History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | -5,798 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 5,798 | -4,832 | 0.00% | 40,497 |
| 2025-01-06 | 2025-01-02 | 6.964 | 10,630 | +6,764 | 0.00% | 74,027 |
| 2025-01-03 | 2024-12-31 | 7.119 | 3,866 | -5,798 | 0.00% | 27,523 |
| 2024-12-30 | 2024-12-24 | 7.036 | 9,664 | +5,798 | 0.00% | 67,999 |
| 2024-12-23 | 2024-12-19 | 6.985 | 3,866 | +1,933 | 0.00% | 27,003 |
| 2024-12-19 | 2024-12-17 | 6.912 | 1,933 | -5,798 | 0.00% | 13,361 |
| 2024-12-09 | 2024-12-05 | 7.140 | 7,731 | +3,865 | 0.00% | 55,198 |
| 2024-12-05 | 2024-12-03 | 7.399 | 3,866 | +3,866 | 0.00% | 28,603 |
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | -9,664 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 9,664 | +9,664 | 0.00% | 68,399 |
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | -22,227 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 22,227 | +5,798 | 0.00% | 168,587 |
| 2024-10-31 | 2024-10-29 | 7.668 | 16,429 | -9,664 | 0.00% | 125,970 |
| 2024-10-23 | 2024-10-21 | 7.823 | 26,093 | -3,866 | 0.00% | 204,120 |
| 2024-10-22 | 2024-10-18 | 7.792 | 29,959 | -3,382 | 0.00% | 233,433 |
| 2024-10-21 | 2024-10-17 | 7.605 | 33,341 | -3,383 | 0.00% | 253,574 |
| 2024-10-17 | 2024-10-15 | 7.792 | 36,724 | +8,698 | 0.00% | 286,144 |
| 2024-10-08 | 2024-10-04 | 8.785 | 28,026 | -5,798 | 0.00% | 246,211 |
| 2024-10-07 | 2024-10-03 | 8.413 | 33,824 | +5,798 | 0.00% | 284,548 |
| 2024-10-04 | 2024-10-02 | 8.961 | 28,026 | +6,765 | 0.00% | 251,141 |
| 2024-10-03 | 2024-09-30 | 8.961 | 21,261 | +5,798 | 0.00% | 190,520 |
| 2024-10-02 | 2024-09-27 | 8.661 | 15,463 | +5,799 | 0.00% | 133,924 |
| 2024-09-27 | 2024-09-25 | 8.309 | 9,664 | +7,731 | 0.00% | 80,299 |
| 2024-09-20 | 2024-09-17 | 7.657 | 1,933 | -2,899 | 0.00% | 14,801 |
| 2024-09-17 | 2024-09-13 | 7.233 | 4,832 | -4,832 | 0.00% | 34,950 |
| 2024-09-12 | 2024-09-10 | 7.109 | 9,664 | -5,315 | 0.00% | 68,699 |
| 2024-09-09 | 2024-09-04 | 6.983 | 14,979 | +217 | 0.00% | 104,593 |
| 2024-09-03 | 2024-08-30 | 7.350 | 14,762 | +9,048 | 0.00% | 108,503 |
| 2024-09-02 | 2024-08-29 | 7.529 | 5,714 | +476 | 0.00% | 43,019 |
| 2024-08-27 | 2024-08-23 | 8.085 | 5,238 | -5,238 | 0.00% | 42,350 |
| 2024-08-26 | 2024-08-22 | 8.243 | 10,476 | +3,333 | 0.00% | 86,350 |
| 2024-08-20 | 2024-08-16 | 7.928 | 7,143 | +5,238 | 0.00% | 56,627 |
| 2024-08-08 | 2024-08-06 | 7.508 | 1,905 | -12,857 | 0.00% | 14,302 |
| 2024-08-02 | 2024-07-31 | 7.182 | 14,762 | +8,095 | 0.00% | 106,023 |
| 2024-08-01 | 2024-07-30 | 6.951 | 6,667 | -9,523 | 0.00% | 46,343 |
| 2024-07-30 | 2024-07-26 | 6.836 | 16,190 | +1,905 | 0.00% | 110,669 |
| 2024-07-29 | 2024-07-25 | 6.857 | 14,285 | +8,571 | 0.00% | 97,947 |
| 2024-07-26 | 2024-07-24 | 6.920 | 5,714 | -12,381 | 0.00% | 39,539 |
| 2024-07-22 | 2024-07-18 | 7.298 | 18,095 | -5,714 | 0.00% | 132,051 |
| 2024-07-17 | 2024-07-15 | 7.445 | 23,809 | +1,428 | 0.00% | 177,250 |
| 2024-07-16 | 2024-07-12 | 7.655 | 22,381 | +3,334 | 0.00% | 171,319 |
| 2024-07-12 | 2024-07-10 | 7.445 | 19,047 | -4,762 | 0.00% | 141,798 |
| 2024-07-02 | 2024-06-27 | 7.749 | 23,809 | +952 | 0.00% | 184,500 |
| 2024-06-25 | 2024-06-21 | 8.537 | 22,857 | +6,667 | 0.00% | 195,123 |
| 2024-06-18 | 2024-06-14 | 9.020 | 16,190 | -4,762 | 0.00% | 146,029 |
| 2024-06-13 | 2024-06-11 | 8.978 | 20,952 | +1,905 | 0.00% | 188,100 |
| 2024-06-04 | 2024-05-31 | 9.419 | 19,047 | +7,619 | 0.00% | 179,398 |
| 2024-06-03 | 2024-05-30 | 9.618 | 11,428 | -4,762 | 0.00% | 109,917 |
| 2024-05-29 | 2024-05-27 | 10.038 | 16,190 | -2,857 | 0.00% | 162,518 |
| 2024-05-24 | 2024-05-22 | 10.072 | 19,047 | +5,898 | 0.00% | 191,842 |
| 2024-05-23 | 2024-05-21 | 9.912 | 13,149 | -5,636 | 0.00% | 130,337 |
| 2024-05-17 | 2024-05-14 | 9.337 | 18,785 | -7,514 | 0.00% | 175,403 |
| 2024-05-09 | 2024-05-07 | 8.326 | 26,299 | -1,878 | 0.00% | 218,964 |
| 2024-05-03 | 2024-04-30 | 7.826 | 28,177 | +1,878 | 0.00% | 220,500 |
| 2024-05-02 | 2024-04-29 | 7.943 | 26,299 | +1,879 | 0.00% | 208,884 |
| 2024-04-29 | 2024-04-25 | 8.145 | 24,420 | +2,818 | 0.00% | 198,900 |
| 2024-04-24 | 2024-04-22 | 7.985 | 21,602 | -1,879 | 0.00% | 172,497 |
| 2024-04-23 | 2024-04-19 | 7.943 | 23,481 | +3,287 | 0.00% | 186,501 |
| 2024-04-22 | 2024-04-18 | 8.219 | 20,194 | -4,226 | 0.00% | 165,984 |
| 2024-04-16 | 2024-04-12 | 8.943 | 24,420 | +4,696 | 0.00% | 218,400 |
| 2024-04-10 | 2024-04-08 | 8.943 | 19,724 | +2,818 | 0.00% | 176,401 |
| 2024-04-08 | 2024-04-03 | 9.412 | 16,906 | +1,878 | 0.00% | 159,118 |
| 2024-03-25 | 2024-03-21 | 9.274 | 15,028 | +1,409 | 0.00% | 139,363 |
| 2024-03-22 | 2024-03-20 | 9.167 | 13,619 | +2,348 | 0.00% | 124,846 |
| 2024-03-20 | 2024-03-18 | 9.369 | 11,271 | -2,817 | 0.00% | 105,602 |
| 2024-03-15 | 2024-03-13 | 9.188 | 14,088 | +6,105 | 0.00% | 129,445 |
| 2024-03-14 | 2024-03-12 | 9.348 | 7,983 | +2,348 | 0.00% | 74,626 |
| 2024-03-01 | 2024-02-28 | 9.380 | 5,635 | +1,878 | 0.00% | 52,856 |
| 2024-02-29 | 2024-02-27 | 9.572 | 3,757 | +2,348 | 0.00% | 35,961 |
| 2024-02-27 | 2024-02-23 | 9.742 | 1,409 | -3,287 | 0.00% | 13,726 |
| 2024-02-26 | 2024-02-22 | 9.529 | 4,696 | +4,226 | 0.00% | 44,748 |
| 2024-02-20 | 2024-02-16 | 10.470 | 470 | +31 | 0.00% | 4,921 |
| 2024-01-22 | 2024-01-18 | 10.596 | 439 | -3,954 | 0.00% | 4,651 |
| 2024-01-18 | 2024-01-16 | 10.732 | 4,393 | +1,318 | 0.00% | 47,146 |
| 2024-01-17 | 2024-01-15 | 10.812 | 3,075 | +1,757 | 0.00% | 33,246 |
| 2024-01-16 | 2024-01-12 | 10.732 | 1,318 | -2,636 | 0.00% | 14,145 |
| 2024-01-15 | 2024-01-11 | 10.391 | 3,954 | +3,515 | 0.00% | 41,085 |
| 2024-01-12 | 2024-01-10 | 10.664 | 439 | -1,758 | 0.00% | 4,681 |
| 2024-01-10 | 2024-01-08 | 10.345 | 2,197 | +1,758 | 0.00% | 22,728 |
| 2024-01-09 | 2024-01-05 | 10.413 | 439 | -9,226 | 0.00% | 4,572 |
| 2024-01-04 | 2024-01-02 | 8.877 | 9,665 | +1,757 | 0.00% | 85,797 |
| 2024-01-03 | 2023-12-29 | 9.355 | 7,908 | +5,272 | 0.00% | 73,980 |
| 2024-01-02 | 2023-12-28 | 9.321 | 2,636 | -1,757 | 0.00% | 24,570 |
| 2023-12-29 | 2023-12-27 | 9.082 | 4,393 | +1,757 | 0.00% | 39,897 |
| 2023-12-20 | 2023-12-18 | 9.423 | 2,636 | +1,757 | 0.00% | 24,840 |
| 2023-12-18 | 2023-12-14 | 9.799 | 879 | -1,757 | 0.00% | 8,613 |
| 2023-12-14 | 2023-12-12 | 9.105 | 2,636 | -8,787 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 8.228 | 11,423 | -878 | 0.00% | 93,992 |
| 2023-12-08 | 2023-12-06 | 8.251 | 12,301 | -9,226 | 0.00% | 101,497 |
| 2023-11-27 | 2023-11-23 | 8.319 | 21,527 | +1,757 | 0.00% | 179,092 |
| 2023-11-23 | 2023-11-21 | 8.217 | 19,770 | +6,590 | 0.00% | 162,449 |
| 2023-11-22 | 2023-11-20 | 8.365 | 13,180 | -2,636 | 0.00% | 110,250 |
| 2023-11-21 | 2023-11-17 | 8.069 | 15,816 | +2,636 | 0.00% | 127,619 |
| 2023-11-17 | 2023-11-15 | 8.285 | 13,180 | -3,515 | 0.00% | 109,200 |
| 2023-11-16 | 2023-11-14 | 8.080 | 16,695 | +3,515 | 0.00% | 134,902 |
| 2023-10-27 | 2023-10-25 | 7.750 | 13,180 | +3,515 | 0.00% | 102,150 |
| 2023-10-18 | 2023-10-16 | 8.319 | 9,665 | -879 | 0.00% | 80,407 |
| 2023-10-17 | 2023-10-13 | 8.115 | 10,544 | +1,757 | 0.00% | 85,560 |
| 2023-10-16 | 2023-10-12 | 8.342 | 8,787 | -7,908 | 0.00% | 73,302 |
| 2023-10-13 | 2023-10-11 | 7.841 | 16,695 | +3,515 | 0.00% | 130,912 |
| 2023-10-12 | 2023-10-10 | 7.728 | 13,180 | +2,636 | 0.00% | 101,850 |
| 2023-10-11 | 2023-10-09 | 8.080 | 10,544 | +6,151 | 0.00% | 85,200 |
| 2023-10-10 | 2023-10-06 | 8.331 | 4,393 | -8,348 | 0.00% | 36,597 |
| 2023-10-06 | 2023-10-04 | 7.671 | 12,741 | +3,954 | 0.00% | 97,732 |
| 2023-10-03 | 2023-09-28 | 7.932 | 8,787 | +7,030 | 0.00% | 69,702 |
| 2023-09-29 | 2023-09-27 | 8.706 | 1,757 | -7,469 | 0.00% | 15,297 |
| 2023-09-28 | 2023-09-26 | 7.170 | 9,226 | +3,515 | 0.00% | 66,150 |
| 2023-09-12 | 2023-09-07 | 8.594 | 5,711 | +3,954 | 0.00% | 49,079 |
| 2023-09-11 | 2023-09-06 | 8.790 | 1,757 | +21 | 0.00% | 15,443 |
| 2023-08-31 | 2023-08-29 | 8.836 | 1,736 | -9,549 | 0.00% | 15,339 |
| 2023-08-23 | 2023-08-21 | 9.147 | 11,285 | +2,604 | 0.00% | 103,221 |
| 2023-08-14 | 2023-08-10 | 10.656 | 8,681 | +2,170 | 0.00% | 92,503 |
| 2023-08-10 | 2023-08-08 | 10.541 | 6,511 | +3,907 | 0.00% | 68,630 |
| 2023-08-01 | 2023-07-28 | 11.001 | 2,604 | -6,945 | 0.00% | 28,648 |
| 2023-07-24 | 2023-07-20 | 9.953 | 9,549 | -868 | 0.00% | 95,042 |
| 2023-07-14 | 2023-07-12 | 10.149 | 10,417 | -4,774 | 0.00% | 105,722 |
| 2023-07-12 | 2023-07-10 | 9.976 | 15,191 | -2,604 | 0.00% | 151,548 |
| 2023-07-05 | 2023-07-03 | 10.886 | 17,795 | -2,171 | 0.00% | 193,720 |
| 2023-07-03 | 2023-06-29 | 10.460 | 19,966 | +7,813 | 0.00% | 208,844 |
| 2023-06-21 | 2023-06-19 | 11.727 | 12,153 | +6,945 | 0.00% | 142,520 |
| 2023-06-20 | 2023-06-16 | 12.349 | 5,208 | -6,077 | 0.00% | 64,315 |
| 2023-06-19 | 2023-06-15 | 11.566 | 11,285 | -3,038 | 0.00% | 130,521 |
| 2023-06-14 | 2023-06-12 | 11.059 | 14,323 | -4,775 | 0.00% | 158,398 |
| 2023-06-13 | 2023-06-09 | 10.829 | 19,098 | +4,341 | 0.00% | 206,805 |
| 2023-05-24 | 2023-05-22 | 12.277 | 14,757 | +5,564 | 0.00% | 181,167 |
| 2023-05-23 | 2023-05-19 | 12.205 | 9,193 | -10,029 | 0.00% | 112,200 |
| 2023-05-22 | 2023-05-18 | 12.444 | 19,222 | -2,507 | 0.00% | 239,203 |
| 2023-05-09 | 2023-05-05 | 13.497 | 21,729 | +1,671 | 0.00% | 293,280 |
| 2023-04-24 | 2023-04-20 | 13.425 | 20,058 | -417 | 0.00% | 269,287 |
| 2023-04-21 | 2023-04-19 | 13.210 | 20,475 | +2,089 | 0.00% | 270,475 |
| 2023-04-04 | 2023-03-31 | 14.598 | 18,386 | +2,507 | 0.00% | 268,399 |
| 2023-03-31 | 2023-03-29 | 14.766 | 15,879 | +2,089 | 0.00% | 234,462 |
| 2023-03-29 | 2023-03-27 | 15.388 | 13,790 | -3,760 | 0.00% | 212,197 |
| 2023-03-28 | 2023-03-24 | 15.196 | 17,550 | +4,178 | 0.00% | 266,695 |
| 2023-03-27 | 2023-03-23 | 15.340 | 13,372 | +1,672 | 0.00% | 205,125 |
| 2023-03-24 | 2023-03-22 | 15.220 | 11,700 | +2,507 | 0.00% | 178,077 |
| 2023-03-22 | 2023-03-20 | 15.436 | 9,193 | +4,179 | 0.00% | 141,900 |
| 2023-03-20 | 2023-03-16 | 15.771 | 5,014 | -2,508 | 0.00% | 79,074 |
| 2023-03-17 | 2023-03-15 | 16.417 | 7,522 | -10,028 | 0.00% | 123,487 |
| 2023-02-15 | 2023-02-13 | 17.589 | 17,550 | +2,507 | 0.00% | 308,694 |
| 2023-02-14 | 2023-02-10 | 17.972 | 15,043 | +1,671 | 0.00% | 270,358 |
| 2023-02-07 | 2023-02-03 | 18.212 | 13,372 | +5,015 | 0.00% | 243,526 |
| 2023-02-03 | 2023-02-01 | 18.355 | 8,357 | +3,343 | 0.00% | 153,395 |
| 2023-02-01 | 2023-01-30 | 18.403 | 5,014 | -4,179 | 0.00% | 92,273 |
| 2023-01-30 | 2023-01-26 | 18.068 | 9,193 | -1,671 | 0.00% | 166,100 |
| 2023-01-17 | 2023-01-13 | 16.943 | 10,864 | +1,671 | 0.00% | 184,072 |
| 2023-01-11 | 2023-01-09 | 17.159 | 9,193 | -4,597 | 0.00% | 157,740 |
| 2023-01-10 | 2023-01-06 | 16.943 | 13,790 | +7,940 | 0.00% | 233,648 |
| 2022-12-29 | 2022-12-23 | 16.321 | 5,850 | -3,761 | 0.00% | 95,478 |
| 2022-12-22 | 2022-12-20 | 16.680 | 9,611 | +1,254 | 0.00% | 160,312 |
| 2022-12-21 | 2022-12-19 | 17.278 | 8,357 | +5,850 | 0.00% | 144,395 |
| 2022-12-20 | 2022-12-16 | 17.805 | 2,507 | -6,686 | 0.00% | 44,637 |
| 2022-12-15 | 2022-12-13 | 17.661 | 9,193 | +2,507 | 0.00% | 162,360 |
| 2022-12-13 | 2022-12-09 | 17.326 | 6,686 | -2,507 | 0.00% | 115,843 |
| 2022-12-08 | 2022-12-06 | 16.513 | 9,193 | +2,507 | 0.00% | 151,800 |
| 2022-12-01 | 2022-11-29 | 16.393 | 6,686 | -10,029 | 0.00% | 109,603 |
| 2022-11-29 | 2022-11-25 | 15.651 | 16,715 | +2,508 | 0.00% | 261,606 |
| 2022-11-23 | 2022-11-21 | 15.914 | 14,207 | +1,253 | 0.00% | 226,094 |
| 2022-11-18 | 2022-11-16 | 16.919 | 12,954 | +3,761 | 0.00% | 219,173 |
| 2022-09-27 | 2022-09-23 | 17.111 | 9,193 | +836 | 0.00% | 157,300 |
| 2022-09-13 | 2022-09-08 | 19.031 | 8,357 | +149 | 0.00% | 159,038 |
| 2022-09-06 | 2022-09-02 | 19.177 | 8,208 | +4,925 | 0.00% | 157,402 |
| 2022-09-02 | 2022-08-31 | 21.053 | 3,283 | -2,463 | 0.00% | 69,117 |
| 2022-08-22 | 2022-08-18 | 20.127 | 5,746 | +4,104 | 0.00% | 115,650 |
| 2022-08-19 | 2022-08-17 | 20.371 | 1,642 | -3,283 | 0.00% | 33,449 |
| 2022-08-18 | 2022-08-16 | 20.273 | 4,925 | -3,693 | 0.00% | 99,846 |
| 2022-08-12 | 2022-08-10 | 18.616 | 8,618 | +2,052 | 0.00% | 160,435 |
| 2022-07-05 | 2022-06-30 | 20.566 | 6,566 | +1,641 | 0.00% | 135,034 |
| 2022-07-04 | 2022-06-29 | 21.248 | 4,925 | +2,052 | 0.00% | 104,646 |
| 2022-06-28 | 2022-06-24 | 21.126 | 2,873 | +2,873 | 0.00% | 60,695 |
| 2022-06-27 | 2022-06-23 | 21.321 | 0 | -7,387 | ||
| 2022-06-24 | 2022-06-22 | 20.346 | 7,387 | +821 | 0.00% | 150,298 |
| 2022-06-23 | 2022-06-21 | 20.736 | 6,566 | +1,641 | 0.00% | 136,154 |
| 2022-06-22 | 2022-06-20 | 20.834 | 4,925 | +1,642 | 0.00% | 102,606 |
| 2022-06-20 | 2022-06-16 | 21.735 | 3,283 | +3,283 | 0.00% | 71,357 |
| 2022-06-14 | 2022-06-10 | 22.052 | 0 | -4,104 | ||
| 2022-05-25 | 2022-05-23 | 22.508 | 4,104 | -1,482 | 0.00% | 92,373 |
| 2022-05-24 | 2022-05-20 | 21.781 | 5,586 | +1,596 | 0.00% | 121,670 |
| 2022-05-03 | 2022-04-28 | 22.658 | 3,990 | -1,596 | 0.00% | 90,407 |
| 2022-04-19 | 2022-04-13 | 22.558 | 5,586 | -4,388 | 0.00% | 126,010 |
| 2022-04-12 | 2022-04-08 | 21.932 | 9,974 | +2,793 | 0.00% | 218,745 |
| 2022-04-08 | 2022-04-06 | 22.533 | 7,181 | +1,994 | 0.00% | 161,810 |
| 2022-04-07 | 2022-04-04 | 22.759 | 5,187 | +1,995 | 0.00% | 118,049 |
| 2022-04-06 | 2022-04-01 | 23.210 | 3,192 | -3,191 | 0.00% | 74,086 |
| 2022-04-04 | 2022-03-31 | 22.508 | 6,383 | +3,191 | 0.00% | 143,669 |
| 2022-04-01 | 2022-03-30 | 23.260 | 3,192 | -3,590 | 0.00% | 74,246 |
| 2022-03-25 | 2022-03-23 | 21.781 | 6,782 | +2,393 | 0.00% | 147,720 |
| 2022-02-28 | 2022-02-24 | 23.686 | 4,389 | +1,197 | 0.00% | 103,958 |
| 2022-02-23 | 2022-02-21 | 24.839 | 3,192 | +3,192 | 0.00% | 79,286 |
| 2022-02-22 | 2022-02-18 | 25.040 | 0 | -3,192 | ||
| 2022-02-16 | 2022-02-14 | 24.814 | 3,192 | +3,192 | 0.00% | 79,206 |
| 2022-02-15 | 2022-02-11 | 25.566 | 0 | -3,192 | ||
| 2022-02-04 | 2022-01-27 | 24.664 | 3,192 | +1,596 | 0.00% | 78,726 |
| 2022-01-28 | 2022-01-26 | 24.739 | 1,596 | -1,995 | 0.00% | 39,483 |
| 2022-01-26 | 2022-01-24 | 24.187 | 3,591 | +798 | 0.00% | 86,857 |
| 2022-01-25 | 2022-01-21 | 24.513 | 2,793 | +798 | 0.00% | 68,465 |
| 2022-01-20 | 2022-01-18 | 24.939 | 1,995 | +1,197 | 0.00% | 49,754 |
| 2022-01-19 | 2022-01-17 | 25.253 | 798 | +798 | 0.00% | 20,152 |
| 2022-01-17 | 2022-01-13 | 26.944 | 0 | -4,788 | ||
| 2022-01-14 | 2022-01-12 | 24.288 | 4,788 | +798 | 0.00% | 116,289 |
| 2022-01-10 | 2022-01-06 | 23.561 | 3,990 | +399 | 0.00% | 94,007 |
| 2022-01-05 | 2022-01-03 | 24.463 | 3,591 | +1,995 | 0.00% | 87,847 |
| 2021-12-30 | 2021-12-28 | 24.187 | 1,596 | +798 | 0.00% | 38,603 |
| 2021-12-29 | 2021-12-24 | 25.065 | 798 | +798 | 0.00% | 20,002 |
| 2020-10-20 | 2020-10-16 | 28.229 | 0 | -283 | ||
| 2020-09-09 | 2020-09-07 | 23.556 | 283 | +2 | 0.00% | 6,666 |
| 2020-08-31 | 2020-08-27 | 22.951 | 281 | -2,248 | 0.00% | 6,449 |
| 2020-08-05 | 2020-08-03 | 21.278 | 2,529 | +1,686 | 0.00% | 53,813 |
| 2020-08-04 | 2020-07-31 | 22.595 | 843 | +562 | 0.00% | 19,047 |
| 2020-06-02 | 2020-05-29 | 19.076 | 281 | +5 | 0.00% | 5,360 |
| 2019-09-11 | 2019-09-09 | 22.534 | 276 | +2 | 0.00% | 6,219 |
| 2019-07-15 | 2019-07-11 | 26.867 | 274 | +6 | 0.00% | 7,361 |
| 2019-06-04 | 2019-05-31 | 24.101 | 268 | +4 | 0.00% | 6,459 |
| 2018-09-21 | 2018-09-19 | 24.782 | 264 | +264 | 0.00% | 6,542 |
| 2014-07-07 | 2014-07-03 | 25.324 | 0 | -976 | ||
| 2014-06-11 | 2014-06-09 | 25.037 | 976 | +976 | 0.00% | 24,436 |
| 2014-04-07 | 2014-04-03 | 24.409 | 0 | -4,834 | ||
| 2014-01-06 | 2014-01-02 | 26.519 | 4,834 | -1,451 | 0.00% | 128,191 |
| 2014-01-03 | 2013-12-31 | 22.795 | 6,285 | +6,285 | 0.00% | 143,268 |
| 2013-12-23 | 2013-12-19 | 21.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy