 121 -67 0.00% 3,002
2022-02-18 2022-02-16 25.190 188 -205 0.00% 4,736
2022-02-17 2022-02-15 24.538 393 +344 0.00% 9,644
2022-02-15 2022-02-11 25.566 49 -192 0.00% 1,253
2022-02-14 2022-02-10 24.789 241 +105 0.00% 5,974
2022-02-11 2022-02-09 24.413 136 -182 0.00% 3,320
2022-02-10 2022-02-08 24.413 318 +166 0.00% 7,763
2022-02-09 2022-02-07 24.914 152 -229 0.00% 3,787
2022-02-08 2022-02-04 24.839 381 +95 0.00% 9,464
2022-02-07 2022-01-31 24.413 286 +240 0.00% 6,982
2022-02-04 2022-01-27 24.664 46 +32 0.00% 1,135
2022-01-28 2022-01-26 24.739 14 -273 0.00% 346
2022-01-26 2022-01-24 24.187 287 -109 0.00% 6,942
2022-01-25 2022-01-21 24.513 396 +299 0.00% 9,707
2022-01-24 2022-01-20 24.513 97 -217 0.00% 2,378
2022-01-21 2022-01-19 24.388 314 +157 0.00% 7,658
2022-01-20 2022-01-18 24.939 157 -46 0.00% 3,915
2022-01-18 2022-01-14 25.754 203 +150 0.00% 5,228
2022-01-17 2022-01-13 26.944 53 -34 0.00% 1,428
2022-01-14 2022-01-12 24.288 87 +32 0.00% 2,113
2022-01-13 2022-01-11 23.686 55 -240 0.00% 1,303
2022-01-12 2022-01-10 24.062 295 +166 0.00% 7,098
2022-01-11 2022-01-07 23.912 129 +99 0.00% 3,085
2022-01-10 2022-01-06 23.561 30 -82 0.00% 707
2022-01-07 2022-01-05 24.313 112 -67 0.00% 2,723
2022-01-06 2022-01-04 24.388 179 +114 0.00% 4,365
2022-01-05 2022-01-03 24.463 65 -272 0.00% 1,590
2022-01-04 2021-12-31 23.887 337 +214 0.00% 8,050
2021-12-30 2021-12-28 24.187 123 -252 0.00% 2,975
2021-12-29 2021-12-24 25.065 375 +124 0.00% 9,399
2021-12-23 2021-12-21 25.127 251 -95 0.00% 6,307
2021-12-22 2021-12-20 25.378 346 +39 0.00% 8,781
2021-12-21 2021-12-17 25.441 307 +238 0.00% 7,810
2021-12-20 2021-12-16 26.193 69 -64 0.00% 1,807
2021-12-17 2021-12-15 25.754 133 -235 0.00% 3,425
2021-12-16 2021-12-14 25.629 368 +80 0.00% 9,431
2021-12-15 2021-12-13 26.381 288 +223 0.00% 7,598
2021-12-14 2021-12-10 26.569 65 +59 0.00% 1,727
2021-12-13 2021-12-09 27.571 6 -11 0.00% 165
2021-12-10 2021-12-08 26.443 17 -150 0.00% 450
2021-12-09 2021-12-07 26.882 167 -186 0.00% 4,489
2021-12-08 2021-12-06 26.506 353 +339 0.00% 9,357
2021-12-07 2021-12-03 27.947 14 -285 0.00% 391
2021-12-02 2021-11-30 27.759 299 +150 0.00% 8,300
2021-12-01 2021-11-29 28.574 149 -132 0.00% 4,257
2021-11-30 2021-11-26 28.950 281 -100 0.00% 8,135
2021-11-29 2021-11-25 29.827 381 +245 0.00% 11,364
2021-11-26 2021-11-24 28.636 136 +1 0.00% 3,895
2021-11-25 2021-11-23 28.699 135 +7 0.00% 3,874
2021-11-24 2021-11-22 29.764 128 +113 0.00% 3,810
2021-11-23 2021-11-19 30.892 15 -30 0.00% 463
2021-11-22 2021-11-18 26.381 45 -141 0.00% 1,187
2021-11-19 2021-11-17 24.789 186 -198 0.00% 4,611
2021-11-18 2021-11-16 23.912 384 +335 0.00% 9,182
2021-11-17 2021-11-15 23.786 49 -287 0.00% 1,166
2021-11-16 2021-11-12 23.761 336 +239 0.00% 7,984
2021-11-15 2021-11-11 23.661 97 -185 0.00% 2,295
2021-11-12 2021-11-10 23.435 282 -75 0.00% 6,609
2021-11-11 2021-11-09 22.984 357 +113 0.00% 8,205
2021-11-10 2021-11-08 23.285 244 +124 0.00% 5,682
2021-11-09 2021-11-05 23.260 120 +117 0.00% 2,791
2021-11-08 2021-11-04 23.385 3 -150 0.00% 70
2021-11-05 2021-11-03 23.811 153 -44 0.00% 3,643
2021-11-04 2021-11-02 23.536 197 +157 0.00% 4,637
2021-11-03 2021-11-01 23.887 40 -89 0.00% 955
2021-11-02 2021-10-29 23.686 129 -99 0.00% 3,056
2021-11-01 2021-10-28 23.862 228 +119 0.00% 5,440
2021-10-29 2021-10-27 24.162 109 -63 0.00% 2,634
2021-10-28 2021-10-26 24.714 172 -43 0.00% 4,251
2021-10-27 2021-10-25 24.839 215 -158 0.00% 5,340
2021-10-26 2021-10-22 24.288 373 +33 0.00% 9,059
2021-10-25 2021-10-21 23.811 340 +135 0.00% 8,096
2021-10-22 2021-10-20 23.937 205 +67 0.00% 4,907
2021-10-21 2021-10-19 23.561 138 +107 0.00% 3,251
2021-10-20 2021-10-18 23.461 31 -172 0.00% 727
2021-10-19 2021-10-15 23.461 203 -113 0.00% 4,762
2021-10-18 2021-10-12 23.034 316 +225 0.00% 7,279
2021-10-15 2021-10-11 22.558 91 -195 0.00% 2,053
2021-10-12 2021-10-08 22.959 286 +83 0.00% 6,566
2021-10-11 2021-10-07 22.032 203 -16 0.00% 4,472
2021-10-08 2021-10-06 21.681 219 +67 0.00% 4,748
2021-10-07 2021-10-05 21.856 152 +65 0.00% 3,322
2021-10-06 2021-10-04 21.606 87 -42 0.00% 1,880
2021-10-05 2021-09-30 20.879 129 -260 0.00% 2,693
2021-10-04 2021-09-29 20.578 389 +47 0.00% 8,005
2021-09-30 2021-09-28 20.929 342 -27 0.00% 7,158
2021-09-29 2021-09-27 21.656 369 +204 0.00% 7,991
2021-09-27 2021-09-23 22.533 165 -127 0.00% 3,718
2021-09-24 2021-09-21 21.230 292 -34 0.00% 6,199
2021-09-21 2021-09-17 22.884 326 +262 0.00% 7,460
2021-09-16 2021-09-14 23.009 64 -299 0.00% 1,473
2021-09-15 2021-09-13 46.221 363 +191 0.00% 16,778
2021-09-14 2021-09-10 45.877 172 -99 0.00% 7,891
2021-09-13 2021-09-09 45.899 271 +173 0.00% 12,439
2021-09-09 2021-09-07 45.293 98 +11 0.00% 4,439
2021-09-08 2021-09-06 44.946 87 -145 0.00% 3,910
2021-09-06 2021-09-02 45.033 232 +181 0.00% 10,448
2021-09-03 2021-09-01 43.734 51 -129 0.00% 2,230
2021-09-01 2021-08-30 42.868 180 +152 0.00% 7,716
2021-08-31 2021-08-27 41.655 28 -173 0.00% 1,166
2021-08-30 2021-08-26 41.742 201 +144 0.00% 8,390
2021-08-26 2021-08-24 41.655 57 -7 0.00% 2,374
2021-08-25 2021-08-23 41.829 64 -75 0.00% 2,677
2021-08-24 2021-08-20 41.829 139 +92 0.00% 5,814
2021-08-23 2021-08-19 42.088 47 -594 0.00% 1,978
2021-08-20 2021-08-18 41.915 641 -171 0.00% 26,868
2021-08-19 2021-08-17 41.742 812 +144 0.00% 33,895
2021-08-18 2021-08-16 41.829 668 +3 0.00% 27,942
2021-08-16 2021-08-12 41.396 665 -192 0.00% 27,528
2021-08-12 2021-08-10 41.049 857 +120 0.00% 35,179
2021-08-10 2021-08-06 40.703 737 +87 0.00% 29,998
2021-08-06 2021-08-04 40.530 650 -166 0.00% 26,344
2021-08-04 2021-08-02 40.183 816 +210 0.00% 32,790
2021-08-02 2021-07-29 40.097 606 -144 0.00% 24,299
2021-07-30 2021-07-28 39.837 750 -75 0.00% 29,878
2021-07-29 2021-07-27 40.097 825 +174 0.00% 33,080
2021-07-28 2021-07-26 40.356 651 -38 0.00% 26,272
2021-07-26 2021-07-22 40.963 689 +102 0.00% 28,223
2021-07-23 2021-07-21 40.789 587 -202 0.00% 23,943
2021-07-22 2021-07-20 40.703 789 -72 0.00% 32,115
2021-07-16 2021-07-14 41.136 861 +276 0.00% 35,418
2021-07-15 2021-07-13 41.136 585 -1 0.00% 24,064
2021-07-14 2021-07-12 40.963 586 -22 0.00% 24,004
2021-07-13 2021-07-09 41.136 608 -24 0.00% 25,011
2021-07-12 2021-07-08 40.789 632 -169 0.00% 25,779
2021-07-07 2021-07-05 40.616 801 +191 0.00% 32,534
2021-07-06 2021-07-02 40.703 610 -161 0.00% 24,829
2021-07-02 2021-06-29 40.616 771 -578 0.00% 31,315
2021-06-29 2021-06-25 40.703 1,349 +87 0.00% 54,908
2021-06-24 2021-06-22 40.270 1,262 -157 0.00% 50,821
2021-06-16 2021-06-11 40.183 1,419 +174 0.00% 57,020
2021-06-15 2021-06-10 40.183 1,245 -25 0.00% 50,028
2021-06-11 2021-06-09 40.530 1,270 -24 0.00% 51,473
2021-06-10 2021-06-08 40.356 1,294 -145 0.00% 52,221
2021-06-09 2021-06-07 40.356 1,439 +69 0.00% 58,073
2021-06-08 2021-06-04 40.530 1,370 +183 0.00% 55,526
2021-06-07 2021-06-03 40.443 1,187 -145 0.00% 48,006
2021-06-04 2021-06-02 40.443 1,332 +56 0.00% 53,870
2021-06-01 2021-05-28 40.183 1,276 +87 0.00% 51,274
2021-05-28 2021-05-26 41.380 1,189 +12 0.00% 49,201
2021-05-26 2021-05-24 41.292 1,177 -14 0.00% 48,601
2021-05-18 2021-05-14 40.768 1,191 -156 0.00% 48,554
2021-05-14 2021-05-12 40.943 1,347 -70 0.00% 55,150
2021-05-11 2021-05-07 41.030 1,417 +164 0.00% 58,140
2021-05-07 2021-05-05 41.030 1,253 -149 0.00% 51,411
2021-05-06 2021-05-04 41.380 1,402 +214 0.00% 58,015
2021-04-29 2021-04-27 40.680 1,188 +4 0.00% 48,328
2021-04-28 2021-04-26 40.680 1,184 -60 0.00% 48,165
2021-04-26 2021-04-22 40.330 1,244 -131 0.00% 50,171
2021-04-22 2021-04-20 40.680 1,375 +170 0.00% 55,935
2021-04-20 2021-04-16 40.680 1,205 -153 0.00% 49,019
2021-04-15 2021-04-13 39.980 1,358 -11 0.00% 54,293
2021-04-14 2021-04-12 39.805 1,369 +43 0.00% 54,493
2021-04-12 2021-04-08 40.768 1,326 -97 0.00% 54,058
2021-04-09 2021-04-07 40.768 1,423 +146 0.00% 58,012
2021-04-08 2021-04-01 41.467 1,277 -31 0.00% 52,954
2021-04-01 2021-03-30 41.030 1,308 +143 0.00% 53,667
2021-03-30 2021-03-26 40.505 1,165 -150 0.00% 47,188
2021-03-25 2021-03-23 40.330 1,315 +56 0.00% 53,034
2021-03-23 2021-03-19 39.893 1,259 +76 0.00% 50,225
2021-03-19 2021-03-17 40.068 1,183 -82 0.00% 47,400
2021-03-16 2021-03-12 40.243 1,265 -23 0.00% 50,907
2021-03-12 2021-03-10 39.543 1,288 -57 0.00% 50,931
2021-03-09 2021-03-05 39.805 1,345 +58 0.00% 53,538
2021-03-05 2021-03-03 40.068 1,287 -73 0.00% 51,567
2021-03-04 2021-03-02 39.718 1,360 +154 0.00% 54,016
2021-02-25 2021-02-23 40.593 1,206 -86 0.00% 48,955
2021-02-24 2021-02-22 39.718 1,292 -131 0.00% 51,315
2021-02-23 2021-02-19 40.505 1,423 +3 0.00% 57,639
2021-02-22 2021-02-18 40.943 1,420 +248 0.00% 58,138
2021-02-19 2021-02-17 41.730 1,172 -1,743 0.00% 48,907
2021-02-18 2021-02-16 41.642 2,915 +949 0.00% 121,388
2021-02-17 2021-02-11 42.517 1,966 -965 0.00% 83,589
2021-02-08 2021-02-04 41.030 2,931 +2,723 0.00% 120,259
2021-02-05 2021-02-03 32.824 208 +195 0.00% 6,827
2021-02-04 2021-02-02 30.899 13 -116 0.00% 402
2021-02-03 2021-02-01 29.605 129 +108 0.00% 3,819
2021-01-27 2021-01-25 28.730 21 -48 0.00% 603
2021-01-26 2021-01-22 27.750 69 +68 0.00% 1,915
2021-01-21 2021-01-19 27.645 1 -257 0.00% 28
2021-01-20 2021-01-18 28.030 258 +136 0.00% 7,232
2021-01-18 2021-01-14 27.365 122 +37 0.00% 3,339
2021-01-15 2021-01-13 27.540 85 -149 0.00% 2,341
2021-01-13 2021-01-11 27.295 234 +92 0.00% 6,387
2021-01-12 2021-01-08 27.645 142 +92 0.00% 3,926
2021-01-11 2021-01-07 27.960 50 -24 0.00% 1,398
2021-01-08 2021-01-06 28.975 74 +69 0.00% 2,144
2021-01-07 2021-01-05 29.675 5 -147 0.00% 148
2021-01-06 2021-01-04 30.479 152 +139 0.00% 4,633
2021-01-05 2020-12-31 29.745 13 -106 0.00% 387
2020-12-29 2020-12-24 30.619 119 +57 0.00% 3,644
2020-12-28 2020-12-22 28.485 62 -199 0.00% 1,766
2020-12-23 2020-12-21 28.520 261 +219 0.00% 7,444
2020-12-22 2020-12-18 29.045 42 -195 0.00% 1,220
2020-12-18 2020-12-16 29.076 237 +41 0.00% 6,891
2020-12-17 2020-12-15 29.146 196 +106 0.00% 5,713
2020-12-15 2020-12-11 29.570 90 -22 0.00% 2,661
2020-12-11 2020-12-09 29.852 112 -137 0.00% 3,343
2020-12-10 2020-12-08 29.464 249 +63 0.00% 7,336
2020-12-09 2020-12-07 29.817 186 +17 0.00% 5,546
2020-12-08 2020-12-04 30.381 169 -42 0.00% 5,134
2020-12-07 2020-12-03 31.016 211 +8 0.00% 6,544
2020-12-03 2020-12-01 30.169 203 -32 0.00% 6,124
2020-12-02 2020-11-30 29.958 235 +125 0.00% 7,040
2020-11-30 2020-11-26 29.711 110 +84 0.00% 3,268
2020-11-27 2020-11-25 30.064 26 -193 0.00% 782
2020-11-26 2020-11-24 30.734 219 +55 0.00% 6,731
2020-11-25 2020-11-23 30.946 164 -9 0.00% 5,075
2020-11-24 2020-11-20 31.052 173 +13 0.00% 5,372
2020-11-23 2020-11-19 30.416 160 +80 0.00% 4,867
2020-11-19 2020-11-17 30.875 80 -138 0.00% 2,470
2020-11-18 2020-11-16 30.875 218 +3 0.00% 6,731
2020-11-17 2020-11-13 30.099 215 -67 0.00% 6,471
2020-11-16 2020-11-12 29.252 282 +65 0.00% 8,249
2020-11-13 2020-11-11 29.146 217 +194 0.00% 6,325
2020-11-12 2020-11-10 29.323 23 +9 0.00% 674
2020-11-11 2020-11-09 30.416 14 -254 0.00% 426
2020-11-10 2020-11-06 29.287 268 +250 0.00% 7,849
2020-11-09 2020-11-05 27.982 18 -175 0.00% 504
2020-11-05 2020-11-03 28.017 193 -28 0.00% 5,407
2020-11-03 2020-10-30 28.511 221 +71 0.00% 6,301
2020-11-02 2020-10-29 28.123 150 -42 0.00% 4,218
2020-10-30 2020-10-28 28.088 192 -28 0.00% 5,393
2020-10-29 2020-10-27 27.205 220 -53 0.00% 5,985
2020-10-28 2020-10-23 27.452 273 +261 0.00% 7,495
2020-10-27 2020-10-22 28.158 12 -237 0.00% 338
2020-10-23 2020-10-21 28.158 249 +153 0.00% 7,011
2020-10-21 2020-10-19 27.558 96 +75 0.00% 2,646
2020-10-20 2020-10-16 28.229 21 -84 0.00% 593
2020-10-16 2020-10-14 28.299 105 +34 0.00% 2,971
2020-10-15 2020-10-12 26.782 71 -89 0.00% 1,902
2020-10-14 2020-10-09 26.747 160 +61 0.00% 4,279
2020-10-12 2020-10-08 26.958 99 -176 0.00% 2,669
2020-10-08 2020-10-06 24.735 275 +34 0.00% 6,802
2020-10-07 2020-10-05 24.418 241 -13 0.00% 5,885
2020-10-06 2020-09-30 24.630 254 +135 0.00% 6,256
2020-09-30 2020-09-28 24.700 119 -154 0.00% 2,939
2020-09-29 2020-09-25 24.630 273 +150 0.00% 6,724
2020-09-25 2020-09-23 23.853 123 +91 0.00% 2,934
2020-09-22 2020-09-18 25.229 32 -203 0.00% 807
2020-09-18 2020-09-16 25.229 235 +201 0.00% 5,929
2020-09-16 2020-09-14 25.229 34 -72 0.00% 858
2020-09-14 2020-09-10 24.665 106 -68 0.00% 2,614
2020-09-10 2020-09-08 23.484 174 -96 0.00% 4,086
2020-09-09 2020-09-07 23.556 270 +123 0.00% 6,360
2020-09-04 2020-09-02 23.805 147 +45 0.00% 3,499
2020-09-02 2020-08-31 22.951 102 -92 0.00% 2,341
2020-09-01 2020-08-28 23.520 194 -13 0.00% 4,563
2020-08-31 2020-08-27 22.951 207 -7 0.00% 4,751
2020-08-26 2020-08-24 22.453 214 +208 0.00% 4,805
2020-08-25 2020-08-21 22.346 6 -47 0.00% 134
2020-08-18 2020-08-14 21.670 53 -140 0.00% 1,148
2020-08-17 2020-08-13 22.097 193 -26 0.00% 4,265
2020-08-14 2020-08-12 21.954 219 +123 0.00% 4,808
2020-08-13 2020-08-11 21.278 96 -104 0.00% 2,043
2020-08-11 2020-08-07 20.958 200 -48 0.00% 4,192
2020-08-10 2020-08-06 20.922 248 +141 0.00% 5,189
2020-08-04 2020-07-31 22.595 107 -36 0.00% 2,418
2020-08-03 2020-07-30 22.346 143 -116 0.00% 3,195
2020-07-28 2020-07-24 20.282 259 -7 0.00% 5,253
2020-07-24 2020-07-22 20.922 266 +256 0.00% 5,565
2020-07-23 2020-07-21 20.353 10 -174 0.00% 204
2020-07-22 2020-07-20 19.428 184 +176 0.00% 3,575
2020-07-21 2020-07-17 19.891 8 -123 0.00% 159
2020-07-17 2020-07-15 19.855 131 +106 0.00% 2,601
2020-07-15 2020-07-13 20.318 25 -10 0.00% 508
2020-07-10 2020-07-08 20.709 35 -24 0.00% 725
2020-07-09 2020-07-07 20.495 59 -23 0.00% 1,209
2020-07-02 2020-06-29 18.325 82 +47 0.00% 1,503
2020-06-30 2020-06-26 17.827 35 -161 0.00% 624
2020-06-29 2020-06-24 18.254 196 +57 0.00% 3,578
2020-06-24 2020-06-22 17.524 139 +106 0.00% 2,436
2020-06-23 2020-06-19 17.969 33 -108 0.00% 593
2020-06-22 2020-06-18 18.254 141 +140 0.00% 2,574
2020-06-19 2020-06-17 18.289 1 -147 0.00% 18
2020-06-18 2020-06-16 18.361 148 +132 0.00% 2,717
2020-06-17 2020-06-15 18.254 16 -140 0.00% 292
2020-06-15 2020-06-11 18.325 156 +140 0.00% 2,859
2020-06-12 2020-06-10 18.965 16 -36 0.00% 303
2020-06-11 2020-06-09 19.001 52 +31 0.00% 988
2020-06-10 2020-06-08 18.965 21 -18 0.00% 398
2020-06-09 2020-06-05 18.859 39 -26 0.00% 735
2020-06-02 2020-05-29 19.076 65 +1 0.00% 1,240
2020-06-01 2020-05-28 18.641 64 -149 0.00% 1,193
2020-05-29 2020-05-27 18.859 213 +55 0.00% 4,017
2020-05-27 2020-05-25 18.859 158 +117 0.00% 2,980
2020-05-26 2020-05-22 19.112 41 -205 0.00% 784
2020-05-21 2020-05-19 20.886 246 -23 0.00% 5,138
2020-05-19 2020-05-15 20.632 269 +68 0.00% 5,550
2020-05-12 2020-05-08 20.126 201 +137 0.00% 4,045
2020-05-11 2020-05-07 20.089 64 +29 0.00% 1,286
2020-05-08 2020-05-06 20.126 35 -177 0.00% 704
2020-05-07 2020-05-05 19.510 212 +42 0.00% 4,136
2020-05-06 2020-05-04 19.402 170 -44 0.00% 3,298
2020-05-04 2020-04-28 18.207 214 +38 0.00% 3,896
2020-04-27 2020-04-23 18.786 176 +63 0.00% 3,306
2020-04-24 2020-04-22 18.750 113 +50 0.00% 2,119
2020-04-23 2020-04-21 18.424 63 -109 0.00% 1,161
2020-04-21 2020-04-17 19.402 172 +92 0.00% 3,337
2020-04-17 2020-04-15 18.641 80 -98 0.00% 1,491
2020-04-16 2020-04-14 18.569 178 +110 0.00% 3,305
2020-04-09 2020-04-07 18.080 68 +31 0.00% 1,229
2020-04-08 2020-04-06 17.700 37 -180 0.00% 655
2020-04-03 2020-04-01 18.008 217 +66 0.00% 3,908
2020-04-01 2020-03-30 15.999 151 +94 0.00% 2,416
2020-03-31 2020-03-27 16.433 57 -398 0.00% 937
2020-03-30 2020-03-26 16.741 455 +398 0.00% 7,617
2020-03-27 2020-03-25 16.325 57 -78 0.00% 931
2020-03-25 2020-03-23 16.090 135 -139 0.00% 2,172
2020-03-24 2020-03-20 16.289 274 +47 0.00% 4,463
2020-03-20 2020-03-18 16.488 227 +177 0.00% 3,743
2020-03-19 2020-03-17 16.832 50 -170 0.00% 842
2020-03-17 2020-03-13 17.248 220 +116 0.00% 3,795
2020-03-13 2020-03-11 18.859 104 -28 0.00% 1,961
2020-03-12 2020-03-10 19.474 132 +118 0.00% 2,571
2020-03-11 2020-03-09 18.967 14 -219 0.00% 266
2020-03-10 2020-03-06 19.945 233 -18 0.00% 4,647
2020-03-04 2020-03-02 20.777 251 +232 0.00% 5,215
2020-03-03 2020-02-28 20.162 19 -29 0.00% 383
2020-03-02 2020-02-27 20.343 48 -188 0.00% 976
2020-02-27 2020-02-25 21.067 236 +180 0.00% 4,972
2020-02-25 2020-02-21 21.537 56 -203 0.00% 1,206
2020-02-21 2020-02-19 22.370 259 +110 0.00% 5,794
2020-02-18 2020-02-14 22.406 149 +30 0.00% 3,338
2020-02-17 2020-02-13 22.189 119 -109 0.00% 2,640
2020-02-14 2020-02-12 22.370 228 +104 0.00% 5,100
2020-02-13 2020-02-11 22.225 124 -135 0.00% 2,756
2020-02-11 2020-02-07 22.985 259 +247 0.00% 5,953
2020-02-07 2020-02-05 22.877 12 -254 0.00% 275
2020-02-05 2020-02-03 22.804 266 +106 0.00% 6,066
2020-02-04 2020-01-31 22.515 160 +42 0.00% 3,602
2020-02-03 2020-01-30 22.080 118 +86 0.00% 2,605
2020-01-29 2020-01-22 23.420 32 -139 0.00% 749
2020-01-23 2020-01-21 22.949 171 -67 0.00% 3,924
2020-01-20 2020-01-16 23.637 238 +163 0.00% 5,626
2020-01-16 2020-01-14 23.094 75 -45 0.00% 1,732
2020-01-15 2020-01-13 22.840 120 -13 0.00% 2,741
2020-01-14 2020-01-10 23.311 133 +45 0.00% 3,100
2020-01-10 2020-01-08 23.383 88 +12 0.00% 2,058
2020-01-07 2020-01-03 24.542 76 -188 0.00% 1,865
2020-01-06 2020-01-02 24.650 264 +115 0.00% 6,508
2020-01-03 2019-12-31 24.216 149 +89 0.00% 3,608
2020-01-02 2019-12-27 24.542 60 -84 0.00% 1,472
2019-12-30 2019-12-24 24.361 144 +39 0.00% 3,508
2019-12-27 2019-12-20 24.831 105 -66 0.00% 2,607
2019-12-20 2019-12-18 23.709 171 +78 0.00% 4,054
2019-12-18 2019-12-16 23.492 93 +42 0.00% 2,185
2019-12-13 2019-12-11 21.863 51 -160 0.00% 1,115
2019-12-12 2019-12-10 21.429 211 +193 0.00% 4,521
2019-12-11 2019-12-09 21.284 18 -48 0.00% 383
2019-12-10 2019-12-06 21.754 66 -77 0.00% 1,436
2019-12-06 2019-12-04 21.827 143 -7 0.00% 3,121
2019-12-05 2019-12-03 22.334 150 +106 0.00% 3,350
2019-12-03 2019-11-29 21.863 44 -127 0.00% 962
2019-11-27 2019-11-25 21.935 171 +138 0.00% 3,751
2019-11-11 2019-11-07 23.058 33 -90 0.00% 761
2019-11-08 2019-11-06 23.275 123 +27 0.00% 2,863
2019-11-06 2019-11-04 23.890 96 +44 0.00% 2,293
2019-11-05 2019-11-01 22.985 52 -52 0.00% 1,195
2019-10-31 2019-10-29 22.623 104 +89 0.00% 2,353
2019-10-30 2019-10-28 22.659 15 -235 0.00% 340
2019-10-28 2019-10-24 22.732 250 +89 0.00% 5,683
2019-10-23 2019-10-21 22.768 161 +99 0.00% 3,666
2019-10-18 2019-10-16 22.696 62 +39 0.00% 1,407
2019-10-16 2019-10-14 22.877 23 -159 0.00% 526
2019-10-14 2019-10-10 22.877 182 -11 0.00% 4,164
2019-10-11 2019-10-09 22.623 193 -21 0.00% 4,366
2019-10-09 2019-10-04 22.949 214 +88 0.00% 4,911
2019-10-02 2019-09-27 23.166 126 -138 0.00% 2,919
2019-09-24 2019-09-20 22.261 264 +40 0.00% 5,877
2019-09-17 2019-09-13 23.275 224 +25 0.00% 5,214
2019-09-11 2019-09-09 22.534 199 +2 0.00% 4,484
2019-09-10 2019-09-06 22.570 197 +21 0.00% 4,446
2019-09-05 2019-09-03 21.950 176 +106 0.00% 3,863
2019-09-03 2019-08-30 22.133 70 -107 0.00% 1,549
2019-09-02 2019-08-29 22.789 177 +15 0.00% 4,034
2019-08-29 2019-08-27 22.424 162 +136 0.00% 3,633
2019-08-27 2019-08-23 23.008 26 +26 0.00% 598
2019-08-26 2019-08-22 23.409 0 -137
2019-08-23 2019-08-21 23.555 137 +71 0.00% 3,227
2019-08-12 2019-08-08 24.320 66 -164 0.00% 1,605
2019-08-09 2019-08-07 23.555 230 -6 0.00% 5,418
2019-08-07 2019-08-05 22.679 236 +214 0.00% 5,352
2019-07-31 2019-07-29 25.013 22 -137 0.00% 550
2019-07-26 2019-07-24 25.596 159 -51 0.00% 4,070
2019-07-18 2019-07-16 25.852 210 +138 0.00% 5,429
2019-07-15 2019-07-11 26.867 72 -107 0.00% 1,934
2019-07-09 2019-07-05 26.904 179 +103 0.00% 4,816
2019-07-04 2019-07-02 26.343 76 +19 0.00% 2,002
2019-07-02 2019-06-27 26.231 57 -182 0.00% 1,495
2019-06-28 2019-06-26 25.970 239 +214 0.00% 6,207
2019-06-26 2019-06-24 25.596 25 -175 0.00% 640
2019-06-25 2019-06-21 24.924 200 +16 0.00% 4,985
2019-06-21 2019-06-19 24.475 184 +86 0.00% 4,503
2019-06-14 2019-06-12 24.288 98 -161 0.00% 2,380
2019-06-13 2019-06-11 24.662 259 -3 0.00% 6,387
2019-06-10 2019-06-05 23.989 262 +40 0.00% 6,285
2019-06-04 2019-05-31 24.101 222 -6 0.00% 5,350
2019-06-03 2019-05-30 23.836 228 +60 0.00% 5,435
2019-05-29 2019-05-27 24.668 168 +138 0.00% 4,144
2019-05-28 2019-05-24 24.517 30 +29 0.00% 736
2019-05-27 2019-05-23 24.706 1 -156 0.00% 25
2019-05-24 2019-05-22 25.122 157 +2 0.00% 3,944
2019-05-22 2019-05-20 25.160 155 +110 0.00% 3,900
2019-05-21 2019-05-17 25.463 45 -196 0.00% 1,146
2019-05-17 2019-05-15 25.652 241 +226 0.00% 6,182
2019-05-16 2019-05-14 25.273 15 +14 0.00% 379
2019-05-15 2019-05-10 25.992 1 -88 0.00% 26
2019-05-14 2019-05-09 25.917 89 -120 0.00% 2,307
2019-05-10 2019-05-08 26.598 209 +177 0.00% 5,559
2019-05-08 2019-05-06 26.295 32 -52 0.00% 841
2019-05-07 2019-05-03 26.976 84 -139 0.00% 2,266
2019-05-03 2019-04-30 26.446 223 +44 0.00% 5,898
2019-04-30 2019-04-26 26.673 179 -60 0.00% 4,775
2019-04-25 2019-04-23 26.900 239 +28 0.00% 6,429
2019-04-24 2019-04-18 26.862 211 -39 0.00% 5,668
2019-04-23 2019-04-17 26.787 250 +226 0.00% 6,697
2019-04-18 2019-04-16 27.165 24 -137 0.00% 652
2019-04-12 2019-04-10 27.052 161 -84 0.00% 4,355
2019-04-10 2019-04-08 27.430 245 +63 0.00% 6,720
2019-04-04 2019-04-02 28.338 182 +118 0.00% 5,158
2019-04-03 2019-04-01 27.619 64 -132 0.00% 1,768
2019-03-28 2019-03-26 25.084 196 +106 0.00% 4,917
2019-03-26 2019-03-22 24.933 90 +28 0.00% 2,244
2019-03-22 2019-03-20 26.598 62 -109 0.00% 1,649
2019-03-21 2019-03-19 26.484 171 +132 0.00% 4,529
2019-03-19 2019-03-15 26.144 39 +27 0.00% 1,020
2019-03-13 2019-03-11 25.387 12 -132 0.00% 305
2019-03-12 2019-03-08 24.668 144 +102 0.00% 3,552
2019-03-08 2019-03-06 25.727 42 -132 0.00% 1,081
2019-03-06 2019-03-04 24.555 174 -89 0.00% 4,272
2019-03-01 2019-02-27 24.252 263 +168 0.00% 6,378
2019-02-28 2019-02-26 24.138 95 -90 0.00% 2,293
2019-02-27 2019-02-25 24.214 185 +132 0.00% 4,480
2019-02-26 2019-02-22 24.138 53 -92 0.00% 1,279
2019-02-21 2019-02-19 25.046 145 +3 0.00% 3,632
2019-02-18 2019-02-14 23.155 142 -84 0.00% 3,288
2019-01-29 2019-01-25 23.003 226 +132 0.00% 5,199
2019-01-18 2019-01-16 22.436 94 -117 0.00% 2,109
2019-01-14 2019-01-10 22.209 211 +129 0.00% 4,686
2019-01-10 2019-01-08 21.982 82 -29 0.00% 1,803
2019-01-08 2019-01-04 21.528 111 -106 0.00% 2,390
2019-01-07 2019-01-03 21.603 217 +68 0.00% 4,688
2019-01-03 2018-12-31 21.982 149 -94 0.00% 3,275
2019-01-02 2018-12-27 22.209 243 +208 0.00% 5,397
2018-12-28 2018-12-24 22.095 35 -12 0.00% 773
2018-12-21 2018-12-19 22.247 47 -37 0.00% 1,046
2018-12-17 2018-12-13 23.533 84 +39 0.00% 1,977
2018-12-11 2018-12-07 23.268 45 -146 0.00% 1,047
2018-11-30 2018-11-28 22.322 191 +96 0.00% 4,264
2018-11-29 2018-11-27 21.452 95 -72 0.00% 2,038
2018-11-28 2018-11-26 22.095 167 +156 0.00% 3,690
2018-11-21 2018-11-19 23.457 11 -153 0.00% 258
2018-11-20 2018-11-16 23.457 164 +76 0.00% 3,847
2018-11-16 2018-11-14 23.306 88 -106 0.00% 2,051
2018-11-01 2018-10-30 23.647 194 +63 0.00% 4,587
2018-10-30 2018-10-26 23.647 131 -132 0.00% 3,098
2018-10-26 2018-10-24 24.214 263 +191 0.00% 6,368
2018-10-15 2018-10-11 23.987 72 -154 0.00% 1,727
2018-10-12 2018-10-10 24.365 226 +85 0.00% 5,507
2018-10-09 2018-10-05 24.782 141 +136 0.00% 3,494
2018-10-08 2018-10-04 24.782 5 -79 0.00% 124
2018-10-04 2018-10-02 24.479 84 +15 0.00% 2,056
2018-10-03 2018-09-28 24.706 69 -132 0.00% 1,705
2018-09-28 2018-09-26 24.517 201 +132 0.00% 4,928
2018-09-27 2018-09-24 24.517 69 +8 0.00% 1,692
2018-09-26 2018-09-21 24.630 61 +38 0.00% 1,502
2018-09-24 2018-09-20 24.706 23 -199 0.00% 568
2018-09-21 2018-09-19 24.782 222 +185 0.00% 5,502
2018-09-19 2018-09-17 23.836 37 -81 0.00% 882
2018-09-17 2018-09-13 23.329 118 +2 0.00% 2,753
2018-09-14 2018-09-12 22.867 116 -42 0.00% 2,653
2018-09-13 2018-09-11 22.751 158 -49 0.00% 3,595
2018-09-07 2018-09-05 22.982 207 +130 0.00% 4,757
2018-09-06 2018-09-04 22.790 77 -130 0.00% 1,755
2018-09-05 2018-09-03 22.328 207 +130 0.00% 4,622
2018-09-04 2018-08-31 22.482 77 -87 0.00% 1,731
2018-08-31 2018-08-29 20.210 164 +130 0.00% 3,315
2018-08-30 2018-08-28 20.018 34 +33 0.00% 681
2018-08-24 2018-08-22 20.095 1 -130 0.00% 20
2018-08-23 2018-08-21 19.748 131 +130 0.00% 2,587
2018-08-21 2018-08-17 19.248 1 -130 0.00% 19
2018-08-16 2018-08-14 19.825 131 -8 0.00% 2,597
2018-08-10 2018-08-08 19.787 139 -86 0.00% 2,750
2018-08-09 2018-08-07 19.902 225 +130 0.00% 4,478
2018-08-03 2018-08-01 19.941 95 -116 0.00% 1,894
2018-08-01 2018-07-30 20.056 211 +141 0.00% 4,232
2018-07-30 2018-07-26 20.634 70 +21 0.00% 1,444
2018-07-27 2018-07-25 20.518 49 -52 0.00% 1,005
2018-07-25 2018-07-23 20.403 101 -31 0.00% 2,061
2018-07-23 2018-07-19 20.287 132 +130 0.00% 2,678
2018-07-13 2018-07-11 20.826 2 -202 0.00% 42
2018-07-09 2018-07-05 20.441 204 -9 0.00% 4,170
2018-07-05 2018-07-03 20.826 213 +130 0.00% 4,436
2018-06-27 2018-06-25 21.096 83 +1 0.00% 1,751
2018-06-22 2018-06-20 20.826 82 +45 0.00% 1,708
2018-06-15 2018-06-13 21.673 37 +19 0.00% 802
2018-06-14 2018-06-12 21.750 18 -182 0.00% 392
2018-06-11 2018-06-07 22.251 200 -51 0.00% 4,450
2018-06-01 2018-05-30 22.369 251 +207 0.00% 5,615
2018-05-31 2018-05-29 22.331 44 +1 0.00% 983
2018-05-29 2018-05-25 23.149 43 -207 0.00% 995
2018-05-28 2018-05-24 22.642 250 +221 0.00% 5,661
2018-05-15 2018-05-11 23.266 29 -217 0.00% 675
2018-05-11 2018-05-09 23.227 246 +204 0.00% 5,714
2018-05-10 2018-05-08 23.149 42 -174 0.00% 972
2018-05-03 2018-04-30 23.383 216 +26 0.00% 5,051
2018-04-18 2018-04-16 22.954 190 -3 0.00% 4,361
2018-04-17 2018-04-13 22.681 193 +123 0.00% 4,377
2018-04-16 2018-04-12 22.642 70 +14 0.00% 1,585
2018-04-13 2018-04-11 23.305 56 -129 0.00% 1,305
2018-04-12 2018-04-10 23.227 185 +89 0.00% 4,297
2018-04-10 2018-04-06 22.642 96 -137 0.00% 2,174
2018-04-09 2018-04-04 22.369 233 +217 0.00% 5,212
2018-03-29 2018-03-27 20.772 16 -38 0.00% 332
2018-03-21 2018-03-19 21.863 54 -128 0.00% 1,181
2018-03-16 2018-03-14 21.044 182 +103 0.00% 3,830
2018-03-15 2018-03-13 20.928 79 -52 0.00% 1,653
2018-03-14 2018-03-12 20.733 131 -103 0.00% 2,716
2018-03-09 2018-03-07 20.343 234 +27 0.00% 4,760
2018-03-05 2018-03-01 20.889 207 +128 0.00% 4,324
2018-03-02 2018-02-28 20.772 79 -110 0.00% 1,641
2018-02-28 2018-02-26 21.083 189 +154 0.00% 3,985
2018-02-14 2018-02-12 20.148 35 -132 0.00% 705
2018-02-13 2018-02-09 19.486 167 +153 0.00% 3,254
2018-02-12 2018-02-08 20.226 14 -222 0.00% 283
2018-02-09 2018-02-07 20.655 236 +41 0.00% 4,875
2018-02-08 2018-02-06 20.811 195 +9 0.00% 4,058
2018-02-05 2018-02-01 21.668 186 +32 0.00% 4,030
2018-02-01 2018-01-30 22.097 154 +39 0.00% 3,403
2018-01-31 2018-01-29 21.980 115 +65 0.00% 2,528
2018-01-30 2018-01-26 22.214 50 -26 0.00% 1,111
2018-01-29 2018-01-25 22.058 76 -117 0.00% 1,676
2018-01-25 2018-01-23 22.214 193 +128 0.00% 4,287
2018-01-24 2018-01-22 22.525 65 -128 0.00% 1,464
2018-01-23 2018-01-19 22.486 193 +63 0.00% 4,340
2018-01-19 2018-01-17 22.369 130 +128 0.00% 2,908
2018-01-18 2018-01-16 22.175 2 -77 0.00% 44
2018-01-12 2018-01-10 22.603 79 -128 0.00% 1,786
2018-01-10 2018-01-08 22.331 207 +130 0.00% 4,622
2018-01-09 2018-01-05 21.668 77 -141 0.00% 1,668
2018-01-05 2018-01-03 21.785 218 +128 0.00% 4,749
2018-01-04 2018-01-02 21.629 90 -128 0.00% 1,947
2018-01-02 2017-12-28 21.902 218 +87 0.00% 4,775
2017-12-29 2017-12-27 21.941 131 +6 0.00% 2,874
2017-12-27 2017-12-21 20.928 125 +81 0.00% 2,616
2017-12-22 2017-12-20 20.889 44 -175 0.00% 919
2017-12-19 2017-12-15 20.616 219 +145 0.00% 4,515
2017-12-18 2017-12-14 20.538 74 -103 0.00% 1,520
2017-12-12 2017-12-08 20.343 177 -73 0.00% 3,601
2017-12-11 2017-12-07 20.148 250 +16 0.00% 5,037
2017-11-23 2017-11-21 19.953 234 +29 0.00% 4,669
2017-11-22 2017-11-20 19.291 205 -39 0.00% 3,955
2017-11-16 2017-11-14 19.680 244 +129 0.00% 4,802
2017-11-14 2017-11-10 19.914 115 +8 0.00% 2,290
2017-11-13 2017-11-09 20.655 107 -52 0.00% 2,210
2017-11-09 2017-11-07 21.239 159 +95 0.00% 3,377
2017-11-08 2017-11-06 21.122 64 -66 0.00% 1,352
2017-11-06 2017-11-02 21.044 130 +5 0.00% 2,736
2017-11-03 2017-11-01 21.044 125 -113 0.00% 2,631
2017-10-31 2017-10-27 21.005 238 +210 0.00% 4,999
2017-10-27 2017-10-25 20.889 28 +2 0.00% 585
2017-10-26 2017-10-24 20.967 26 -128 0.00% 545
2017-10-13 2017-10-11 21.239 154 +47 0.00% 3,271
2017-10-12 2017-10-10 21.356 107 -83 0.00% 2,285
2017-10-09 2017-10-04 21.239 190 +91 0.00% 4,035
2017-10-06 2017-10-03 21.239 99 -142 0.00% 2,103
2017-09-27 2017-09-25 20.343 241 +64 0.00% 4,903
2017-09-22 2017-09-20 21.161 177 +128 0.00% 3,746
2017-09-21 2017-09-19 21.200 49 -128 0.00% 1,039
2017-09-19 2017-09-15 21.200 177 +130 0.00% 3,752
2017-09-15 2017-09-13 21.593 47 -73 0.00% 1,015
2017-09-13 2017-09-11 21.632 120 -93 0.00% 2,596
2017-09-11 2017-09-07 21.868 213 +48 0.00% 4,658
2017-09-05 2017-09-01 21.671 165 +128 0.00% 3,576
2017-09-04 2017-08-31 21.907 37 -159 0.00% 811
2017-08-30 2017-08-28 22.771 196 +128 0.00% 4,463
2017-08-29 2017-08-25 22.614 68 -58 0.00% 1,538
2017-08-28 2017-08-24 22.574 126 -48 0.00% 2,844
2017-08-25 2017-08-22 22.496 174 +127 0.00% 3,914
2017-08-16 2017-08-14 22.025 47 -192 0.00% 1,035
2017-08-14 2017-08-10 22.339 239 +4 0.00% 5,339
2017-08-10 2017-08-08 21.789 235 +127 0.00% 5,120
2017-08-09 2017-08-07 21.829 108 +65 0.00% 2,357
2017-08-08 2017-08-04 22.300 43 -128 0.00% 959
2017-08-03 2017-08-01 22.496 171 +19 0.00% 3,847
2017-08-02 2017-07-31 22.064 152 +8 0.00% 3,354
2017-07-31 2017-07-27 22.064 144 -40 0.00% 3,177
2017-07-26 2017-07-24 22.103 184 +127 0.00% 4,067
2017-07-24 2017-07-20 22.064 57 -127 0.00% 1,258
2017-07-20 2017-07-18 22.182 184 +127 0.00% 4,081
2017-07-19 2017-07-17 22.378 57 -126 0.00% 1,276
2017-07-17 2017-07-13 22.103 183 +127 0.00% 4,045
2017-07-13 2017-07-11 22.496 56 -154 0.00% 1,260
2017-07-12 2017-07-10 22.182 210 +13 0.00% 4,658
2017-07-11 2017-07-07 22.221 197 +66 0.00% 4,378
2017-07-06 2017-07-04 22.182 131 -60 0.00% 2,906
2017-07-04 2017-06-30 22.653 191 -62 0.00% 4,327
2017-06-29 2017-06-27 23.281 253 +85 0.00% 5,890
2017-06-23 2017-06-21 22.378 168 +127 0.00% 3,760
2017-06-20 2017-06-16 21.671 41 -172 0.00% 889
2017-06-15 2017-06-13 21.671 213 +127 0.00% 4,616
2017-06-09 2017-06-07 22.339 86 +68 0.00% 1,921
2017-06-08 2017-06-06 22.653 18 -127 0.00% 408
2017-06-07 2017-06-05 22.810 145 +44 0.00% 3,307
2017-06-02 2017-05-31 22.734 101 +13 0.00% 2,296
2017-06-01 2017-05-29 22.377 88 +1 0.00% 1,969
2017-05-24 2017-05-22 22.536 87 -126 0.00% 1,961
2017-05-19 2017-05-17 22.218 213 +126 0.00% 4,732
2017-05-17 2017-05-15 22.020 87 -95 0.00% 1,916
2017-05-16 2017-05-12 22.258 182 +126 0.00% 4,051
2017-05-11 2017-05-09 22.059 56 +50 0.00% 1,235
2017-05-08 2017-05-04 21.821 6 -211 0.00% 131
2017-05-05 2017-05-02 21.782 217 +151 0.00% 4,727
2017-04-27 2017-04-25 21.702 66 +47 0.00% 1,432
2017-04-26 2017-04-24 21.385 19 -93 0.00% 406
2017-04-21 2017-04-19 21.425 112 -75 0.00% 2,400
2017-04-18 2017-04-12 21.901 187 +24 0.00% 4,095
2017-04-12 2017-04-10 21.742 163 -3 0.00% 3,544
2017-04-10 2017-04-06 21.980 166 +81 0.00% 3,649
2017-04-07 2017-04-05 22.059 85 +70 0.00% 1,875
2017-04-03 2017-03-30 21.623 15 -60 0.00% 324
2017-03-30 2017-03-28 21.782 75 +60 0.00% 1,634
2017-03-28 2017-03-24 21.782 15 -133 0.00% 327
2017-03-22 2017-03-20 20.552 148 -126 0.00% 3,042
2017-03-21 2017-03-17 20.631 274 +141 0.00% 5,653
2017-03-15 2017-03-13 20.512 133 +83 0.00% 2,728
2017-03-14 2017-03-10 20.671 50 -202 0.00% 1,034
2017-03-13 2017-03-09 20.671 252 +247 0.00% 5,209
2017-03-10 2017-03-08 20.671 5 -75 0.00% 103
2017-03-09 2017-03-07 20.314 80 +17 0.00% 1,625
2017-03-06 2017-03-02 20.671 63 -252 0.00% 1,302
2017-03-02 2017-02-28 20.314 315 -126 0.00% 6,399
2017-02-28 2017-02-24 20.433 441 +80 0.00% 9,011
2017-02-20 2017-02-16 20.592 361 -51 0.00% 7,434
2017-02-14 2017-02-10 20.433 412 -50 0.00% 8,418
2017-02-10 2017-02-08 20.076 462 +7 0.00% 9,275
2017-02-09 2017-02-07 19.996 455 +11 0.00% 9,098
2017-02-08 2017-02-06 20.155 444 +48 0.00% 8,949
2017-02-07 2017-02-03 19.877 396 +20 0.00% 7,871
2017-02-06 2017-02-02 20.155 376 +21 0.00% 7,578
2017-02-02 2017-01-27 19.917 355 -75 0.00% 7,071
2017-01-24 2017-01-20 19.243 430 +155 0.00% 8,274
2017-01-23 2017-01-19 19.401 275 -154 0.00% 5,335
2017-01-20 2017-01-18 19.143 429 -25 0.00% 8,212
2017-01-19 2017-01-17 19.124 454 +187 0.00% 8,682
2017-01-18 2017-01-16 19.262 267 +1 0.00% 5,143
2017-01-13 2017-01-11 19.322 266 -126 0.00% 5,140
2017-01-11 2017-01-09 19.778 392 -90 0.00% 7,753
2017-01-10 2017-01-06 19.758 482 +221 0.00% 9,524
2017-01-05 2017-01-03 19.421 261 -96 0.00% 5,069
2017-01-04 2016-12-30 19.401 357 +15 0.00% 6,926
2017-01-03 2016-12-29 19.282 342 +1 0.00% 6,595
2016-12-30 2016-12-28 19.243 341 -15 0.00% 6,562
2016-12-23 2016-12-21 19.381 356 +60 0.00% 6,900
2016-12-22 2016-12-20 19.322 296 +260 0.00% 5,719
2016-12-15 2016-12-13 19.917 36 -756 0.00% 717
2016-12-12 2016-12-08 20.155 792 -200 0.00% 15,963
2016-12-09 2016-12-07 20.353 992 +233 0.00% 20,191
2016-12-08 2016-12-06 20.076 759 -30 0.00% 15,237
2016-12-06 2016-12-02 20.274 789 +756 0.00% 15,996
2016-12-05 2016-12-01 20.512 33 -1,149 0.00% 677
2016-12-01 2016-11-29 20.433 1,182 +588 0.00% 24,152
2016-11-30 2016-11-28 20.393 594 +378 0.00% 12,114
2016-11-25 2016-11-23 20.711 216 +46 0.00% 4,473
2016-11-17 2016-11-15 20.155 170 +126 0.00% 3,426
2016-11-09 2016-11-07 20.869 44 +19 0.00% 918
2016-11-07 2016-11-03 20.234 25 -143 0.00% 506
2016-11-03 2016-11-01 20.234 168 +40 0.00% 3,399
2016-10-28 2016-10-26 20.592 128 -31 0.00% 2,636
2016-10-24 2016-10-19 20.512 159 +81 0.00% 3,261
2016-10-19 2016-10-17 20.195 78 -104 0.00% 1,575
2016-10-14 2016-10-12 20.592 182 +163 0.00% 3,748
2016-10-12 2016-10-07 20.592 19 -105 0.00% 391
2016-10-11 2016-10-06 20.830 124 -120 0.00% 2,583
2016-10-05 2016-10-03 20.631 244 +14 0.00% 5,034
2016-09-30 2016-09-28 21.345 230 +186 0.00% 4,909
2016-09-28 2016-09-26 22.813 44 -20 0.00% 1,004
2016-09-27 2016-09-23 23.012 64 -151 0.00% 1,473
2016-09-15 2016-09-13 22.099 215 -26 0.00% 4,751
2016-09-14 2016-09-12 21.623 241 +198 0.00% 5,211
2016-09-13 2016-09-09 21.742 43 -143 0.00% 935
2016-09-09 2016-09-07 21.742 186 +54 0.00% 4,044
2016-09-05 2016-09-01 22.158 132 +5 0.00% 2,925
2016-09-02 2016-08-31 21.599 127 +93 0.00% 2,743
2016-08-30 2016-08-26 21.559 34 -125 0.00% 733
2016-08-26 2016-08-24 21.839 159 +140 0.00% 3,472
2016-08-24 2016-08-22 22.118 19 -189 0.00% 420
2016-08-18 2016-08-16 22.158 208 +135 0.00% 4,609
2016-08-15 2016-08-11 22.238 73 -87 0.00% 1,623
2016-08-12 2016-08-10 22.158 160 -42 0.00% 3,545
2016-08-10 2016-08-08 22.757 202 +187 0.00% 4,597
2016-08-09 2016-08-05 22.558 15 -125 0.00% 338
2016-08-04 2016-08-01 22.238 140 +125 0.00% 3,113
2016-08-03 2016-07-29 22.118 15 -80 0.00% 332
2016-07-29 2016-07-27 22.278 95 -125 0.00% 2,116
2016-07-28 2016-07-26 22.158 220 +125 0.00% 4,875
2016-07-26 2016-07-22 22.238 95 +44 0.00% 2,113
2016-07-25 2016-07-21 22.558 51 -63 0.00% 1,150
2016-07-20 2016-07-18 20.681 114 -25 0.00% 2,358
2016-07-07 2016-07-05 19.863 139 +125 0.00% 2,761
2016-06-28 2016-06-24 20.761 14 -152 0.00% 291
2016-06-21 2016-06-17 20.601 166 +109 0.00% 3,420
2016-06-15 2016-06-13 20.721 57 -3 0.00% 1,181
2016-06-14 2016-06-10 20.841 60 -180 0.00% 1,250
2016-06-10 2016-06-07 21.520 240 +169 0.00% 5,165
2016-06-07 2016-06-03 21.919 71 -152 0.00% 1,556
2016-06-02 2016-05-31 22.837 223 +81 0.00% 5,093
2016-05-31 2016-05-27 21.440 142 +125 0.00% 3,044
2016-05-30 2016-05-26 21.721 17 -127 0.00% 369
2016-05-27 2016-05-25 21.358 144 +2 0.00% 3,076
2016-05-23 2016-05-19 21.439 142 +6 0.00% 3,044
2016-05-20 2016-05-18 21.721 136 +4 0.00% 2,954
2016-05-17 2016-05-13 21.157 132 +20 0.00% 2,793
2016-05-11 2016-05-09 20.754 112 +102 0.00% 2,324
2016-04-28 2016-04-26 21.640 10 -29 0.00% 216
2016-04-25 2016-04-21 22.205 39 -99 0.00% 866
2016-04-22 2016-04-20 21.922 138 -2 0.00% 3,025
2016-04-21 2016-04-19 22.285 140 +23 0.00% 3,120
2016-04-14 2016-04-12 21.237 117 +50 0.00% 2,485
2016-04-13 2016-04-11 21.479 67 -125 0.00% 1,439
2016-04-12 2016-04-08 21.640 192 +44 0.00% 4,155
2016-04-07 2016-04-05 22.043 148 +131 0.00% 3,262
2016-04-01 2016-03-30 22.487 17 -193 0.00% 382
2016-03-30 2016-03-24 22.809 210 -20 0.00% 4,790
2016-03-22 2016-03-18 22.406 230 +95 0.00% 5,153
2016-03-21 2016-03-17 22.728 135 +124 0.00% 3,068
2016-03-17 2016-03-15 23.252 11 -50 0.00% 256
2016-03-15 2016-03-11 22.446 61 -46 0.00% 1,369
2016-03-11 2016-03-09 22.608 107 -124 0.00% 2,419
2016-03-10 2016-03-08 23.131 231 +43 0.00% 5,343
2016-03-09 2016-03-07 23.373 188 +68 0.00% 4,394
2016-03-02 2016-02-29 23.131 120 -49 0.00% 2,776
2016-02-23 2016-02-19 22.527 169 +76 0.00% 3,807
2016-02-16 2016-02-12 21.520 93 -75 0.00% 2,001
2016-02-15 2016-02-11 21.640 168 +124 0.00% 3,636
2016-02-12 2016-02-05 22.164 44 -201 0.00% 975
2016-02-05 2016-02-03 21.922 245 +124 0.00% 5,371
2016-02-04 2016-02-02 22.245 121 -80 0.00% 2,692
2016-02-02 2016-01-29 21.560 201 +124 0.00% 4,334
2016-01-27 2016-01-25 19.646 77 +43 0.00% 1,513
2016-01-25 2016-01-21 19.464 34 -126 0.00% 662
2016-01-22 2016-01-20 19.908 160 +48 0.00% 3,185
2016-01-20 2016-01-18 19.928 112 -124 0.00% 2,232
2016-01-18 2016-01-14 20.754 236 +88 0.00% 4,898
2016-01-13 2016-01-11 21.237 148 +50 0.00% 3,143
2016-01-12 2016-01-08 21.439 98 +36 0.00% 2,101
2016-01-11 2016-01-07 21.882 62 -149 0.00% 1,357
2016-01-06 2016-01-04 22.849 211 -2 0.00% 4,821
2015-12-29 2015-12-24 22.164 213 +97 0.00% 4,721
2015-12-23 2015-12-21 22.567 116 -72 0.00% 2,618
2015-12-22 2015-12-18 22.567 188 -78 0.00% 4,243
2015-12-21 2015-12-17 22.567 266 +25 0.00% 6,003
2015-12-18 2015-12-16 22.487 241 +34 0.00% 5,419
2015-12-17 2015-12-15 22.567 207 +78 0.00% 4,671
2015-12-16 2015-12-14 22.608 129 +5 0.00% 2,916
2015-12-15 2015-12-11 22.728 124 +9 0.00% 2,818
2015-12-11 2015-12-09 22.648 115 +101 0.00% 2,605
2015-12-10 2015-12-08 22.809 14 +8 0.00% 319
2015-12-09 2015-12-07 23.212 6 -182 0.00% 139
2015-12-08 2015-12-04 22.809 188 +69 0.00% 4,288
2015-12-07 2015-12-03 23.011 119 -63 0.00% 2,738
2015-12-04 2015-12-02 23.575 182 +121 0.00% 4,291
2015-12-01 2015-11-27 24.179 61 -99 0.00% 1,475
2015-11-30 2015-11-26 24.139 160 +102 0.00% 3,862
2015-11-27 2015-11-25 24.179 58 -49 0.00% 1,402
2015-11-25 2015-11-23 24.743 107 +5 0.00% 2,648
2015-11-23 2015-11-19 24.421 102 -124 0.00% 2,491
2015-11-18 2015-11-16 23.776 226 +22 0.00% 5,373
2015-11-13 2015-11-11 23.897 204 +124 0.00% 4,875
2015-11-10 2015-11-06 23.454 80 +68 0.00% 1,876
2015-11-06 2015-11-04 23.333 12 -66 0.00% 280
2015-11-05 2015-11-03 23.333 78 -124 0.00% 1,820
2015-10-30 2015-10-28 23.373 202 +124 0.00% 4,721
2015-10-28 2015-10-26 23.494 78 -19 0.00% 1,833
2015-10-19 2015-10-15 23.293 97 -35 0.00% 2,259
2015-10-16 2015-10-14 23.091 132 +113 0.00% 3,048
2015-10-15 2015-10-13 22.769 19 -225 0.00% 433
2015-10-13 2015-10-09 22.567 244 +69 0.00% 5,506
2015-10-12 2015-10-08 22.366 175 +54 0.00% 3,914
2015-10-08 2015-10-06 22.487 121 -124 0.00% 2,721
2015-10-05 2015-09-30 22.164 245 +50 0.00% 5,430
2015-09-30 2015-09-25 22.164 195 +141 0.00% 4,322
2015-09-24 2015-09-22 22.608 54 -6 0.00% 1,221
2015-09-22 2015-09-18 22.527 60 -243 0.00% 1,352
2015-09-21 2015-09-17 22.164 303 +128 0.00% 6,716
2015-09-10 2015-09-08 22.164 175 +102 0.00% 3,879
2015-09-07 2015-09-02 22.690 73 -49 0.00% 1,656
2015-08-31 2015-08-27 22.366 122 -105 0.00% 2,729
2015-08-27 2015-08-25 19.408 227 +217 0.00% 4,406
2015-08-26 2015-08-24 20.117 10 -34 0.00% 201
2015-08-20 2015-08-18 22.528 44 -147 0.00% 991
2015-08-18 2015-08-14 23.258 191 +123 0.00% 4,442
2015-08-17 2015-08-13 22.690 68 -75 0.00% 1,543
2015-08-11 2015-08-07 23.298 143 +68 0.00% 3,332
2015-08-03 2015-07-30 23.906 75 -80 0.00% 1,793
2015-07-31 2015-07-29 23.501 155 +103 0.00% 3,643
2015-07-29 2015-07-27 23.501 52 -173 0.00% 1,222
2015-07-28 2015-07-24 24.190 225 +220 0.00% 5,443
2015-07-27 2015-07-23 24.311 5 -124 0.00% 122
2015-07-22 2015-07-20 23.906 129 -247 0.00% 3,084
2015-07-14 2015-07-10 23.217 376 +124 0.00% 8,730
2015-07-13 2015-07-09 22.771 252 -50 0.00% 5,738
2015-07-10 2015-07-08 21.556 302 -89 0.00% 6,510
2015-07-09 2015-07-07 22.852 391 +12 0.00% 8,935
2015-07-06 2015-07-02 24.473 379 -89 0.00% 9,275
2015-07-03 2015-06-30 24.838 468 +49 0.00% 11,624
2015-06-30 2015-06-26 25.243 419 +123 0.00% 10,577
2015-06-25 2015-06-23 25.648 296 +28 0.00% 7,592
2015-06-23 2015-06-19 25.162 268 -52 0.00% 6,743
2015-06-22 2015-06-18 25.243 320 -124 0.00% 8,078
2015-06-19 2015-06-17 25.040 444 +178 0.00% 11,118
2015-06-16 2015-06-12 25.000 266 -99 0.00% 6,650
2015-06-15 2015-06-11 24.919 365 -123 0.00% 9,095
2015-06-12 2015-06-10 24.919 488 +123 0.00% 12,160
2015-06-11 2015-06-09 24.797 365 +99 0.00% 9,051
2015-06-09 2015-06-05 24.919 266 +7 0.00% 6,628
2015-06-03 2015-06-01 25.040 259 -74 0.00% 6,485
2015-06-02 2015-05-29 24.716 333 -107 0.00% 8,231
2015-06-01 2015-05-28 24.514 440 +123 0.00% 10,786
2015-05-29 2015-05-27 25.001 317 -25 0.00% 7,925
2015-05-28 2015-05-26 25.327 342 +2 0.00% 8,662
2015-05-27 2015-05-22 25.123 340 -122 0.00% 8,542
2015-05-26 2015-05-21 25.205 462 +64 0.00% 11,645
2015-05-19 2015-05-15 25.001 398 -1,961 0.00% 9,950
2015-05-18 2015-05-14 25.001 2,359 -5,335 0.00% 58,977
2015-05-14 2015-05-12 25.083 7,694 +14 0.00% 192,985
2015-05-13 2015-05-11 25.164 7,680 -101 0.00% 193,260
2015-05-12 2015-05-08 25.286 7,781 -23 0.00% 196,754
2015-05-11 2015-05-07 24.838 7,804 +7,356 0.00% 193,835
2015-05-07 2015-05-05 25.368 448 +124 0.00% 11,365
2015-05-04 2015-04-29 25.531 324 -36 0.00% 8,272
2015-04-30 2015-04-28 25.572 360 +25 0.00% 9,206
2015-04-29 2015-04-27 26.265 335 +17 0.00% 8,799
2015-04-28 2015-04-24 26.265 318 -1,055 0.00% 8,352
2015-04-27 2015-04-23 25.368 1,373 -92 0.00% 34,830
2015-04-23 2015-04-21 24.879 1,465 +57 0.00% 36,447
2015-04-21 2015-04-17 25.123 1,408 -19 0.00% 35,374
2015-04-20 2015-04-16 25.327 1,427 +76 0.00% 36,142
2015-04-17 2015-04-15 25.327 1,351 +73 0.00% 34,217
2015-04-16 2015-04-14 25.490 1,278 +890 0.00% 32,577
2015-04-15 2015-04-13 25.083 388 +122 0.00% 9,732
2015-04-14 2015-04-10 24.675 266 -154 0.00% 6,563
2015-04-13 2015-04-09 24.715 420 +133 0.00% 10,381
2015-04-10 2015-04-08 24.797 287 -133 0.00% 7,117
2015-04-09 2015-04-02 23.777 420 -6,375 0.00% 9,987
2015-04-08 2015-04-01 23.247 6,795 +2,600 0.00% 157,965
2015-04-02 2015-03-31 23.288 4,195 -115 0.00% 97,693
2015-04-01 2015-03-30 23.410 4,310 -2,354 0.00% 100,899
2015-03-31 2015-03-27 23.492 6,664 -3,433 0.00% 156,550
2015-03-30 2015-03-26 23.329 10,097 +9,808 0.00% 235,551
2015-03-27 2015-03-25 24.185 289 -35 0.00% 6,990
2015-03-26 2015-03-24 24.348 324 +38 0.00% 7,889
2015-03-25 2015-03-23 24.348 286 -28 0.00% 6,964
2015-03-24 2015-03-20 24.389 314 -78 0.00% 7,658
2015-03-20 2015-03-18 24.552 392 -993 0.00% 9,625
2015-03-19 2015-03-17 23.777 1,385 -10,298 0.00% 32,932
2015-03-18 2015-03-16 23.043 11,683 +3,923 0.00% 269,215
2015-03-17 2015-03-13 23.370 7,760 +91 0.00% 181,348
2015-03-16 2015-03-12 23.003 7,669 -15,250 0.00% 176,406
2015-03-13 2015-03-11 22.391 22,919 +4,903 0.00% 513,174
2015-03-12 2015-03-10 22.799 18,016 -83 0.00% 410,740
2015-03-11 2015-03-09 23.125 18,099 -4,844 0.00% 418,537
2015-03-10 2015-03-06 22.635 22,943 +4,385 0.00% 519,326
2015-03-06 2015-03-04 22.921 18,558 +110 0.00% 425,367
2015-03-05 2015-03-03 22.921 18,448 -121 0.00% 422,846
2015-03-04 2015-03-02 23.043 18,569 -981 0.00% 427,892
2015-03-03 2015-02-27 22.880 19,550 +2,499 0.00% 447,308
2015-03-02 2015-02-26 23.166 17,051 -2,363 0.00% 394,998
2015-02-26 2015-02-24 22.758 19,414 +5,128 0.00% 441,821
2015-02-25 2015-02-23 23.206 14,286 +2,509 0.00% 331,528
2015-02-24 2015-02-18 23.410 11,777 -113 0.00% 275,704
2015-02-23 2015-02-16 23.166 11,890 +92 0.00% 275,440
2015-02-13 2015-02-11 23.370 11,798 -8 0.00% 275,715
2015-02-12 2015-02-10 23.492 11,806 -2,452 0.00% 277,346
2015-02-11 2015-02-09 23.043 14,258 +2,378 0.00% 328,552
2015-02-10 2015-02-06 23.451 11,880 +769 0.00% 278,600
2015-02-09 2015-02-05 23.859 11,111 +3,923 0.00% 265,098
2015-02-06 2015-02-04 23.859 7,188 +1,471 0.00% 171,499
2015-02-05 2015-02-03 23.777 5,717 +1,471 0.00% 135,936
2015-02-03 2015-01-30 24.185 4,246 +123 0.00% 102,691
2015-02-02 2015-01-29 23.655 4,123 +1,226 0.00% 97,530
2015-01-30 2015-01-28 24.348 2,897 +18 0.00% 70,537
2015-01-29 2015-01-27 24.430 2,879 -2,469 0.00% 70,334
2015-01-28 2015-01-26 24.389 5,348 +123 0.00% 130,434
2015-01-27 2015-01-23 24.430 5,225 +4,766 0.00% 127,647
2015-01-20 2015-01-16 24.308 459 -993 0.00% 11,157
2015-01-19 2015-01-15 24.838 1,452 +71 0.00% 36,065
2015-01-16 2015-01-14 24.715 1,381 +114 0.00% 34,132
2015-01-15 2015-01-13 24.838 1,267 -133 0.00% 31,470
2015-01-12 2015-01-08 24.960 1,400 -39 0.00% 34,944
2015-01-09 2015-01-07 24.919 1,439 +31 0.00% 35,859
2015-01-07 2015-01-05 25.164 1,408 +105 0.00% 35,431
2015-01-05 2014-12-31 25.083 1,303 -1,472 0.00% 32,683
2015-01-02 2014-12-29 24.715 2,775 -4 0.00% 68,586
2014-12-30 2014-12-24 24.675 2,779 +1,537 0.00% 68,571
2014-12-23 2014-12-19 25.001 1,242 -29 0.00% 31,051
2014-12-22 2014-12-18 25.368 1,271 -144 0.00% 32,243
2014-12-19 2014-12-17 25.001 1,415 +122 0.00% 35,376
2014-12-18 2014-12-16 25.613 1,293 -170 0.00% 33,117
2014-12-16 2014-12-12 25.368 1,463 +122 0.00% 37,113
2014-12-12 2014-12-10 24.593 1,341 -122 0.00% 32,979
2014-12-10 2014-12-08 25.042 1,463 +131 0.00% 36,636
2014-12-09 2014-12-05 25.001 1,332 +46 0.00% 33,301
2014-12-05 2014-12-03 24.960 1,286 -122 0.00% 32,099
2014-12-04 2014-12-02 25.246 1,408 +178 0.00% 35,546
2014-12-03 2014-12-01 25.164 1,230 -50 0.00% 30,952
2014-12-02 2014-11-28 25.694 1,280 -122 0.00% 32,889
2014-12-01 2014-11-27 25.042 1,402 +98 0.00% 35,109
2014-11-28 2014-11-26 25.286 1,304 +73 0.00% 32,974
2014-11-27 2014-11-25 25.123 1,231 -42 0.00% 30,927
2014-11-26 2014-11-24 25.409 1,273 -151 0.00% 32,345
2014-11-25 2014-11-21 25.694 1,424 +123 0.00% 36,589
2014-11-24 2014-11-20 25.327 1,301 +5 0.00% 32,951
2014-11-21 2014-11-19 25.042 1,296 -134 0.00% 32,454
2014-11-19 2014-11-17 25.368 1,430 +106 0.00% 36,276
2014-11-18 2014-11-14 25.654 1,324 +12 0.00% 33,965
2014-11-14 2014-11-12 25.898 1,312 -27 0.00% 33,979
2014-11-10 2014-11-06 25.490 1,339 +84 0.00% 34,132
2014-11-05 2014-11-03 25.694 1,255 -78 0.00% 32,246
2014-11-04 2014-10-31 25.735 1,333 +84 0.00% 34,305
2014-11-03 2014-10-30 25.613 1,249 -62 0.00% 31,990
2014-10-31 2014-10-29 25.939 1,311 -981 0.00% 34,006
2014-10-30 2014-10-28 25.205 2,292 -117 0.00% 57,770
2014-10-29 2014-10-27 25.164 2,409 +198 0.00% 60,620
2014-10-24 2014-10-22 25.368 2,211 -178 0.00% 56,089
2014-10-23 2014-10-21 25.083 2,389 +123 0.00% 59,922
2014-10-22 2014-10-20 24.960 2,266 -138 0.00% 56,560
2014-10-21 2014-10-17 25.246 2,404 +122 0.00% 60,691
2014-10-20 2014-10-16 24.919 2,282 +2 0.00% 56,866
2014-10-17 2014-10-15 24.960 2,280 +64 0.00% 56,909
2014-10-16 2014-10-14 24.919 2,216 -161 0.00% 55,221
2014-10-15 2014-10-13 24.471 2,377 -56 0.00% 58,167
2014-10-14 2014-10-10 24.715 2,433 +216 0.00% 60,133
2014-10-13 2014-10-09 24.960 2,217 -1,961 0.00% 55,337
2014-10-10 2014-10-08 24.430 4,178 +1,869 0.00% 102,069
2014-10-09 2014-10-07 24.919 2,309 -1,962 0.00% 57,539
2014-10-08 2014-10-06 24.348 4,271 +1,859 0.00% 103,992
2014-10-07 2014-10-03 24.593 2,412 +123 0.00% 59,319
2014-10-06 2014-09-30 24.675 2,289 -123 0.00% 56,480
2014-10-03 2014-09-29 24.960 2,412 +957 0.00% 60,204
2014-09-29 2014-09-25 25.654 1,455 +122 0.00% 37,326
2014-09-26 2014-09-24 25.490 1,333 -20 0.00% 33,979
2014-09-25 2014-09-23 25.613 1,353 +122 0.00% 34,654
2014-09-24 2014-09-22 25.327 1,231 -122 0.00% 31,178
2014-09-23 2014-09-19 25.694 1,353 -1,499 0.00% 34,764
2014-09-22 2014-09-18 24.879 2,852 +101 0.00% 70,954
2014-09-19 2014-09-17 24.879 2,751 -106 0.00% 68,441
2014-09-18 2014-09-16 24.634 2,857 +99 0.00% 70,379
2014-09-17 2014-09-15 24.715 2,758 -169 0.00% 68,165
2014-09-16 2014-09-12 24.634 2,927 +119 0.00% 72,104
2014-09-15 2014-09-11 25.164 2,808 +100 0.00% 70,661
2014-09-11 2014-09-08 25.857 2,708 -107 0.00% 70,022
2014-09-10 2014-09-05 25.654 2,815 -77 0.00% 72,215
2014-09-08 2014-09-04 26.102 2,892 +18 0.00% 75,487
2014-09-05 2014-09-03 25.817 2,874 -20 0.00% 74,197
2014-09-02 2014-08-29 26.225 2,894 +113 0.00% 75,896
2014-09-01 2014-08-28 26.225 2,781 +97 0.00% 72,933
2014-08-29 2014-08-27 26.143 2,684 -21 0.00% 70,169
2014-08-28 2014-08-26 26.184 2,705 -122 0.00% 70,829
2014-08-27 2014-08-25 26.389 2,827 -62 0.00% 74,602
2014-08-26 2014-08-22 26.512 2,889 +55 0.00% 76,594
2014-08-25 2014-08-21 27.045 2,834 -2,846 0.00% 76,645
2014-08-22 2014-08-20 26.225 5,680 -1,587 0.00% 148,960
2014-08-21 2014-08-19 25.652 7,267 +604 0.00% 186,410
2014-08-20 2014-08-18 26.225 6,663 +2,929 0.00% 174,739
2014-08-19 2014-08-15 26.758 3,734 -57 0.00% 99,914
2014-08-18 2014-08-14 26.635 3,791 -54 0.00% 100,974
2014-08-12 2014-08-08 26.717 3,845 -1,021 0.00% 102,727
2014-08-11 2014-08-07 26.717 4,866 +66 0.00% 130,005
2014-08-05 2014-08-01 25.979 4,800 -913 0.00% 124,701
2014-08-04 2014-07-31 26.061 5,713 +976 0.00% 148,889
2014-08-01 2014-07-30 26.020 4,737 -122 0.00% 123,259
2014-07-30 2014-07-28 26.430 4,859 +203 0.00% 128,424
2014-07-29 2014-07-25 26.676 4,656 -122 0.00% 124,204
2014-07-28 2014-07-24 26.184 4,778 +113 0.00% 125,109
2014-07-24 2014-07-22 26.102 4,665 -131 0.00% 121,768
2014-07-22 2014-07-18 25.979 4,796 +976 0.00% 124,597
2014-07-21 2014-07-17 26.430 3,820 +122 0.00% 100,963
2014-07-15 2014-07-11 26.020 3,698 -122 0.00% 96,223
2014-07-14 2014-07-10 26.020 3,820 -61 0.00% 99,398
2014-07-11 2014-07-09 26.020 3,881 +83 0.00% 100,985
2014-07-10 2014-07-08 25.734 3,798 +28 0.00% 97,736
2014-07-07 2014-07-03 25.324 3,770 -122 0.00% 95,471
2014-07-04 2014-07-02 24.791 3,892 +217 0.00% 96,487
2014-07-02 2014-06-27 25.160 3,675 +6 0.00% 92,463
2014-06-30 2014-06-26 24.832 3,669 -122 0.00% 91,109
2014-06-26 2014-06-24 24.504 3,791 +45 0.00% 92,896
2014-06-24 2014-06-20 24.668 3,746 -27 0.00% 92,407
2014-06-20 2014-06-18 24.750 3,773 -68 0.00% 93,382
2014-06-17 2014-06-13 25.283 3,841 -31 0.00% 97,111
2014-06-13 2014-06-11 24.586 3,872 +129 0.00% 95,198
2014-06-12 2014-06-10 24.791 3,743 -157 0.00% 92,793
2014-06-11 2014-06-09 25.037 3,900 +127 0.00% 97,644
2014-06-09 2014-06-05 24.914 3,773 -131 0.00% 94,001
2014-06-06 2014-06-04 24.996 3,904 +61 0.00% 97,584
2014-06-05 2014-06-03 25.447 3,843 -976 0.00% 97,792
2014-06-04 2014-05-30 25.201 4,819 -3,788 0.00% 121,443
2014-06-03 2014-05-29 24.668 8,607 -122 0.00% 212,319
2014-05-29 2014-05-27 24.586 8,729 +9 0.00% 214,613
2014-05-28 2014-05-26 24.627 8,720 +144 0.00% 214,749
2014-05-27 2014-05-23 24.217 8,576 -100 0.00% 207,689
2014-05-26 2014-05-22 23.767 8,676 +50 0.00% 206,200
2014-05-23 2014-05-21 23.480 8,626 -96 0.00% 202,537
2014-05-22 2014-05-20 23.439 8,722 -34 0.00% 204,434
2014-05-20 2014-05-16 24.135 8,756 +19 0.00% 211,330
2014-05-19 2014-05-15 24.381 8,737 -976 0.00% 213,020
2014-05-16 2014-05-14 24.054 9,713 -986 0.00% 233,632
2014-05-15 2014-05-13 23.912 10,699 +67 0.00% 255,837
2014-05-14 2014-05-12 23.830 10,632 +101 0.00% 253,355
2014-05-13 2014-05-09 23.457 10,531 -41 0.00% 247,028
2014-05-08 2014-05-05 23.540 10,572 +12 0.00% 248,864
2014-05-07 2014-05-02 23.912 10,560 -967 0.00% 252,513
2014-05-05 2014-04-30 23.581 11,527 +95 0.00% 271,822
2014-05-02 2014-04-29 23.457 11,432 +840 0.00% 268,163
2014-04-29 2014-04-25 24.285 10,592 +27 0.00% 257,222
2014-04-25 2014-04-23 24.409 10,565 +121 0.00% 257,878
2014-04-24 2014-04-22 25.236 10,444 -49 0.00% 263,566
2014-04-23 2014-04-17 25.236 10,493 +1 0.00% 264,803
2014-04-22 2014-04-16 24.864 10,492 -1,934 0.00% 260,871
2014-04-17 2014-04-15 23.871 12,426 +20 0.00% 296,620
2014-04-16 2014-04-14 23.457 12,406 -126 0.00% 291,010
2014-04-15 2014-04-11 23.168 12,532 +121 0.00% 290,336
2014-04-14 2014-04-10 23.788 12,411 +62 0.00% 295,235
2014-04-10 2014-04-08 23.871 12,349 -126 0.00% 294,782
2014-04-09 2014-04-07 23.995 12,475 +120 0.00% 299,338
2014-04-08 2014-04-04 24.160 12,355 -4 0.00% 298,503
2014-04-03 2014-04-01 24.285 12,359 +4 0.00% 300,133
2014-04-02 2014-03-31 23.540 12,355 +769 0.00% 290,836
2014-03-31 2014-03-27 23.416 11,586 -846 0.00% 271,296
2014-03-28 2014-03-26 23.623 12,432 -120 0.00% 293,677
2014-03-27 2014-03-25 23.292 12,552 +120 0.00% 292,357
2014-03-26 2014-03-24 23.499 12,432 -120 0.00% 292,134
2014-03-25 2014-03-21 23.581 12,552 +1,120 0.00% 295,992
2014-03-24 2014-03-20 23.416 11,432 -46 0.00% 267,690
2014-03-21 2014-03-19 23.830 11,478 -1,856 0.00% 273,515
2014-03-20 2014-03-18 24.160 13,334 +796 0.00% 322,156
2014-03-19 2014-03-17 23.168 12,538 +1,125 0.00% 290,475
2014-03-18 2014-03-14 24.409 11,413 +2,038 0.00% 278,577
2014-03-17 2014-03-13 26.146 9,375 +1,047 0.00% 245,121
2014-03-13 2014-03-11 26.146 8,328 +1,934 0.00% 217,746
2014-03-12 2014-03-10 26.477 6,394 -516 0.00% 169,295
2014-03-11 2014-03-07 26.229 6,910 -90 0.00% 181,243
2014-03-10 2014-03-06 26.601 7,000 +487 0.00% 186,209
2014-03-07 2014-03-05 26.022 6,513 +107 0.00% 169,482
2014-03-06 2014-03-04 26.353 6,406 +17 0.00% 168,818
2014-03-05 2014-03-03 26.064 6,389 -1,392 0.00% 166,520
2014-03-04 2014-02-28 26.312 7,781 +1,357 0.00% 204,732
2014-03-03 2014-02-27 27.015 6,424 -846 0.00% 173,545
2014-02-28 2014-02-26 26.684 7,270 -484 0.00% 193,993
2014-02-27 2014-02-25 26.105 7,754 +771 0.00% 202,417
2014-02-26 2014-02-24 26.519 6,983 +121 0.00% 185,179
2014-02-25 2014-02-21 27.015 6,862 -9,657 0.00% 185,377
2014-02-24 2014-02-20 26.891 16,519 -605 0.00% 444,212
2014-02-21 2014-02-19 26.643 17,124 +1,111 0.00% 456,230
2014-02-20 2014-02-18 27.098 16,013 +10,514 0.00% 433,917
2014-02-19 2014-02-17 27.470 5,499 -11,602 0.00% 151,058
2014-02-18 2014-02-14 27.222 17,101 -48 0.00% 465,522
2014-02-17 2014-02-13 26.891 17,149 +1,450 0.00% 461,153
2014-02-14 2014-02-12 27.015 15,699 +6,893 0.00% 424,109
2014-02-12 2014-02-10 27.884 8,806 -4,913 0.00% 245,545
2014-02-11 2014-02-07 27.470 13,719 +81 0.00% 376,863
2014-02-10 2014-02-06 26.477 13,638 -954 0.00% 361,097
2014-02-07 2014-02-05 26.105 14,592 +430 0.00% 380,923
2014-02-06 2014-02-04 26.353 14,162 +463 0.00% 373,213
2014-02-05 2014-01-30 27.139 13,699 +2 0.00% 371,780
2014-02-04 2014-01-28 27.470 13,697 -335 0.00% 376,259
2014-01-29 2014-01-27 26.560 14,032 -3,089 0.00% 372,690
2014-01-28 2014-01-24 26.850 17,121 -12 0.00% 459,692
2014-01-27 2014-01-23 27.925 17,133 +4 0.00% 478,443
2014-01-24 2014-01-22 28.091 17,129 +6,164 0.00% 481,166
2014-01-23 2014-01-21 28.794 10,965 -11,150 0.00% 315,726
2014-01-22 2014-01-20 28.422 22,115 +545 0.00% 628,545
2014-01-21 2014-01-17 29.125 21,570 -170 0.00% 628,226
2014-01-20 2014-01-16 28.918 21,740 -1,434 0.00% 628,680
2014-01-17 2014-01-15 28.959 23,174 -3,336 0.00% 671,107
2014-01-16 2014-01-14 28.298 26,510 +6,305 0.00% 750,168
2014-01-15 2014-01-13 29.290 20,205 +10,256 0.00% 591,814
2014-01-14 2014-01-10 27.015 9,949 +1,480 0.00% 268,773
2014-01-13 2014-01-09 27.098 8,469 -94 0.00% 229,491
2014-01-10 2014-01-08 27.594 8,563 +1,528 0.00% 236,290
2014-01-09 2014-01-07 26.725 7,035 -1,129 0.00% 188,014
2014-01-08 2014-01-06 27.884 8,164 -3,382 0.00% 227,644
2014-01-07 2014-01-03 26.891 11,546 +3,413 0.00% 310,483
2014-01-06 2014-01-02 26.519 8,133 -362 0.00% 215,676
2014-01-03 2013-12-31 22.795 8,495 +5,402 0.00% 193,646
2014-01-02 2013-12-27 21.140 3,093 +1,614 0.00% 65,387
2013-12-30 2013-12-24 21.140 1,479 -3,514 0.00% 31,267
2013-12-27 2013-12-20 21.182 4,993 -1,750 0.00% 105,761
2013-12-23 2013-12-19 21.140 6,743 0.00% 142,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top