History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 697,129 | +0 | 0.04% | 5,075,099 |
| 2025-10-13 | 2025-10-09 | 7.340 | 697,129 | +0 | 0.04% | 5,116,927 |
| 2025-10-10 | 2025-10-08 | 7.180 | 697,129 | +0 | 0.04% | 5,005,386 |
| 2025-10-09 | 2025-10-06 | 7.220 | 697,129 | +0 | 0.04% | 5,033,271 |
| 2025-10-08 | 2025-10-03 | 7.250 | 697,129 | +0 | 0.04% | 5,054,185 |
| 2025-10-06 | 2025-10-02 | 7.300 | 697,129 | +0 | 0.04% | 5,089,042 |
| 2025-10-03 | 2025-09-30 | 7.400 | 697,129 | +0 | 0.04% | 5,158,755 |
| 2025-10-02 | 2025-09-29 | 7.420 | 697,129 | +0 | 0.04% | 5,172,697 |
| 2025-09-30 | 2025-09-26 | 7.460 | 697,129 | +0 | 0.04% | 5,200,582 |
| 2025-09-29 | 2025-09-25 | 7.390 | 697,129 | -6,000 | 0.04% | 5,151,783 |
| 2025-09-25 | 2025-09-23 | 7.430 | 703,129 | +50,000 | 0.04% | 5,224,248 |
| 2025-09-22 | 2025-09-18 | 7.630 | 653,129 | -12,000 | 0.04% | 4,983,374 |
| 2025-09-19 | 2025-09-17 | 7.820 | 665,129 | +40,000 | 0.04% | 5,201,309 |
| 2025-09-15 | 2025-09-11 | 7.620 | 625,129 | -20,000 | 0.03% | 4,763,483 |
| 2025-09-11 | 2025-09-09 | 7.550 | 645,129 | +3,000 | 0.04% | 4,870,724 |
| 2025-09-10 | 2025-09-08 | 7.742 | 642,129 | -1,000 | 0.04% | 4,971,112 |
| 2025-09-09 | 2025-09-05 | 7.579 | 643,129 | +9,272 | 0.04% | 4,874,447 |
| 2025-09-08 | 2025-09-04 | 7.458 | 633,857 | +12,812 | 0.04% | 4,726,997 |
| 2025-09-05 | 2025-09-03 | 7.508 | 621,045 | +8,378 | 0.03% | 4,662,958 |
| 2025-09-03 | 2025-09-01 | 7.752 | 612,667 | +44,351 | 0.03% | 4,749,245 |
| 2025-09-02 | 2025-08-29 | 8.127 | 568,316 | +14,784 | 0.03% | 4,618,799 |
| 2025-09-01 | 2025-08-28 | 9.152 | 553,532 | +3,942 | 0.03% | 5,065,892 |
| 2025-08-29 | 2025-08-27 | 9.426 | 549,590 | -1,478 | 0.03% | 5,180,375 |
| 2025-08-28 | 2025-08-26 | 9.609 | 551,068 | -2,464 | 0.03% | 5,294,950 |
| 2025-08-27 | 2025-08-25 | 9.284 | 553,532 | -6,899 | 0.03% | 5,138,904 |
| 2025-08-25 | 2025-08-21 | 9.426 | 560,431 | -9,856 | 0.03% | 5,282,561 |
| 2025-08-22 | 2025-08-20 | 9.446 | 570,287 | -18,726 | 0.03% | 5,387,036 |
| 2025-08-18 | 2025-08-14 | 9.010 | 589,013 | -9,856 | 0.03% | 5,306,944 |
| 2025-08-12 | 2025-08-08 | 8.624 | 598,869 | +22,668 | 0.03% | 5,164,847 |
| 2025-08-07 | 2025-08-05 | 8.381 | 576,201 | -4,927 | 0.03% | 4,829,039 |
| 2025-08-04 | 2025-07-31 | 8.371 | 581,128 | +1,478 | 0.03% | 4,864,435 |
| 2025-07-28 | 2025-07-24 | 8.848 | 579,650 | -4,928 | 0.03% | 5,128,484 |
| 2025-07-25 | 2025-07-23 | 8.695 | 584,578 | -986 | 0.03% | 5,083,116 |
| 2025-07-22 | 2025-07-18 | 8.787 | 585,564 | -2,956 | 0.03% | 5,145,161 |
| 2025-07-18 | 2025-07-16 | 8.777 | 588,520 | +1,971 | 0.03% | 5,165,163 |
| 2025-07-16 | 2025-07-14 | 8.330 | 586,549 | -10,842 | 0.03% | 4,886,008 |
| 2025-06-23 | 2025-06-19 | 7.539 | 597,391 | +4,436 | 0.03% | 4,503,542 |
| 2025-06-20 | 2025-06-18 | 7.782 | 592,955 | +9,855 | 0.03% | 4,614,491 |
| 2025-06-18 | 2025-06-16 | 7.955 | 583,100 | -2,464 | 0.03% | 4,638,374 |
| 2025-06-17 | 2025-06-13 | 7.772 | 585,564 | +6,900 | 0.03% | 4,551,031 |
| 2025-06-16 | 2025-06-12 | 7.742 | 578,664 | -2,464 | 0.03% | 4,479,790 |
| 2025-06-11 | 2025-06-09 | 7.965 | 581,128 | -986 | 0.03% | 4,628,584 |
| 2025-06-10 | 2025-06-06 | 7.874 | 582,114 | -10,349 | 0.03% | 4,583,281 |
| 2025-06-06 | 2025-06-04 | 7.742 | 592,463 | -7,392 | 0.03% | 4,586,617 |
| 2025-06-02 | 2025-05-29 | 8.087 | 599,855 | +9,856 | 0.03% | 4,850,777 |
| 2025-05-29 | 2025-05-27 | 7.978 | 589,999 | -2,956 | 0.03% | 4,707,008 |
| 2025-05-28 | 2025-05-26 | 7.947 | 592,955 | +10,086 | 0.03% | 4,712,184 |
| 2025-05-27 | 2025-05-23 | 7.740 | 582,869 | -1,450 | 0.03% | 4,511,405 |
| 2025-05-26 | 2025-05-22 | 7.564 | 584,319 | -17,878 | 0.03% | 4,419,841 |
| 2025-05-21 | 2025-05-19 | 7.668 | 602,197 | -19,328 | 0.03% | 4,617,385 |
| 2025-05-19 | 2025-05-15 | 7.512 | 621,525 | -9,664 | 0.04% | 4,669,114 |
| 2025-05-15 | 2025-05-13 | 7.637 | 631,189 | +11,113 | 0.04% | 4,820,089 |
| 2025-05-13 | 2025-05-09 | 6.840 | 620,076 | -2,899 | 0.04% | 4,241,170 |
| 2025-05-12 | 2025-05-08 | 6.778 | 622,975 | +7,731 | 0.04% | 4,222,321 |
| 2025-05-09 | 2025-05-07 | 6.695 | 615,244 | -9,181 | 0.04% | 4,118,992 |
| 2025-05-08 | 2025-05-06 | 6.654 | 624,425 | +484 | 0.04% | 4,154,613 |
| 2025-05-07 | 2025-05-02 | 6.602 | 623,941 | +483 | 0.04% | 4,119,111 |
| 2025-04-30 | 2025-04-28 | 6.509 | 623,458 | -483 | 0.04% | 4,057,861 |
| 2025-04-15 | 2025-04-11 | 6.540 | 623,941 | +483 | 0.04% | 4,080,373 |
| 2025-04-14 | 2025-04-10 | 6.860 | 623,458 | -4,832 | 0.04% | 4,277,204 |
| 2025-04-10 | 2025-04-08 | 5.950 | 628,290 | +1,933 | 0.04% | 3,738,241 |
| 2025-04-09 | 2025-04-07 | 5.826 | 626,357 | +3,865 | 0.04% | 3,648,964 |
| 2025-04-08 | 2025-04-03 | 6.902 | 622,492 | +7,732 | 0.04% | 4,296,342 |
| 2025-04-01 | 2025-03-28 | 7.274 | 614,760 | -6,282 | 0.04% | 4,471,984 |
| 2025-03-14 | 2025-03-12 | 7.274 | 621,042 | +483 | 0.04% | 4,517,681 |
| 2025-03-11 | 2025-03-07 | 7.419 | 620,559 | -966 | 0.04% | 4,604,066 |
| 2025-03-10 | 2025-03-06 | 7.481 | 621,525 | -9,664 | 0.04% | 4,649,820 |
| 2025-02-26 | 2025-02-24 | 6.912 | 631,189 | +4,832 | 0.04% | 4,362,899 |
| 2025-02-25 | 2025-02-21 | 6.923 | 626,357 | +4,832 | 0.04% | 4,335,981 |
| 2025-02-20 | 2025-02-18 | 7.016 | 621,525 | +4,349 | 0.04% | 4,360,413 |
| 2025-02-17 | 2025-02-13 | 6.912 | 617,176 | +1,449 | 0.04% | 4,266,039 |
| 2025-02-12 | 2025-02-10 | 6.933 | 615,727 | +4,349 | 0.04% | 4,268,765 |
| 2025-02-11 | 2025-02-07 | 6.912 | 611,378 | +7,731 | 0.04% | 4,225,962 |
| 2025-02-07 | 2025-02-05 | 6.819 | 603,647 | +1,933 | 0.03% | 4,116,307 |
| 2025-02-04 | 2025-01-28 | 6.798 | 601,714 | +966 | 0.03% | 4,090,673 |
| 2025-02-03 | 2025-01-24 | 6.798 | 600,748 | +967 | 0.03% | 4,084,106 |
| 2025-01-23 | 2025-01-21 | 7.161 | 599,781 | +483 | 0.03% | 4,294,752 |
| 2025-01-21 | 2025-01-17 | 7.088 | 599,298 | +2,899 | 0.03% | 4,247,884 |
| 2025-01-17 | 2025-01-15 | 6.985 | 596,399 | -483 | 0.03% | 4,165,623 |
| 2025-01-14 | 2025-01-10 | 6.871 | 596,882 | +1,450 | 0.03% | 4,101,057 |
| 2024-12-30 | 2024-12-24 | 7.036 | 595,432 | -4,832 | 0.03% | 4,189,675 |
| 2024-12-18 | 2024-12-16 | 6.923 | 600,264 | +1,933 | 0.03% | 4,155,351 |
| 2024-12-05 | 2024-12-03 | 7.399 | 598,331 | -1,933 | 0.03% | 4,426,769 |
| 2024-11-26 | 2024-11-22 | 6.840 | 600,264 | +966 | 0.03% | 4,105,661 |
| 2024-11-21 | 2024-11-19 | 7.140 | 599,298 | +18,362 | 0.03% | 4,278,891 |
| 2024-11-19 | 2024-11-15 | 7.109 | 580,936 | +966 | 0.03% | 4,129,755 |
| 2024-11-18 | 2024-11-14 | 7.129 | 579,970 | +483 | 0.03% | 4,134,891 |
| 2024-11-15 | 2024-11-13 | 7.388 | 579,487 | +484 | 0.03% | 4,281,354 |
| 2024-11-12 | 2024-11-08 | 7.430 | 579,003 | +3,382 | 0.03% | 4,301,744 |
| 2024-10-30 | 2024-10-28 | 7.771 | 575,621 | +9,664 | 0.03% | 4,473,175 |
| 2024-10-16 | 2024-10-14 | 7.988 | 565,957 | +7,248 | 0.03% | 4,521,057 |
| 2024-10-14 | 2024-10-09 | 8.030 | 558,709 | +21,744 | 0.03% | 4,486,283 |
| 2024-10-10 | 2024-10-08 | 8.330 | 536,965 | +967 | 0.03% | 4,472,817 |
| 2024-10-09 | 2024-10-07 | 8.795 | 535,998 | +14,013 | 0.03% | 4,714,345 |
| 2024-10-04 | 2024-10-02 | 8.961 | 521,985 | +10,630 | 0.03% | 4,677,515 |
| 2024-10-02 | 2024-09-27 | 8.661 | 511,355 | +5,799 | 0.03% | 4,428,812 |
| 2024-09-30 | 2024-09-26 | 8.288 | 505,556 | +12,563 | 0.03% | 4,190,261 |
| 2024-09-27 | 2024-09-25 | 8.309 | 492,993 | -14,496 | 0.03% | 4,096,336 |
| 2024-09-23 | 2024-09-19 | 7.968 | 507,489 | -11,597 | 0.03% | 4,043,492 |
| 2024-09-09 | 2024-09-04 | 6.983 | 519,086 | +7,545 | 0.03% | 3,624,591 |
| 2024-09-05 | 2024-09-03 | 7.088 | 511,541 | +9,523 | 0.03% | 3,625,620 |
| 2024-09-03 | 2024-08-30 | 7.350 | 502,018 | +17,143 | 0.03% | 3,689,906 |
| 2024-08-23 | 2024-08-21 | 8.022 | 484,875 | +1,905 | 0.03% | 3,889,745 |
| 2024-08-22 | 2024-08-20 | 8.012 | 482,970 | -19,048 | 0.03% | 3,869,392 |
| 2024-08-20 | 2024-08-16 | 7.928 | 502,018 | -4,761 | 0.03% | 3,979,828 |
| 2024-08-16 | 2024-08-14 | 7.812 | 506,779 | -953 | 0.03% | 3,959,037 |
| 2024-08-13 | 2024-08-09 | 7.791 | 507,732 | -476 | 0.03% | 3,955,819 |
| 2024-07-17 | 2024-07-15 | 7.445 | 508,208 | +7,619 | 0.03% | 3,783,430 |
| 2024-07-12 | 2024-07-10 | 7.445 | 500,589 | -4,286 | 0.03% | 3,726,710 |
| 2024-07-02 | 2024-06-27 | 7.749 | 504,875 | +23,809 | 0.03% | 3,912,355 |
| 2024-06-18 | 2024-06-14 | 9.020 | 481,066 | +477 | 0.03% | 4,339,062 |
| 2024-06-17 | 2024-06-13 | 8.936 | 480,589 | -953 | 0.03% | 4,294,389 |
| 2024-06-13 | 2024-06-11 | 8.978 | 481,542 | -1,904 | 0.03% | 4,323,130 |
| 2024-06-12 | 2024-06-07 | 9.492 | 483,446 | +2,857 | 0.03% | 4,588,962 |
| 2024-06-11 | 2024-06-06 | 9.692 | 480,589 | -953 | 0.03% | 4,657,722 |
| 2024-06-05 | 2024-06-03 | 9.723 | 481,542 | -2,857 | 0.03% | 4,682,127 |
| 2024-06-04 | 2024-05-31 | 9.419 | 484,399 | +19,047 | 0.03% | 4,562,404 |
| 2024-06-03 | 2024-05-30 | 9.618 | 465,352 | -6,666 | 0.03% | 4,475,845 |
| 2024-05-31 | 2024-05-29 | 9.828 | 472,018 | +9,523 | 0.03% | 4,639,086 |
| 2024-05-30 | 2024-05-28 | 9.975 | 462,495 | -1,904 | 0.03% | 4,613,480 |
| 2024-05-29 | 2024-05-27 | 10.038 | 464,399 | -19,047 | 0.03% | 4,661,731 |
| 2024-05-28 | 2024-05-24 | 9.566 | 483,446 | +9,523 | 0.03% | 4,624,496 |
| 2024-05-24 | 2024-05-22 | 10.072 | 473,923 | +898 | 0.03% | 4,773,377 |
| 2024-05-20 | 2024-05-16 | 9.497 | 473,025 | -4,226 | 0.03% | 4,492,372 |
| 2024-05-13 | 2024-05-09 | 8.624 | 477,251 | -4,697 | 0.03% | 4,115,841 |
| 2024-05-09 | 2024-05-07 | 8.326 | 481,948 | -5,165 | 0.03% | 4,012,672 |
| 2024-05-08 | 2024-05-06 | 8.070 | 487,113 | +5,635 | 0.03% | 3,931,205 |
| 2024-05-02 | 2024-04-29 | 7.943 | 481,478 | +9,392 | 0.03% | 3,824,213 |
| 2024-04-26 | 2024-04-24 | 8.028 | 472,086 | -7,983 | 0.03% | 3,789,826 |
| 2024-04-25 | 2024-04-23 | 7.985 | 480,069 | -939 | 0.03% | 3,833,467 |
| 2024-04-24 | 2024-04-22 | 7.985 | 481,008 | -2,348 | 0.03% | 3,840,965 |
| 2024-04-16 | 2024-04-12 | 8.943 | 483,356 | -4,227 | 0.03% | 4,322,880 |
| 2024-04-09 | 2024-04-05 | 9.050 | 487,583 | -4,696 | 0.03% | 4,412,597 |
| 2024-04-05 | 2024-04-02 | 9.359 | 492,279 | +4,696 | 0.03% | 4,607,093 |
| 2024-03-26 | 2024-03-22 | 9.082 | 487,583 | -2,818 | 0.03% | 4,428,171 |
| 2024-03-20 | 2024-03-18 | 9.369 | 490,401 | +2,818 | 0.03% | 4,594,738 |
| 2024-03-12 | 2024-03-08 | 9.007 | 487,583 | +470 | 0.03% | 4,391,832 |
| 2024-03-07 | 2024-03-05 | 9.210 | 487,113 | -3,288 | 0.03% | 4,486,138 |
| 2024-03-01 | 2024-02-28 | 9.380 | 490,401 | -1,878 | 0.03% | 4,599,960 |
| 2024-02-27 | 2024-02-23 | 9.742 | 492,279 | +469 | 0.03% | 4,795,779 |
| 2024-02-23 | 2024-02-21 | 9.476 | 491,810 | -3,287 | 0.03% | 4,660,303 |
| 2024-02-22 | 2024-02-20 | 9.401 | 495,097 | +1,409 | 0.03% | 4,654,551 |
| 2024-02-21 | 2024-02-19 | 10.413 | 493,688 | -470 | 0.03% | 5,141,002 |
| 2024-02-20 | 2024-02-16 | 10.470 | 494,158 | +30,107 | 0.03% | 5,174,016 |
| 2024-02-08 | 2024-02-06 | 10.243 | 464,051 | -879 | 0.03% | 4,753,159 |
| 2024-02-05 | 2024-02-01 | 10.152 | 464,930 | +1,318 | 0.03% | 4,719,832 |
| 2024-01-30 | 2024-01-26 | 10.357 | 463,612 | -879 | 0.03% | 4,801,425 |
| 2024-01-23 | 2024-01-19 | 10.584 | 464,491 | +7,469 | 0.03% | 4,916,254 |
| 2024-01-22 | 2024-01-18 | 10.596 | 457,022 | -5,272 | 0.03% | 4,842,403 |
| 2024-01-17 | 2024-01-15 | 10.812 | 462,294 | +2,197 | 0.03% | 4,998,227 |
| 2024-01-10 | 2024-01-08 | 10.345 | 460,097 | +7,468 | 0.03% | 4,759,786 |
| 2024-01-09 | 2024-01-05 | 10.413 | 452,629 | -3,954 | 0.03% | 4,713,435 |
| 2024-01-05 | 2024-01-03 | 9.184 | 456,583 | +879 | 0.03% | 4,193,410 |
| 2024-01-02 | 2023-12-28 | 9.321 | 455,704 | -8,787 | 0.03% | 4,247,573 |
| 2023-12-22 | 2023-12-20 | 9.355 | 464,491 | +8,787 | 0.03% | 4,345,335 |
| 2023-12-21 | 2023-12-19 | 9.230 | 455,704 | -4,833 | 0.03% | 4,206,083 |
| 2023-12-19 | 2023-12-15 | 10.106 | 460,537 | -1,757 | 0.03% | 4,654,270 |
| 2023-12-18 | 2023-12-14 | 9.799 | 462,294 | -3,075 | 0.03% | 4,529,972 |
| 2023-12-14 | 2023-12-12 | 9.105 | 465,369 | -4,394 | 0.03% | 4,237,030 |
| 2023-12-06 | 2023-12-04 | 7.739 | 469,763 | -3,954 | 0.03% | 3,635,480 |
| 2023-12-05 | 2023-12-01 | 7.898 | 473,717 | -878 | 0.03% | 3,741,558 |
| 2023-12-04 | 2023-11-30 | 7.773 | 474,595 | +8,786 | 0.03% | 3,689,079 |
| 2023-11-23 | 2023-11-21 | 8.217 | 465,809 | -4,393 | 0.03% | 3,827,535 |
| 2023-11-15 | 2023-11-13 | 8.228 | 470,202 | -879 | 0.03% | 3,868,983 |
| 2023-11-13 | 2023-11-09 | 7.750 | 471,081 | -2,196 | 0.03% | 3,651,042 |
| 2023-11-09 | 2023-11-07 | 7.591 | 473,277 | -440 | 0.03% | 3,592,653 |
| 2023-11-07 | 2023-11-03 | 7.876 | 473,717 | +15,377 | 0.03% | 3,730,776 |
| 2023-10-26 | 2023-10-24 | 7.705 | 458,340 | +1,318 | 0.03% | 3,531,429 |
| 2023-10-25 | 2023-10-20 | 7.648 | 457,022 | -2,636 | 0.03% | 3,495,268 |
| 2023-10-24 | 2023-10-19 | 7.853 | 459,658 | -10,544 | 0.03% | 3,609,591 |
| 2023-10-17 | 2023-10-13 | 8.115 | 470,202 | -46 | 0.03% | 3,815,470 |
| 2023-10-12 | 2023-10-10 | 7.728 | 470,248 | +5,272 | 0.03% | 3,633,882 |
| 2023-10-11 | 2023-10-09 | 8.080 | 464,976 | +1,318 | 0.03% | 3,757,188 |
| 2023-10-06 | 2023-10-04 | 7.671 | 463,658 | -14,058 | 0.03% | 3,556,573 |
| 2023-10-05 | 2023-10-03 | 8.194 | 477,716 | +2,636 | 0.03% | 3,914,501 |
| 2023-10-03 | 2023-09-28 | 7.932 | 475,080 | +14,937 | 0.03% | 3,768,544 |
| 2023-09-29 | 2023-09-27 | 8.706 | 460,143 | -18,452 | 0.03% | 4,006,161 |
| 2023-09-28 | 2023-09-26 | 7.170 | 478,595 | +14,059 | 0.03% | 3,431,491 |
| 2023-09-27 | 2023-09-25 | 7.659 | 464,536 | -879 | 0.03% | 3,558,021 |
| 2023-09-25 | 2023-09-21 | 7.580 | 465,415 | +8,787 | 0.03% | 3,527,676 |
| 2023-09-19 | 2023-09-15 | 8.262 | 456,628 | -6,151 | 0.03% | 3,772,882 |
| 2023-09-18 | 2023-09-14 | 8.080 | 462,779 | -3,515 | 0.03% | 3,739,436 |
| 2023-09-15 | 2023-09-13 | 8.092 | 466,294 | +1,758 | 0.03% | 3,773,145 |
| 2023-09-14 | 2023-09-12 | 8.126 | 464,536 | +4,393 | 0.03% | 3,774,780 |
| 2023-09-13 | 2023-09-11 | 8.115 | 460,143 | -2,636 | 0.03% | 3,733,846 |
| 2023-09-11 | 2023-09-06 | 8.790 | 462,779 | +8,187 | 0.03% | 4,067,650 |
| 2023-08-31 | 2023-08-29 | 8.836 | 454,592 | -8,680 | 0.03% | 4,016,637 |
| 2023-08-25 | 2023-08-23 | 8.732 | 463,272 | +1,736 | 0.03% | 4,045,300 |
| 2023-08-24 | 2023-08-22 | 9.066 | 461,536 | -2,604 | 0.03% | 4,184,328 |
| 2023-08-23 | 2023-08-21 | 9.147 | 464,140 | -5,643 | 0.03% | 4,245,364 |
| 2023-08-22 | 2023-08-18 | 9.976 | 469,783 | +19,966 | 0.03% | 4,686,630 |
| 2023-08-18 | 2023-08-16 | 10.172 | 449,817 | -3,472 | 0.03% | 4,575,536 |
| 2023-08-11 | 2023-08-09 | 10.621 | 453,289 | +4,340 | 0.03% | 4,814,504 |
| 2023-08-10 | 2023-08-08 | 10.541 | 448,949 | +868 | 0.03% | 4,732,205 |
| 2023-08-08 | 2023-08-04 | 10.840 | 448,081 | +1,736 | 0.03% | 4,857,263 |
| 2023-08-03 | 2023-08-01 | 11.105 | 446,345 | -2,170 | 0.03% | 4,956,706 |
| 2023-08-02 | 2023-07-31 | 11.059 | 448,515 | -4,774 | 0.03% | 4,960,137 |
| 2023-07-27 | 2023-07-25 | 10.425 | 453,289 | -3,039 | 0.03% | 4,725,733 |
| 2023-07-25 | 2023-07-21 | 10.057 | 456,328 | -2,170 | 0.03% | 4,589,198 |
| 2023-07-12 | 2023-07-10 | 9.976 | 458,498 | -13,889 | 0.03% | 4,574,049 |
| 2023-07-11 | 2023-07-07 | 9.884 | 472,387 | -1,302 | 0.03% | 4,669,073 |
| 2023-07-10 | 2023-07-06 | 10.011 | 473,689 | +1,736 | 0.03% | 4,741,967 |
| 2023-07-07 | 2023-07-05 | 10.425 | 471,953 | +2,604 | 0.03% | 4,920,313 |
| 2023-07-05 | 2023-07-03 | 10.886 | 469,349 | +3,473 | 0.03% | 5,109,438 |
| 2023-07-03 | 2023-06-29 | 10.460 | 465,876 | -52,085 | 0.03% | 4,873,058 |
| 2023-06-30 | 2023-06-28 | 11.370 | 517,961 | +868 | 0.03% | 5,889,245 |
| 2023-06-27 | 2023-06-23 | 11.048 | 517,093 | +3,473 | 0.03% | 5,712,585 |
| 2023-06-26 | 2023-06-21 | 11.566 | 513,620 | +3,472 | 0.03% | 5,940,474 |
| 2023-06-21 | 2023-06-19 | 11.727 | 510,148 | +4,340 | 0.03% | 5,982,592 |
| 2023-06-20 | 2023-06-16 | 12.349 | 505,808 | -3,472 | 0.03% | 6,246,344 |
| 2023-06-16 | 2023-06-14 | 11.105 | 509,280 | -1,302 | 0.03% | 5,655,605 |
| 2023-06-02 | 2023-05-31 | 10.483 | 510,582 | +2,604 | 0.03% | 5,352,446 |
| 2023-06-01 | 2023-05-30 | 10.564 | 507,978 | +434 | 0.03% | 5,366,111 |
| 2023-05-31 | 2023-05-29 | 10.552 | 507,544 | -14,757 | 0.03% | 5,355,680 |
| 2023-05-30 | 2023-05-25 | 10.783 | 522,301 | +29,080 | 0.03% | 5,631,734 |
| 2023-05-29 | 2023-05-24 | 10.944 | 493,221 | +17,796 | 0.03% | 5,397,723 |
| 2023-05-25 | 2023-05-23 | 12.205 | 475,425 | -1,302 | 0.03% | 5,802,515 |
| 2023-05-24 | 2023-05-22 | 12.277 | 476,727 | +15,253 | 0.03% | 5,852,632 |
| 2023-05-23 | 2023-05-19 | 12.205 | 461,474 | +2,507 | 0.03% | 5,632,245 |
| 2023-05-19 | 2023-05-17 | 12.444 | 458,967 | -2,507 | 0.03% | 5,711,483 |
| 2023-05-18 | 2023-05-16 | 12.588 | 461,474 | +2,925 | 0.03% | 5,808,943 |
| 2023-05-17 | 2023-05-15 | 12.995 | 458,549 | -1,672 | 0.03% | 5,958,675 |
| 2023-05-15 | 2023-05-11 | 13.090 | 460,221 | +2,508 | 0.03% | 6,024,457 |
| 2023-05-12 | 2023-05-10 | 13.282 | 457,713 | +12,536 | 0.03% | 6,079,255 |
| 2023-04-26 | 2023-04-24 | 13.354 | 445,177 | +6,154 | 0.03% | 5,944,715 |
| 2023-04-24 | 2023-04-20 | 13.425 | 439,023 | -17,968 | 0.03% | 5,894,056 |
| 2023-04-19 | 2023-04-17 | 14.407 | 456,991 | +8,357 | 0.03% | 6,583,673 |
| 2023-04-12 | 2023-04-06 | 14.359 | 448,634 | -8,357 | 0.03% | 6,441,805 |
| 2023-04-11 | 2023-04-04 | 14.215 | 456,991 | +1,253 | 0.03% | 6,496,182 |
| 2023-04-04 | 2023-03-31 | 14.598 | 455,738 | -2,089 | 0.03% | 6,652,872 |
| 2023-04-03 | 2023-03-30 | 14.933 | 457,827 | +1,254 | 0.03% | 6,836,756 |
| 2023-03-31 | 2023-03-29 | 14.766 | 456,573 | +2,089 | 0.03% | 6,741,546 |
| 2023-03-30 | 2023-03-28 | 15.603 | 454,484 | -3,761 | 0.03% | 7,091,373 |
| 2023-03-29 | 2023-03-27 | 15.388 | 458,245 | -5,850 | 0.03% | 7,051,359 |
| 2023-03-24 | 2023-03-22 | 15.220 | 464,095 | +6,686 | 0.03% | 7,063,633 |
| 2023-03-23 | 2023-03-21 | 15.172 | 457,409 | +10,447 | 0.03% | 6,939,978 |
| 2023-03-22 | 2023-03-20 | 15.436 | 446,962 | +417 | 0.03% | 6,899,132 |
| 2023-03-17 | 2023-03-15 | 16.417 | 446,545 | +836 | 0.03% | 7,330,835 |
| 2023-03-15 | 2023-03-13 | 15.866 | 445,709 | +418 | 0.03% | 7,071,785 |
| 2023-03-14 | 2023-03-10 | 15.699 | 445,291 | -12,536 | 0.03% | 6,990,558 |
| 2023-03-13 | 2023-03-09 | 15.723 | 457,827 | +1,254 | 0.03% | 7,198,316 |
| 2023-03-10 | 2023-03-08 | 15.579 | 456,573 | +61,008 | 0.03% | 7,113,041 |
| 2023-03-09 | 2023-03-07 | 16.201 | 395,565 | -418 | 0.03% | 6,408,710 |
| 2023-03-08 | 2023-03-06 | 16.058 | 395,983 | +836 | 0.03% | 6,358,624 |
| 2023-03-06 | 2023-03-02 | 15.914 | 395,147 | -4,179 | 0.03% | 6,288,462 |
| 2023-03-03 | 2023-03-01 | 16.154 | 399,326 | +1,254 | 0.03% | 6,450,531 |
| 2023-03-02 | 2023-02-28 | 15.507 | 398,072 | +9,193 | 0.03% | 6,173,064 |
| 2023-02-27 | 2023-02-23 | 16.010 | 388,879 | -3,343 | 0.03% | 6,225,937 |
| 2023-02-23 | 2023-02-21 | 16.225 | 392,222 | +418 | 0.03% | 6,363,935 |
| 2023-02-22 | 2023-02-20 | 16.513 | 391,804 | -4,179 | 0.03% | 6,469,669 |
| 2023-02-17 | 2023-02-15 | 16.800 | 395,983 | -2,925 | 0.03% | 6,652,391 |
| 2023-02-14 | 2023-02-10 | 17.972 | 398,908 | +4,179 | 0.03% | 7,169,301 |
| 2023-02-13 | 2023-02-09 | 18.116 | 394,729 | +2,089 | 0.03% | 7,150,872 |
| 2023-02-09 | 2023-02-07 | 17.972 | 392,640 | -1,672 | 0.03% | 7,056,650 |
| 2023-02-08 | 2023-02-06 | 17.781 | 394,312 | +4,179 | 0.03% | 7,011,209 |
| 2023-02-07 | 2023-02-03 | 18.212 | 390,133 | -1,253 | 0.03% | 7,104,957 |
| 2023-02-06 | 2023-02-02 | 18.331 | 391,386 | -418 | 0.03% | 7,174,608 |
| 2023-02-03 | 2023-02-01 | 18.355 | 391,804 | -8,358 | 0.03% | 7,191,647 |
| 2023-02-02 | 2023-01-31 | 18.331 | 400,162 | -6,685 | 0.03% | 7,335,483 |
| 2023-02-01 | 2023-01-30 | 18.403 | 406,847 | +5,432 | 0.03% | 7,487,237 |
| 2023-01-31 | 2023-01-27 | 18.259 | 401,415 | +1,253 | 0.03% | 7,329,633 |
| 2023-01-30 | 2023-01-26 | 18.068 | 400,162 | +1,254 | 0.03% | 7,230,143 |
| 2023-01-27 | 2023-01-20 | 18.379 | 398,908 | +2,507 | 0.03% | 7,331,589 |
| 2023-01-20 | 2023-01-18 | 17.135 | 396,401 | -1,253 | 0.03% | 6,792,222 |
| 2023-01-18 | 2023-01-16 | 17.207 | 397,654 | -836 | 0.03% | 6,842,241 |
| 2023-01-11 | 2023-01-09 | 17.159 | 398,490 | +4,596 | 0.03% | 6,837,553 |
| 2023-01-09 | 2023-01-05 | 16.967 | 393,894 | -835 | 0.03% | 6,683,281 |
| 2023-01-06 | 2023-01-04 | 16.680 | 394,729 | +1,671 | 0.03% | 6,584,093 |
| 2023-01-04 | 2022-12-30 | 16.800 | 393,058 | +2,507 | 0.03% | 6,603,252 |
| 2022-12-30 | 2022-12-28 | 16.513 | 390,551 | +1,672 | 0.03% | 6,448,979 |
| 2022-12-29 | 2022-12-23 | 16.321 | 388,879 | -1,672 | 0.03% | 6,346,919 |
| 2022-12-28 | 2022-12-22 | 16.513 | 390,551 | +836 | 0.03% | 6,448,979 |
| 2022-12-22 | 2022-12-20 | 16.680 | 389,715 | -2,925 | 0.03% | 6,500,459 |
| 2022-12-21 | 2022-12-19 | 17.278 | 392,640 | -836 | 0.03% | 6,784,156 |
| 2022-12-20 | 2022-12-16 | 17.805 | 393,476 | -4,178 | 0.03% | 7,005,761 |
| 2022-12-19 | 2022-12-15 | 17.637 | 397,654 | -4,179 | 0.03% | 7,013,535 |
| 2022-12-15 | 2022-12-13 | 17.661 | 401,833 | +1,254 | 0.03% | 7,096,857 |
| 2022-12-14 | 2022-12-12 | 18.188 | 400,579 | -4,597 | 0.03% | 7,285,609 |
| 2022-12-13 | 2022-12-09 | 17.326 | 405,176 | +418 | 0.03% | 7,020,150 |
| 2022-12-09 | 2022-12-07 | 15.890 | 404,758 | +7,104 | 0.03% | 6,431,728 |
| 2022-12-08 | 2022-12-06 | 16.513 | 397,654 | +2,925 | 0.03% | 6,566,267 |
| 2022-12-06 | 2022-12-02 | 16.154 | 394,729 | -418 | 0.03% | 6,376,273 |
| 2022-12-05 | 2022-12-01 | 16.513 | 395,147 | +835 | 0.03% | 6,524,871 |
| 2022-11-30 | 2022-11-28 | 15.699 | 394,312 | +2,090 | 0.03% | 6,190,247 |
| 2022-11-28 | 2022-11-24 | 16.034 | 392,222 | -3,343 | 0.03% | 6,288,845 |
| 2022-11-25 | 2022-11-23 | 15.483 | 395,565 | +4,179 | 0.03% | 6,124,720 |
| 2022-11-23 | 2022-11-21 | 15.914 | 391,386 | +835 | 0.03% | 6,228,609 |
| 2022-11-22 | 2022-11-18 | 16.536 | 390,551 | +8,358 | 0.03% | 6,458,325 |
| 2022-11-21 | 2022-11-17 | 16.584 | 382,193 | -836 | 0.03% | 6,338,406 |
| 2022-11-16 | 2022-11-14 | 16.824 | 383,029 | -1,254 | 0.03% | 6,443,934 |
| 2022-11-15 | 2022-11-11 | 16.297 | 384,283 | -1,253 | 0.03% | 6,262,711 |
| 2022-11-14 | 2022-11-10 | 15.890 | 385,536 | -836 | 0.03% | 6,126,284 |
| 2022-11-08 | 2022-11-04 | 15.125 | 386,372 | +1,254 | 0.03% | 5,843,686 |
| 2022-11-07 | 2022-11-03 | 14.789 | 385,118 | +4,596 | 0.03% | 5,695,691 |
| 2022-11-03 | 2022-11-01 | 15.436 | 380,522 | +418 | 0.03% | 5,873,590 |
| 2022-11-01 | 2022-10-28 | 15.220 | 380,104 | -2,925 | 0.03% | 5,785,271 |
| 2022-10-28 | 2022-10-26 | 15.555 | 383,029 | +836 | 0.03% | 5,958,118 |
| 2022-10-27 | 2022-10-25 | 15.507 | 382,193 | +1,253 | 0.03% | 5,926,822 |
| 2022-10-26 | 2022-10-24 | 15.412 | 380,940 | +1,672 | 0.03% | 5,870,925 |
| 2022-10-24 | 2022-10-20 | 16.177 | 379,268 | -6,686 | 0.03% | 6,135,600 |
| 2022-10-19 | 2022-10-17 | 15.412 | 385,954 | +5,014 | 0.03% | 5,948,200 |
| 2022-10-18 | 2022-10-14 | 15.268 | 380,940 | -1,671 | 0.03% | 5,816,227 |
| 2022-10-12 | 2022-10-10 | 14.000 | 382,611 | +1,671 | 0.03% | 5,356,455 |
| 2022-10-07 | 2022-10-05 | 15.675 | 380,940 | -1,671 | 0.03% | 5,971,205 |
| 2022-09-27 | 2022-09-23 | 17.111 | 382,611 | -2,507 | 0.03% | 6,546,778 |
| 2022-09-26 | 2022-09-22 | 17.733 | 385,118 | +19,221 | 0.03% | 6,829,299 |
| 2022-09-22 | 2022-09-20 | 18.858 | 365,897 | -2,507 | 0.02% | 6,900,001 |
| 2022-09-19 | 2022-09-15 | 18.212 | 368,404 | +3,343 | 0.02% | 6,709,237 |
| 2022-09-14 | 2022-09-09 | 19.079 | 365,061 | +8,357 | 0.02% | 6,965,090 |
| 2022-09-13 | 2022-09-08 | 19.031 | 356,704 | +5,557 | 0.02% | 6,788,261 |
| 2022-09-09 | 2022-09-07 | 18.909 | 351,147 | -8,207 | 0.02% | 6,639,727 |
| 2022-09-08 | 2022-09-06 | 19.006 | 359,354 | -20,931 | 0.02% | 6,829,936 |
| 2022-09-06 | 2022-09-02 | 19.177 | 380,285 | +1,642 | 0.03% | 7,292,618 |
| 2022-09-05 | 2022-09-01 | 19.713 | 378,643 | +12,312 | 0.03% | 7,464,109 |
| 2022-08-19 | 2022-08-17 | 20.371 | 366,331 | -821 | 0.02% | 7,462,417 |
| 2022-08-18 | 2022-08-16 | 20.273 | 367,152 | -3,283 | 0.02% | 7,443,356 |
| 2022-08-15 | 2022-08-11 | 18.982 | 370,435 | +3,283 | 0.02% | 7,031,517 |
| 2022-08-09 | 2022-08-05 | 19.201 | 367,152 | -410 | 0.02% | 7,049,717 |
| 2022-08-04 | 2022-08-02 | 18.641 | 367,562 | +3,283 | 0.02% | 6,851,593 |
| 2022-08-02 | 2022-07-29 | 19.225 | 364,279 | +1,641 | 0.02% | 7,003,428 |
| 2022-08-01 | 2022-07-28 | 19.347 | 362,638 | +14,775 | 0.02% | 7,016,061 |
| 2022-07-29 | 2022-07-27 | 19.006 | 347,863 | -31,190 | 0.02% | 6,611,536 |
| 2022-07-22 | 2022-07-20 | 19.932 | 379,053 | -821 | 0.03% | 7,555,319 |
| 2022-07-19 | 2022-07-15 | 19.177 | 379,874 | +4,104 | 0.03% | 7,284,736 |
| 2022-07-15 | 2022-07-13 | 20.054 | 375,770 | -4,104 | 0.03% | 7,535,663 |
| 2022-07-11 | 2022-07-07 | 20.127 | 379,874 | +16,416 | 0.03% | 7,645,734 |
| 2022-07-05 | 2022-06-30 | 20.566 | 363,458 | -3,284 | 0.02% | 7,474,742 |
| 2022-07-04 | 2022-06-29 | 21.248 | 366,742 | +12,312 | 0.02% | 7,792,498 |
| 2022-06-29 | 2022-06-27 | 21.467 | 354,430 | +12,312 | 0.02% | 7,608,620 |
| 2022-06-28 | 2022-06-24 | 21.126 | 342,118 | +410 | 0.02% | 7,227,608 |
| 2022-06-27 | 2022-06-23 | 21.321 | 341,708 | +411 | 0.02% | 7,285,557 |
| 2022-06-23 | 2022-06-21 | 20.736 | 341,297 | +5,745 | 0.02% | 7,077,202 |
| 2022-06-21 | 2022-06-17 | 21.589 | 335,552 | +5,746 | 0.02% | 7,244,244 |
| 2022-06-20 | 2022-06-16 | 21.735 | 329,806 | +410 | 0.02% | 7,168,412 |
| 2022-06-01 | 2022-05-30 | 21.492 | 329,396 | +1,642 | 0.02% | 7,079,237 |
| 2022-05-25 | 2022-05-23 | 22.508 | 327,754 | +9,124 | 0.02% | 7,377,105 |
| 2022-05-19 | 2022-05-17 | 22.458 | 318,630 | -1,596 | 0.02% | 7,155,769 |
| 2022-05-13 | 2022-05-11 | 21.180 | 320,226 | -797 | 0.02% | 6,782,268 |
| 2022-05-04 | 2022-04-29 | 22.709 | 321,023 | +1,196 | 0.02% | 7,289,974 |
| 2022-04-27 | 2022-04-25 | 21.556 | 319,827 | +1,596 | 0.02% | 6,894,062 |
| 2022-04-20 | 2022-04-14 | 22.458 | 318,231 | -399 | 0.02% | 7,146,808 |
| 2022-04-19 | 2022-04-13 | 22.558 | 318,630 | -399 | 0.02% | 7,187,714 |
| 2022-04-14 | 2022-04-12 | 22.257 | 319,029 | +3,990 | 0.02% | 7,100,759 |
| 2022-04-12 | 2022-04-08 | 21.932 | 315,039 | +2,394 | 0.02% | 6,909,299 |
| 2022-04-07 | 2022-04-04 | 22.759 | 312,645 | +798 | 0.02% | 7,115,394 |
| 2022-04-04 | 2022-03-31 | 22.508 | 311,847 | -15,959 | 0.02% | 7,019,069 |
| 2022-04-01 | 2022-03-30 | 23.260 | 327,806 | -798 | 0.02% | 7,624,766 |
| 2022-03-29 | 2022-03-25 | 21.054 | 328,604 | +3,192 | 0.02% | 6,918,529 |
| 2022-03-24 | 2022-03-22 | 21.505 | 325,412 | -3,990 | 0.02% | 6,998,138 |
| 2022-03-23 | 2022-03-21 | 21.180 | 329,402 | +19,151 | 0.02% | 6,976,612 |
| 2022-03-18 | 2022-03-16 | 19.550 | 310,251 | +11,171 | 0.02% | 6,065,539 |
| 2022-03-17 | 2022-03-15 | 19.024 | 299,080 | +5,585 | 0.02% | 5,689,719 |
| 2022-03-16 | 2022-03-14 | 20.127 | 293,495 | -56,653 | 0.02% | 5,907,148 |
| 2022-03-15 | 2022-03-11 | 21.230 | 350,148 | -3,192 | 0.02% | 7,433,557 |
| 2022-03-11 | 2022-03-09 | 21.255 | 353,340 | -3,990 | 0.02% | 7,510,179 |
| 2022-03-10 | 2022-03-08 | 21.806 | 357,330 | -5,585 | 0.02% | 7,792,025 |
| 2022-03-09 | 2022-03-07 | 22.383 | 362,915 | +18,352 | 0.03% | 8,123,029 |
| 2022-03-08 | 2022-03-04 | 23.937 | 344,563 | -4,787 | 0.02% | 8,247,715 |
| 2022-03-07 | 2022-03-03 | 24.112 | 349,350 | +7,979 | 0.02% | 8,423,594 |
| 2022-03-04 | 2022-03-02 | 24.012 | 341,371 | +3,990 | 0.02% | 8,196,978 |
| 2022-02-28 | 2022-02-24 | 23.686 | 337,381 | -17,156 | 0.02% | 7,991,238 |
| 2022-02-25 | 2022-02-23 | 24.814 | 354,537 | -1,596 | 0.02% | 8,797,482 |
| 2022-02-24 | 2022-02-22 | 25.127 | 356,133 | +1,197 | 0.02% | 8,948,665 |
| 2022-02-22 | 2022-02-18 | 25.040 | 354,936 | +399 | 0.02% | 8,887,450 |
| 2022-02-16 | 2022-02-14 | 24.814 | 354,537 | -798 | 0.02% | 8,797,482 |
| 2022-02-15 | 2022-02-11 | 25.566 | 355,335 | -1,720 | 0.02% | 9,084,474 |
| 2022-02-11 | 2022-02-09 | 24.413 | 357,055 | +1,197 | 0.02% | 8,716,772 |
| 2022-02-10 | 2022-02-08 | 24.413 | 355,858 | +2,394 | 0.02% | 8,687,550 |
| 2022-02-09 | 2022-02-07 | 24.914 | 353,464 | +3,989 | 0.02% | 8,806,294 |
| 2022-02-08 | 2022-02-04 | 24.839 | 349,475 | +399 | 0.02% | 8,680,633 |
| 2022-02-04 | 2022-01-27 | 24.664 | 349,076 | +7,980 | 0.02% | 8,609,476 |
| 2022-01-28 | 2022-01-26 | 24.739 | 341,096 | -7,581 | 0.02% | 8,438,309 |
| 2022-01-27 | 2022-01-25 | 23.736 | 348,677 | +4,788 | 0.02% | 8,276,275 |
| 2022-01-25 | 2022-01-21 | 24.513 | 343,889 | +4,788 | 0.02% | 8,429,829 |
| 2022-01-24 | 2022-01-20 | 24.513 | 339,101 | +5,585 | 0.02% | 8,312,460 |
| 2022-01-21 | 2022-01-19 | 24.388 | 333,516 | +1,197 | 0.02% | 8,133,756 |
| 2022-01-19 | 2022-01-17 | 25.253 | 332,319 | +32,715 | 0.02% | 8,391,930 |
| 2022-01-18 | 2022-01-14 | 25.754 | 299,604 | +6,384 | 0.02% | 7,715,980 |
| 2022-01-17 | 2022-01-13 | 26.944 | 293,220 | -1,596 | 0.02% | 7,900,666 |
| 2022-01-14 | 2022-01-12 | 24.288 | 294,816 | +1,596 | 0.02% | 7,160,386 |
| 2022-01-10 | 2022-01-06 | 23.561 | 293,220 | +7,979 | 0.02% | 6,908,489 |
| 2022-01-06 | 2022-01-04 | 24.388 | 285,241 | +1,596 | 0.02% | 6,956,430 |
| 2022-01-04 | 2021-12-31 | 23.887 | 283,645 | +1,596 | 0.02% | 6,775,318 |
| 2021-12-29 | 2021-12-24 | 25.065 | 282,049 | +3,990 | 0.02% | 7,069,459 |
| 2021-12-28 | 2021-12-22 | 25.040 | 278,059 | +15,958 | 0.02% | 6,962,482 |
| 2021-12-21 | 2021-12-17 | 25.441 | 262,101 | +1,596 | 0.02% | 6,668,012 |
| 2021-12-14 | 2021-12-10 | 26.569 | 260,505 | +798 | 0.02% | 6,921,234 |
| 2021-12-08 | 2021-12-06 | 26.506 | 259,707 | +7,182 | 0.02% | 6,883,759 |
| 2021-12-07 | 2021-12-03 | 27.947 | 252,525 | +798 | 0.02% | 7,057,337 |
| 2021-11-25 | 2021-11-23 | 28.699 | 251,727 | -8,819 | 0.02% | 7,224,319 |
| 2021-11-24 | 2021-11-22 | 29.764 | 260,546 | -3,990 | 0.02% | 7,754,962 |
| 2021-11-23 | 2021-11-19 | 30.892 | 264,536 | -12,933 | 0.02% | 8,172,094 |
| 2021-11-22 | 2021-11-18 | 26.381 | 277,469 | -8,378 | 0.02% | 7,319,783 |
| 2021-11-19 | 2021-11-17 | 24.789 | 285,847 | -3,591 | 0.02% | 7,085,844 |
| 2021-11-17 | 2021-11-15 | 23.786 | 289,438 | -798 | 0.02% | 6,884,674 |
| 2021-11-15 | 2021-11-11 | 23.661 | 290,236 | -4,787 | 0.02% | 6,867,282 |
| 2021-11-09 | 2021-11-05 | 23.260 | 295,023 | +7,979 | 0.02% | 6,862,233 |
| 2021-11-03 | 2021-11-01 | 23.887 | 287,044 | -15,959 | 0.02% | 6,856,508 |
| 2021-11-02 | 2021-10-29 | 23.686 | 303,003 | -7,979 | 0.02% | 7,176,957 |
| 2021-10-27 | 2021-10-25 | 24.839 | 310,982 | -2,394 | 0.02% | 7,724,503 |
| 2021-10-26 | 2021-10-22 | 24.288 | 313,376 | -1,995 | 0.02% | 7,611,165 |
| 2021-10-25 | 2021-10-21 | 23.811 | 315,371 | +2,394 | 0.02% | 7,509,430 |
| 2021-10-22 | 2021-10-20 | 23.937 | 312,977 | +24,337 | 0.02% | 7,491,649 |
| 2021-10-21 | 2021-10-19 | 23.561 | 288,640 | -33,912 | 0.02% | 6,800,581 |
| 2021-10-20 | 2021-10-18 | 23.461 | 322,552 | -3,990 | 0.02% | 7,567,235 |
| 2021-10-19 | 2021-10-15 | 23.461 | 326,542 | -4,954 | 0.02% | 7,660,842 |
| 2021-10-18 | 2021-10-12 | 23.034 | 331,496 | -2,393 | 0.02% | 7,635,816 |
| 2021-10-12 | 2021-10-08 | 22.959 | 333,889 | -5,892 | 0.02% | 7,665,831 |
| 2021-10-11 | 2021-10-07 | 22.032 | 339,781 | -34,311 | 0.02% | 7,485,996 |
| 2021-10-08 | 2021-10-06 | 21.681 | 374,092 | +3,192 | 0.03% | 8,110,659 |
| 2021-10-07 | 2021-10-05 | 21.856 | 370,900 | +798 | 0.03% | 8,106,529 |
| 2021-10-06 | 2021-10-04 | 21.606 | 370,102 | -3,840 | 0.03% | 7,996,323 |
| 2021-10-05 | 2021-09-30 | 20.879 | 373,942 | +7 | 0.03% | 7,807,480 |
| 2021-09-28 | 2021-09-24 | 22.333 | 373,935 | -2,792 | 0.03% | 8,350,942 |
| 2021-09-27 | 2021-09-23 | 22.533 | 376,727 | +399 | 0.03% | 8,488,835 |
| 2021-09-24 | 2021-09-21 | 21.230 | 376,328 | +13,067 | 0.03% | 7,989,352 |
| 2021-09-23 | 2021-09-20 | 21.380 | 363,261 | +1,596 | 0.03% | 7,766,573 |
| 2021-09-21 | 2021-09-17 | 22.884 | 361,665 | +798 | 0.03% | 8,276,351 |
| 2021-09-20 | 2021-09-16 | 22.383 | 360,867 | +17,555 | 0.03% | 8,077,189 |
| 2021-09-17 | 2021-09-15 | 23.059 | 343,312 | +798 | 0.02% | 7,916,595 |
| 2021-09-16 | 2021-09-14 | 23.009 | 342,514 | +10,373 | 0.02% | 7,881,024 |
| 2021-09-15 | 2021-09-13 | 46.221 | 332,141 | -7,182 | 0.02% | 15,351,813 |
| 2021-09-14 | 2021-09-10 | 45.877 | 339,323 | +87,467 | 0.02% | 15,567,163 |
| 2021-09-13 | 2021-09-09 | 45.899 | 251,856 | +3,783 | 0.02% | 11,559,922 |
| 2021-09-10 | 2021-09-08 | 45.986 | 248,073 | -2,066 | 0.02% | 11,407,770 |
| 2021-09-09 | 2021-09-07 | 45.293 | 250,139 | -6,062 | 0.02% | 11,329,476 |
| 2021-09-08 | 2021-09-06 | 44.946 | 256,201 | +4,618 | 0.02% | 11,515,291 |
| 2021-09-07 | 2021-09-03 | 46.419 | 251,583 | -866 | 0.02% | 11,678,117 |
| 2021-09-06 | 2021-09-02 | 45.033 | 252,449 | -11,258 | 0.02% | 11,368,515 |
| 2021-09-02 | 2021-08-31 | 42.868 | 263,707 | +28,002 | 0.03% | 11,304,558 |
| 2021-09-01 | 2021-08-30 | 42.868 | 235,705 | -97,285 | 0.02% | 10,104,172 |
| 2021-08-30 | 2021-08-26 | 41.742 | 332,990 | -577 | 0.03% | 13,899,685 |
| 2021-08-26 | 2021-08-24 | 41.655 | 333,567 | +2,309 | 0.03% | 13,894,883 |
| 2021-08-25 | 2021-08-23 | 41.829 | 331,258 | -1,732 | 0.03% | 13,856,075 |
| 2021-08-24 | 2021-08-20 | 41.829 | 332,990 | +2,598 | 0.03% | 13,928,522 |
| 2021-08-23 | 2021-08-19 | 42.088 | 330,392 | -9,237 | 0.03% | 13,905,689 |
| 2021-08-20 | 2021-08-18 | 41.915 | 339,629 | -8,083 | 0.03% | 14,235,635 |
| 2021-08-19 | 2021-08-17 | 41.742 | 347,712 | -2,021 | 0.03% | 14,514,211 |
| 2021-08-18 | 2021-08-16 | 41.829 | 349,733 | -2,309 | 0.03% | 14,628,860 |
| 2021-08-16 | 2021-08-12 | 41.396 | 352,042 | -578 | 0.03% | 14,573,005 |
| 2021-08-10 | 2021-08-06 | 40.703 | 352,620 | -11,258 | 0.03% | 14,352,631 |
| 2021-08-06 | 2021-08-04 | 40.530 | 363,878 | -578 | 0.03% | 14,747,839 |
| 2021-08-04 | 2021-08-02 | 40.183 | 364,456 | -1,154 | 0.03% | 14,645,015 |
| 2021-08-02 | 2021-07-29 | 40.097 | 365,610 | +1,154 | 0.04% | 14,659,724 |
| 2021-07-30 | 2021-07-28 | 39.837 | 364,456 | -577 | 0.03% | 14,518,765 |
| 2021-07-29 | 2021-07-27 | 40.097 | 365,033 | -2,887 | 0.04% | 14,636,588 |
| 2021-07-28 | 2021-07-26 | 40.356 | 367,920 | +1,155 | 0.04% | 14,847,934 |
| 2021-07-26 | 2021-07-22 | 40.963 | 366,765 | -4,908 | 0.04% | 15,023,660 |
| 2021-07-20 | 2021-07-16 | 41.222 | 371,673 | +25,981 | 0.04% | 15,321,267 |
| 2021-07-19 | 2021-07-15 | 41.915 | 345,692 | -3,464 | 0.03% | 14,489,767 |
| 2021-07-16 | 2021-07-14 | 41.136 | 349,156 | -3,464 | 0.03% | 14,362,824 |
| 2021-07-15 | 2021-07-13 | 41.136 | 352,620 | -1,732 | 0.03% | 14,505,319 |
| 2021-07-14 | 2021-07-12 | 40.963 | 354,352 | -289 | 0.03% | 14,515,191 |
| 2021-07-13 | 2021-07-09 | 41.136 | 354,641 | +3,465 | 0.03% | 14,588,454 |
| 2021-07-12 | 2021-07-08 | 40.789 | 351,176 | -578 | 0.03% | 14,324,269 |
| 2021-07-09 | 2021-07-07 | 40.703 | 351,754 | -866 | 0.03% | 14,317,383 |
| 2021-07-08 | 2021-07-06 | 40.616 | 352,620 | -4,619 | 0.03% | 14,322,094 |
| 2021-07-05 | 2021-06-30 | 40.789 | 357,239 | -2,309 | 0.03% | 14,571,575 |
| 2021-07-02 | 2021-06-29 | 40.616 | 359,548 | -1,444 | 0.03% | 14,603,483 |
| 2021-06-30 | 2021-06-28 | 40.789 | 360,992 | +578 | 0.03% | 14,724,658 |
| 2021-06-29 | 2021-06-25 | 40.703 | 360,414 | +1,732 | 0.03% | 14,669,869 |
| 2021-06-28 | 2021-06-24 | 40.616 | 358,682 | -1,155 | 0.03% | 14,568,309 |
| 2021-06-25 | 2021-06-23 | 40.443 | 359,837 | -1,155 | 0.03% | 14,552,896 |
| 2021-06-24 | 2021-06-22 | 40.270 | 360,992 | -577 | 0.03% | 14,537,083 |
| 2021-06-21 | 2021-06-17 | 40.097 | 361,569 | -1,732 | 0.03% | 14,497,693 |
| 2021-06-18 | 2021-06-16 | 40.010 | 363,301 | -1,443 | 0.03% | 14,535,678 |
| 2021-06-16 | 2021-06-11 | 40.183 | 364,744 | +577 | 0.04% | 14,656,587 |
| 2021-06-15 | 2021-06-10 | 40.183 | 364,167 | -3,753 | 0.03% | 14,633,402 |
| 2021-06-11 | 2021-06-09 | 40.530 | 367,920 | -577 | 0.04% | 14,911,659 |
| 2021-06-10 | 2021-06-08 | 40.356 | 368,497 | -1,732 | 0.04% | 14,871,220 |
| 2021-06-08 | 2021-06-04 | 40.530 | 370,229 | -40,415 | 0.04% | 15,005,242 |
| 2021-06-04 | 2021-06-02 | 40.443 | 410,644 | -289 | 0.04% | 16,607,685 |
| 2021-06-03 | 2021-06-01 | 40.183 | 410,933 | -11,836 | 0.04% | 16,512,610 |
| 2021-06-02 | 2021-05-31 | 40.183 | 422,769 | -3,752 | 0.04% | 16,988,219 |
| 2021-06-01 | 2021-05-28 | 40.183 | 426,521 | -2,598 | 0.04% | 17,138,986 |
| 2021-05-31 | 2021-05-27 | 41.292 | 429,119 | +1,732 | 0.04% | 17,719,377 |
| 2021-05-28 | 2021-05-26 | 41.380 | 427,387 | +4,310 | 0.04% | 17,685,248 |
| 2021-05-27 | 2021-05-25 | 41.380 | 423,077 | +5,429 | 0.04% | 17,506,901 |
| 2021-05-26 | 2021-05-24 | 41.292 | 417,648 | -1,714 | 0.04% | 17,245,711 |
| 2021-05-25 | 2021-05-21 | 41.117 | 419,362 | -21,147 | 0.04% | 17,243,112 |
| 2021-05-24 | 2021-05-20 | 40.768 | 440,509 | -1,715 | 0.04% | 17,958,473 |
| 2021-05-21 | 2021-05-18 | 40.855 | 442,224 | +286 | 0.04% | 18,067,077 |
| 2021-05-20 | 2021-05-17 | 40.768 | 441,938 | +1,143 | 0.04% | 18,016,730 |
| 2021-05-18 | 2021-05-14 | 40.768 | 440,795 | -1,143 | 0.04% | 17,970,133 |
| 2021-05-14 | 2021-05-12 | 40.943 | 441,938 | -6,573 | 0.04% | 18,094,055 |
| 2021-05-13 | 2021-05-11 | 40.943 | 448,511 | -2,000 | 0.04% | 18,363,170 |
| 2021-05-12 | 2021-05-10 | 41.030 | 450,511 | -6,001 | 0.04% | 18,484,468 |
| 2021-05-11 | 2021-05-07 | 41.030 | 456,512 | -1,715 | 0.04% | 18,730,689 |
| 2021-05-07 | 2021-05-05 | 41.030 | 458,227 | -1,714 | 0.04% | 18,801,055 |
| 2021-05-06 | 2021-05-04 | 41.380 | 459,941 | -12,002 | 0.04% | 19,032,331 |
| 2021-05-05 | 2021-05-03 | 40.943 | 471,943 | -2,858 | 0.05% | 19,322,535 |
| 2021-05-03 | 2021-04-29 | 40.943 | 474,801 | +2,286 | 0.05% | 19,439,549 |
| 2021-04-30 | 2021-04-28 | 40.768 | 472,515 | -286 | 0.05% | 19,263,279 |
| 2021-04-29 | 2021-04-27 | 40.680 | 472,801 | -2,286 | 0.05% | 19,233,576 |
| 2021-04-27 | 2021-04-23 | 40.505 | 475,087 | -2,286 | 0.05% | 19,243,446 |
| 2021-04-26 | 2021-04-22 | 40.330 | 477,373 | +3,715 | 0.05% | 19,252,516 |
| 2021-04-23 | 2021-04-21 | 40.680 | 473,658 | +1,715 | 0.05% | 19,268,439 |
| 2021-04-22 | 2021-04-20 | 40.680 | 471,943 | -1,429 | 0.05% | 19,198,673 |
| 2021-04-21 | 2021-04-19 | 40.243 | 473,372 | +3,715 | 0.05% | 19,049,742 |
| 2021-04-20 | 2021-04-16 | 40.680 | 469,657 | -4,001 | 0.05% | 19,105,678 |
| 2021-04-16 | 2021-04-14 | 39.893 | 473,658 | -2,286 | 0.05% | 18,895,502 |
| 2021-04-14 | 2021-04-12 | 39.805 | 475,944 | +1,143 | 0.05% | 18,945,059 |
| 2021-04-13 | 2021-04-09 | 39.893 | 474,801 | +6,001 | 0.05% | 18,941,099 |
| 2021-04-09 | 2021-04-07 | 40.768 | 468,800 | -1,715 | 0.05% | 19,111,828 |
| 2021-04-08 | 2021-04-01 | 41.467 | 470,515 | -3,714 | 0.05% | 19,511,045 |
| 2021-04-07 | 2021-03-31 | 40.768 | 474,229 | -4,001 | 0.05% | 19,333,155 |
| 2021-04-01 | 2021-03-30 | 41.030 | 478,230 | -1,715 | 0.05% | 19,621,778 |
| 2021-03-31 | 2021-03-29 | 40.505 | 479,945 | +572 | 0.05% | 19,440,220 |
| 2021-03-30 | 2021-03-26 | 40.505 | 479,373 | +5,144 | 0.05% | 19,417,051 |
| 2021-03-29 | 2021-03-25 | 40.243 | 474,229 | +7,715 | 0.05% | 19,084,230 |
| 2021-03-26 | 2021-03-24 | 39.980 | 466,514 | +4,001 | 0.05% | 18,651,321 |
| 2021-03-25 | 2021-03-23 | 40.330 | 462,513 | -1,143 | 0.04% | 18,653,210 |
| 2021-03-24 | 2021-03-22 | 41.205 | 463,656 | -8,287 | 0.05% | 19,104,932 |
| 2021-03-22 | 2021-03-18 | 40.155 | 471,943 | +11,716 | 0.05% | 18,950,948 |
| 2021-03-19 | 2021-03-17 | 40.068 | 460,227 | +13,717 | 0.04% | 18,440,228 |
| 2021-03-18 | 2021-03-16 | 40.068 | 446,510 | -1,715 | 0.04% | 17,890,619 |
| 2021-03-16 | 2021-03-12 | 40.243 | 448,225 | -7,144 | 0.04% | 18,037,761 |
| 2021-03-15 | 2021-03-11 | 40.155 | 455,369 | -20,289 | 0.04% | 18,285,416 |
| 2021-03-12 | 2021-03-10 | 39.543 | 475,658 | +4,858 | 0.05% | 18,808,837 |
| 2021-03-11 | 2021-03-09 | 39.455 | 470,800 | +2,286 | 0.05% | 18,575,551 |
| 2021-03-10 | 2021-03-08 | 39.543 | 468,514 | +286 | 0.05% | 18,526,344 |
| 2021-03-09 | 2021-03-05 | 39.805 | 468,228 | +2,572 | 0.05% | 18,637,922 |
| 2021-03-08 | 2021-03-04 | 39.980 | 465,656 | -7,716 | 0.05% | 18,617,018 |
| 2021-03-05 | 2021-03-03 | 40.068 | 473,372 | +6,858 | 0.05% | 18,966,917 |
| 2021-03-04 | 2021-03-02 | 39.718 | 466,514 | +10,574 | 0.05% | 18,528,883 |
| 2021-03-03 | 2021-03-01 | 40.418 | 455,940 | -2,858 | 0.04% | 18,428,007 |
| 2021-03-02 | 2021-02-26 | 39.543 | 458,798 | -6,858 | 0.04% | 18,142,146 |
| 2021-03-01 | 2021-02-25 | 40.068 | 465,656 | +2,857 | 0.05% | 18,657,755 |
| 2021-02-26 | 2021-02-24 | 39.455 | 462,799 | +11,145 | 0.05% | 18,259,869 |
| 2021-02-25 | 2021-02-23 | 40.593 | 451,654 | +1,715 | 0.04% | 18,333,803 |
| 2021-02-24 | 2021-02-22 | 39.718 | 449,939 | +14,860 | 0.04% | 17,870,562 |
| 2021-02-23 | 2021-02-19 | 40.505 | 435,079 | +11,716 | 0.04% | 17,622,918 |
| 2021-02-22 | 2021-02-18 | 40.943 | 423,363 | -3,715 | 0.04% | 17,333,548 |
| 2021-02-19 | 2021-02-17 | 41.730 | 427,078 | +33,720 | 0.04% | 17,821,912 |
| 2021-02-18 | 2021-02-16 | 41.642 | 393,358 | -75,442 | 0.04% | 16,380,368 |
| 2021-02-17 | 2021-02-11 | 42.517 | 468,800 | +226,613 | 0.05% | 19,932,078 |
| 2021-02-08 | 2021-02-04 | 41.030 | 242,187 | +51,152 | 0.02% | 9,936,933 |
| 2021-02-05 | 2021-02-03 | 32.824 | 191,035 | +572 | 0.02% | 6,270,533 |
| 2021-02-04 | 2021-02-02 | 30.899 | 190,463 | -12,574 | 0.02% | 5,885,184 |
| 2021-02-03 | 2021-02-01 | 29.605 | 203,037 | -5,144 | 0.02% | 6,010,827 |
| 2021-02-02 | 2021-01-29 | 28.975 | 208,181 | -6,858 | 0.02% | 6,031,983 |
| 2021-02-01 | 2021-01-28 | 28.660 | 215,039 | -9,145 | 0.02% | 6,162,967 |
| 2021-01-29 | 2021-01-27 | 28.905 | 224,184 | -6,858 | 0.02% | 6,479,975 |
| 2021-01-28 | 2021-01-26 | 27.785 | 231,042 | +8,573 | 0.02% | 6,419,484 |
| 2021-01-27 | 2021-01-25 | 28.730 | 222,469 | -18,289 | 0.02% | 6,391,479 |
| 2021-01-26 | 2021-01-22 | 27.750 | 240,758 | +4,000 | 0.02% | 6,681,018 |
| 2021-01-25 | 2021-01-21 | 27.750 | 236,758 | +7,145 | 0.02% | 6,570,018 |
| 2021-01-22 | 2021-01-20 | 28.380 | 229,613 | -5,716 | 0.02% | 6,516,374 |
| 2021-01-21 | 2021-01-19 | 27.645 | 235,329 | -857 | 0.02% | 6,505,658 |
| 2021-01-20 | 2021-01-18 | 28.030 | 236,186 | -5,715 | 0.02% | 6,620,265 |
| 2021-01-18 | 2021-01-14 | 27.365 | 241,901 | +10,001 | 0.02% | 6,619,621 |
| 2021-01-15 | 2021-01-13 | 27.540 | 231,900 | +99,447 | 0.02% | 6,386,519 |
| 2021-01-14 | 2021-01-12 | 27.575 | 132,453 | +1,715 | 0.01% | 3,652,386 |
| 2021-01-13 | 2021-01-11 | 27.295 | 130,738 | -572 | 0.01% | 3,568,495 |
| 2021-01-12 | 2021-01-08 | 27.645 | 131,310 | -12,288 | 0.01% | 3,630,058 |
| 2021-01-11 | 2021-01-07 | 27.960 | 143,598 | +7,145 | 0.01% | 4,014,984 |
| 2021-01-08 | 2021-01-06 | 28.975 | 136,453 | +4,858 | 0.01% | 3,953,686 |
| 2021-01-07 | 2021-01-05 | 29.675 | 131,595 | +14,574 | 0.01% | 3,905,026 |
| 2021-01-06 | 2021-01-04 | 30.479 | 117,021 | -92,874 | 0.01% | 3,566,733 |
| 2021-01-05 | 2020-12-31 | 29.745 | 209,895 | +4,858 | 0.02% | 6,243,236 |
| 2021-01-04 | 2020-12-29 | 29.535 | 205,037 | +31,434 | 0.02% | 6,055,687 |
| 2020-12-30 | 2020-12-28 | 29.220 | 173,603 | +17,432 | 0.02% | 5,072,621 |
| 2020-12-29 | 2020-12-24 | 30.619 | 156,171 | -18,004 | 0.02% | 4,781,863 |
| 2020-12-28 | 2020-12-22 | 28.485 | 174,175 | -2,572 | 0.02% | 4,961,339 |
| 2020-12-23 | 2020-12-21 | 28.520 | 176,747 | -1,714 | 0.02% | 5,040,787 |
| 2020-12-22 | 2020-12-18 | 29.045 | 178,461 | -3,429 | 0.02% | 5,183,345 |
| 2020-12-21 | 2020-12-17 | 29.393 | 181,890 | +1,714 | 0.02% | 5,346,319 |
| 2020-12-18 | 2020-12-16 | 29.076 | 180,176 | +359 | 0.02% | 5,238,721 |
| 2020-12-17 | 2020-12-15 | 29.146 | 179,817 | -567 | 0.02% | 5,240,972 |
| 2020-12-15 | 2020-12-11 | 29.570 | 180,384 | +7,085 | 0.02% | 5,333,878 |
| 2020-12-14 | 2020-12-10 | 29.887 | 173,299 | +3,968 | 0.02% | 5,179,413 |
| 2020-12-11 | 2020-12-09 | 29.852 | 169,331 | +1,133 | 0.02% | 5,054,846 |
| 2020-12-10 | 2020-12-08 | 29.464 | 168,198 | +2,551 | 0.02% | 4,955,739 |
| 2020-12-09 | 2020-12-07 | 29.817 | 165,647 | +283 | 0.02% | 4,939,027 |
| 2020-12-08 | 2020-12-04 | 30.381 | 165,364 | +3,968 | 0.02% | 5,023,949 |
| 2020-12-07 | 2020-12-03 | 31.016 | 161,396 | -5,101 | 0.02% | 5,005,906 |
| 2020-12-04 | 2020-12-02 | 30.452 | 166,497 | +3,117 | 0.02% | 5,070,121 |
| 2020-12-02 | 2020-11-30 | 29.958 | 163,380 | -16,437 | 0.02% | 4,894,492 |
| 2020-12-01 | 2020-11-27 | 30.346 | 179,817 | -1,417 | 0.02% | 5,456,703 |
| 2020-11-30 | 2020-11-26 | 29.711 | 181,234 | +58,947 | 0.02% | 5,384,593 |
| 2020-11-27 | 2020-11-25 | 30.064 | 122,287 | +6,802 | 0.01% | 3,676,385 |
| 2020-11-26 | 2020-11-24 | 30.734 | 115,485 | -3,118 | 0.01% | 3,549,317 |
| 2020-11-25 | 2020-11-23 | 30.946 | 118,603 | -3,400 | 0.01% | 3,670,256 |
| 2020-11-24 | 2020-11-20 | 31.052 | 122,003 | +2,834 | 0.01% | 3,788,386 |
| 2020-11-23 | 2020-11-19 | 30.416 | 119,169 | -851 | 0.01% | 3,624,696 |
| 2020-11-20 | 2020-11-18 | 30.769 | 120,020 | +8,502 | 0.01% | 3,692,931 |
| 2020-11-19 | 2020-11-17 | 30.875 | 111,518 | -283 | 0.01% | 3,443,135 |
| 2020-11-18 | 2020-11-16 | 30.875 | 111,801 | -2,834 | 0.01% | 3,451,873 |
| 2020-11-17 | 2020-11-13 | 30.099 | 114,635 | +1,700 | 0.01% | 3,450,383 |
| 2020-11-16 | 2020-11-12 | 29.252 | 112,935 | +7,369 | 0.01% | 3,303,575 |
| 2020-11-13 | 2020-11-11 | 29.146 | 105,566 | +5,668 | 0.01% | 3,076,842 |
| 2020-11-12 | 2020-11-10 | 29.323 | 99,898 | +1,133 | 0.01% | 2,929,267 |
| 2020-11-11 | 2020-11-09 | 30.416 | 98,765 | -24,089 | 0.01% | 3,004,079 |
| 2020-11-10 | 2020-11-06 | 29.287 | 122,854 | +42,794 | 0.01% | 3,598,061 |
| 2020-11-09 | 2020-11-05 | 27.982 | 80,060 | -567 | 0.01% | 2,240,216 |
| 2020-11-06 | 2020-11-04 | 27.805 | 80,627 | -1,134 | 0.01% | 2,241,856 |
| 2020-11-05 | 2020-11-03 | 28.017 | 81,761 | -9,635 | 0.01% | 2,290,698 |
| 2020-11-04 | 2020-11-02 | 27.629 | 91,396 | +3,117 | 0.01% | 2,525,167 |
| 2020-11-03 | 2020-10-30 | 28.511 | 88,279 | -4,534 | 0.01% | 2,516,923 |
| 2020-11-02 | 2020-10-29 | 28.123 | 92,813 | -2,834 | 0.01% | 2,610,166 |
| 2020-10-30 | 2020-10-28 | 28.088 | 95,647 | +1,700 | 0.01% | 2,686,492 |
| 2020-10-29 | 2020-10-27 | 27.205 | 93,947 | +2,267 | 0.01% | 2,555,868 |
| 2020-10-28 | 2020-10-23 | 27.452 | 91,680 | +567 | 0.01% | 2,516,838 |
| 2020-10-27 | 2020-10-22 | 28.158 | 91,113 | -567 | 0.01% | 2,565,573 |
| 2020-10-23 | 2020-10-21 | 28.158 | 91,680 | -567 | 0.01% | 2,581,538 |
| 2020-10-22 | 2020-10-20 | 27.523 | 92,247 | +567 | 0.01% | 2,538,914 |
| 2020-10-21 | 2020-10-19 | 27.558 | 91,680 | +284 | 0.01% | 2,526,543 |
| 2020-10-20 | 2020-10-16 | 28.229 | 91,396 | +283 | 0.01% | 2,579,991 |
| 2020-10-16 | 2020-10-14 | 28.299 | 91,113 | +283 | 0.01% | 2,578,433 |
| 2020-10-14 | 2020-10-09 | 26.747 | 90,830 | -35,708 | 0.01% | 2,429,403 |
| 2020-10-12 | 2020-10-08 | 26.958 | 126,538 | -17,287 | 0.01% | 3,411,265 |
| 2020-10-08 | 2020-10-06 | 24.735 | 143,825 | -1,134 | 0.01% | 3,557,570 |
| 2020-10-05 | 2020-09-29 | 24.735 | 144,959 | -2,834 | 0.01% | 3,585,620 |
| 2020-09-30 | 2020-09-28 | 24.700 | 147,793 | -2,834 | 0.01% | 3,650,505 |
| 2020-09-29 | 2020-09-25 | 24.630 | 150,627 | -7,935 | 0.01% | 3,709,875 |
| 2020-09-28 | 2020-09-24 | 24.206 | 158,562 | -34,575 | 0.02% | 3,838,171 |
| 2020-09-24 | 2020-09-22 | 24.171 | 193,137 | +1,134 | 0.02% | 4,668,283 |
| 2020-09-21 | 2020-09-17 | 24.418 | 192,003 | +1,134 | 0.02% | 4,688,298 |
| 2020-09-18 | 2020-09-16 | 25.229 | 190,869 | -1,134 | 0.02% | 4,815,513 |
| 2020-09-16 | 2020-09-14 | 25.229 | 192,003 | -18,138 | 0.02% | 4,844,123 |
| 2020-09-14 | 2020-09-10 | 24.665 | 210,141 | +10,770 | 0.02% | 5,183,094 |
| 2020-09-11 | 2020-09-09 | 23.536 | 199,371 | +60,080 | 0.02% | 4,692,334 |
| 2020-09-09 | 2020-09-07 | 23.556 | 139,291 | +1,161 | 0.01% | 3,281,077 |
| 2020-09-07 | 2020-09-03 | 23.627 | 138,130 | +4,497 | 0.01% | 3,263,559 |
| 2020-09-04 | 2020-09-02 | 23.805 | 133,633 | -2,249 | 0.01% | 3,181,084 |
| 2020-09-03 | 2020-09-01 | 23.662 | 135,882 | -281 | 0.01% | 3,215,281 |
| 2020-09-01 | 2020-08-28 | 23.520 | 136,163 | +562 | 0.01% | 3,202,550 |
| 2020-08-28 | 2020-08-26 | 22.132 | 135,601 | -4,777 | 0.01% | 3,001,156 |
| 2020-08-27 | 2020-08-25 | 22.417 | 140,378 | -4,497 | 0.01% | 3,146,842 |
| 2020-08-19 | 2020-08-17 | 21.776 | 144,875 | +4,778 | 0.01% | 3,154,861 |
| 2020-08-14 | 2020-08-12 | 21.954 | 140,097 | +6,183 | 0.01% | 3,075,738 |
| 2020-08-12 | 2020-08-10 | 20.887 | 133,914 | +5,620 | 0.01% | 2,797,045 |
| 2020-08-11 | 2020-08-07 | 20.958 | 128,294 | -1,686 | 0.01% | 2,688,791 |
| 2020-08-06 | 2020-08-04 | 21.421 | 129,980 | -11,241 | 0.01% | 2,784,251 |
| 2020-08-05 | 2020-08-03 | 21.278 | 141,221 | +3,091 | 0.01% | 3,004,940 |
| 2020-08-04 | 2020-07-31 | 22.595 | 138,130 | -843 | 0.01% | 3,121,024 |
| 2020-08-03 | 2020-07-30 | 22.346 | 138,973 | +2,529 | 0.01% | 3,105,456 |
| 2020-07-31 | 2020-07-29 | 21.243 | 136,444 | -2,810 | 0.01% | 2,898,439 |
| 2020-07-28 | 2020-07-24 | 20.282 | 139,254 | -1,124 | 0.01% | 2,824,346 |
| 2020-07-27 | 2020-07-23 | 20.282 | 140,378 | +3,091 | 0.01% | 2,847,143 |
| 2020-07-24 | 2020-07-22 | 20.922 | 137,287 | +281 | 0.01% | 2,872,381 |
| 2020-07-23 | 2020-07-21 | 20.353 | 137,006 | +562 | 0.01% | 2,788,502 |
| 2020-07-22 | 2020-07-20 | 19.428 | 136,444 | +2,248 | 0.01% | 2,650,833 |
| 2020-07-20 | 2020-07-16 | 19.926 | 134,196 | -2,810 | 0.01% | 2,674,010 |
| 2020-07-16 | 2020-07-14 | 20.211 | 137,006 | -2,810 | 0.01% | 2,769,002 |
| 2020-07-15 | 2020-07-13 | 20.318 | 139,816 | +2,810 | 0.01% | 2,840,719 |
| 2020-07-09 | 2020-07-07 | 20.495 | 137,006 | -11,241 | 0.01% | 2,808,002 |
| 2020-07-06 | 2020-07-02 | 19.962 | 148,247 | -26,418 | 0.01% | 2,959,267 |
| 2020-07-02 | 2020-06-29 | 18.325 | 174,665 | +1,686 | 0.02% | 3,200,726 |
| 2020-06-26 | 2020-06-23 | 17.898 | 172,979 | +5,621 | 0.02% | 3,095,970 |
| 2020-06-24 | 2020-06-22 | 17.524 | 167,358 | +2,810 | 0.02% | 2,932,838 |
| 2020-06-23 | 2020-06-19 | 17.969 | 164,548 | -1,686 | 0.02% | 2,956,782 |
| 2020-06-16 | 2020-06-12 | 18.183 | 166,234 | +2,248 | 0.02% | 3,022,568 |
| 2020-06-15 | 2020-06-11 | 18.325 | 163,986 | -1,686 | 0.02% | 3,005,034 |
| 2020-06-11 | 2020-06-09 | 19.001 | 165,672 | +3,935 | 0.02% | 3,147,935 |
| 2020-06-10 | 2020-06-08 | 18.965 | 161,737 | +23,607 | 0.02% | 3,067,411 |
| 2020-06-08 | 2020-06-04 | 19.001 | 138,130 | +6,183 | 0.01% | 2,624,609 |
| 2020-06-05 | 2020-06-03 | 18.432 | 131,947 | +3,934 | 0.01% | 2,432,006 |
| 2020-06-03 | 2020-06-01 | 19.184 | 128,013 | +2,811 | 0.01% | 2,455,859 |
| 2020-06-02 | 2020-05-29 | 19.076 | 125,202 | +2,126 | 0.01% | 2,388,336 |
| 2020-06-01 | 2020-05-28 | 18.641 | 123,076 | -6,078 | 0.01% | 2,294,321 |
| 2020-05-26 | 2020-05-22 | 19.112 | 129,154 | -1,381 | 0.01% | 2,468,399 |
| 2020-05-25 | 2020-05-21 | 19.655 | 130,535 | -4,421 | 0.01% | 2,565,667 |
| 2020-05-18 | 2020-05-14 | 21.392 | 134,956 | -1,657 | 0.01% | 2,887,043 |
| 2020-05-15 | 2020-05-13 | 20.524 | 136,613 | +2,762 | 0.01% | 2,803,810 |
| 2020-05-12 | 2020-05-08 | 20.126 | 133,851 | -4,420 | 0.01% | 2,693,828 |
| 2020-05-08 | 2020-05-06 | 20.126 | 138,271 | -4,420 | 0.01% | 2,782,783 |
| 2020-05-06 | 2020-05-04 | 19.402 | 142,691 | -1,105 | 0.01% | 2,768,439 |
| 2020-05-05 | 2020-04-29 | 19.221 | 143,796 | +2,210 | 0.01% | 2,763,852 |
| 2020-04-16 | 2020-04-14 | 18.569 | 141,586 | +1,105 | 0.01% | 2,629,125 |
| 2020-04-15 | 2020-04-09 | 18.533 | 140,481 | +2,763 | 0.01% | 2,603,521 |
| 2020-04-14 | 2020-04-08 | 18.080 | 137,718 | -5,526 | 0.01% | 2,490,002 |
| 2020-04-09 | 2020-04-07 | 18.080 | 143,244 | -3,867 | 0.01% | 2,589,915 |
| 2020-04-07 | 2020-04-03 | 17.972 | 147,111 | +3,315 | 0.01% | 2,643,857 |
| 2020-04-03 | 2020-04-01 | 18.008 | 143,796 | -553 | 0.01% | 2,589,485 |
| 2020-04-02 | 2020-03-31 | 17.393 | 144,349 | +14,366 | 0.01% | 2,510,618 |
| 2020-03-31 | 2020-03-27 | 16.433 | 129,983 | -4,420 | 0.01% | 2,136,072 |
| 2020-03-30 | 2020-03-26 | 16.741 | 134,403 | +1,381 | 0.01% | 2,250,061 |
| 2020-03-27 | 2020-03-25 | 16.325 | 133,022 | +5,526 | 0.01% | 2,171,568 |
| 2020-03-26 | 2020-03-24 | 16.252 | 127,496 | +4,420 | 0.01% | 2,072,127 |
| 2020-03-25 | 2020-03-23 | 16.090 | 123,076 | -5,526 | 0.01% | 1,980,244 |
| 2020-03-24 | 2020-03-20 | 16.289 | 128,602 | +5,526 | 0.01% | 2,094,757 |
| 2020-03-19 | 2020-03-17 | 16.832 | 123,076 | +4,420 | 0.01% | 2,071,571 |
| 2020-03-18 | 2020-03-16 | 16.904 | 118,656 | +1,105 | 0.01% | 2,005,765 |
| 2020-03-02 | 2020-02-27 | 20.343 | 117,551 | +5,525 | 0.01% | 2,391,312 |
| 2020-02-28 | 2020-02-26 | 20.488 | 112,026 | +2,211 | 0.01% | 2,295,138 |
| 2020-02-27 | 2020-02-25 | 21.067 | 109,815 | +2,210 | 0.01% | 2,313,440 |
| 2020-02-24 | 2020-02-20 | 22.008 | 107,605 | +2,486 | 0.01% | 2,368,152 |
| 2020-02-18 | 2020-02-14 | 22.406 | 105,119 | +2,210 | 0.01% | 2,355,295 |
| 2020-02-13 | 2020-02-11 | 22.225 | 102,909 | +2,210 | 0.01% | 2,287,153 |
| 2020-02-03 | 2020-01-30 | 22.080 | 100,699 | +5,526 | 0.01% | 2,223,456 |
| 2020-01-31 | 2020-01-29 | 22.840 | 95,173 | +3,315 | 0.01% | 2,173,785 |
| 2020-01-23 | 2020-01-21 | 22.949 | 91,858 | +9,945 | 0.01% | 2,108,044 |
| 2020-01-22 | 2020-01-20 | 23.637 | 81,913 | +3,315 | 0.01% | 1,936,152 |
| 2020-01-21 | 2020-01-17 | 23.600 | 78,598 | +6,631 | 0.01% | 1,854,952 |
| 2019-12-16 | 2019-12-12 | 22.044 | 71,967 | -5,525 | 0.01% | 1,586,442 |
| 2019-11-26 | 2019-11-22 | 21.682 | 77,492 | +5,525 | 0.01% | 1,680,185 |
| 2019-11-20 | 2019-11-18 | 22.008 | 71,967 | -11,051 | 0.01% | 1,583,837 |
| 2019-11-08 | 2019-11-06 | 23.275 | 83,018 | +5,526 | 0.01% | 1,932,221 |
| 2019-11-07 | 2019-11-05 | 23.383 | 77,492 | +11,050 | 0.01% | 1,812,020 |
| 2019-09-20 | 2019-09-18 | 22.768 | 66,442 | -829 | 0.01% | 1,512,749 |
| 2019-09-11 | 2019-09-09 | 22.534 | 67,271 | +489 | 0.01% | 1,515,858 |
| 2019-08-06 | 2019-08-02 | 23.518 | 66,782 | +1,097 | 0.01% | 1,570,585 |
| 2019-07-30 | 2019-07-26 | 25.305 | 65,685 | +10,971 | 0.01% | 1,662,141 |
| 2019-07-23 | 2019-07-19 | 26.216 | 54,714 | -1,097 | 0.01% | 1,434,398 |
| 2019-07-22 | 2019-07-18 | 25.925 | 55,811 | -1,372 | 0.01% | 1,446,877 |
| 2019-07-19 | 2019-07-17 | 25.888 | 57,183 | -822 | 0.01% | 1,480,361 |
| 2019-07-16 | 2019-07-12 | 27.016 | 58,005 | -1,920 | 0.01% | 1,567,066 |
| 2019-07-15 | 2019-07-11 | 26.867 | 59,925 | +1,450 | 0.01% | 1,609,980 |
| 2019-07-12 | 2019-07-10 | 27.091 | 58,475 | +803 | 0.01% | 1,584,134 |
| 2019-07-10 | 2019-07-08 | 26.941 | 57,672 | -1,070 | 0.01% | 1,553,760 |
| 2019-07-08 | 2019-07-04 | 26.530 | 58,742 | +1,070 | 0.01% | 1,558,442 |
| 2019-06-28 | 2019-06-26 | 25.970 | 57,672 | +1,071 | 0.01% | 1,497,729 |
| 2019-06-21 | 2019-06-19 | 24.475 | 56,601 | -11,776 | 0.01% | 1,385,316 |
| 2019-06-04 | 2019-05-31 | 24.101 | 68,377 | +846 | 0.01% | 1,647,921 |
| 2019-06-03 | 2019-05-30 | 23.836 | 67,531 | +15,858 | 0.01% | 1,609,647 |
| 2019-05-27 | 2019-05-23 | 24.706 | 51,673 | -528 | 0.01% | 1,276,626 |
| 2019-05-20 | 2019-05-16 | 25.879 | 52,201 | +528 | 0.01% | 1,350,896 |
| 2019-05-14 | 2019-05-09 | 25.917 | 51,673 | +1,586 | 0.01% | 1,339,187 |
| 2019-04-02 | 2019-03-29 | 26.862 | 50,087 | -8,193 | 0.01% | 1,345,459 |
| 2019-03-29 | 2019-03-27 | 25.500 | 58,280 | +1,586 | 0.01% | 1,486,163 |
| 2019-03-27 | 2019-03-25 | 24.971 | 56,694 | +1,321 | 0.01% | 1,415,689 |
| 2019-03-26 | 2019-03-22 | 24.933 | 55,373 | -2,643 | 0.01% | 1,380,608 |
| 2019-03-22 | 2019-03-20 | 26.598 | 58,016 | -2,907 | 0.01% | 1,543,086 |
| 2019-03-14 | 2019-03-12 | 25.160 | 60,923 | +1,057 | 0.01% | 1,532,816 |
| 2019-03-13 | 2019-03-11 | 25.387 | 59,866 | +1,586 | 0.01% | 1,519,812 |
| 2019-03-06 | 2019-03-04 | 24.555 | 58,280 | -1,322 | 0.01% | 1,431,038 |
| 2019-03-05 | 2019-03-01 | 25.841 | 59,602 | +2,115 | 0.01% | 1,540,169 |
| 2019-03-01 | 2019-02-27 | 24.252 | 57,487 | -6,344 | 0.01% | 1,394,167 |
| 2019-02-27 | 2019-02-25 | 24.214 | 63,831 | -1,057 | 0.01% | 1,545,605 |
| 2019-02-26 | 2019-02-22 | 24.138 | 64,888 | +14,537 | 0.01% | 1,566,290 |
| 2019-02-21 | 2019-02-19 | 25.046 | 50,351 | -9,515 | 0.01% | 1,261,110 |
| 2019-02-15 | 2019-02-13 | 23.155 | 59,866 | +5,286 | 0.01% | 1,386,177 |
| 2019-01-04 | 2019-01-02 | 21.906 | 54,580 | -529 | 0.01% | 1,195,636 |
| 2018-12-05 | 2018-12-03 | 24.592 | 55,109 | -528 | 0.01% | 1,355,261 |
| 2018-12-04 | 2018-11-30 | 23.798 | 55,637 | -1,586 | 0.01% | 1,324,041 |
| 2018-11-30 | 2018-11-28 | 22.322 | 57,223 | -1,586 | 0.01% | 1,277,349 |
| 2018-11-28 | 2018-11-26 | 22.095 | 58,809 | +2,115 | 0.01% | 1,299,402 |
| 2018-11-22 | 2018-11-20 | 21.944 | 56,694 | +4,757 | 0.01% | 1,244,091 |
| 2018-11-21 | 2018-11-19 | 23.457 | 51,937 | +5,815 | 0.01% | 1,218,304 |
| 2018-11-05 | 2018-11-01 | 24.025 | 46,122 | +2,643 | 0.01% | 1,108,074 |
| 2018-09-28 | 2018-09-26 | 24.517 | 43,479 | -1,586 | 0.00% | 1,065,962 |
| 2018-09-21 | 2018-09-19 | 24.782 | 45,065 | -7,665 | 0.01% | 1,116,780 |
| 2018-09-20 | 2018-09-18 | 24.214 | 52,730 | -1,057 | 0.01% | 1,276,805 |
| 2018-09-17 | 2018-09-13 | 23.329 | 53,787 | +924 | 0.01% | 1,254,773 |
| 2018-09-07 | 2018-09-05 | 22.982 | 52,863 | -4,676 | 0.01% | 1,214,902 |
| 2018-09-06 | 2018-09-04 | 22.790 | 57,539 | +3,637 | 0.01% | 1,311,291 |
| 2018-09-04 | 2018-08-31 | 22.482 | 53,902 | -20,262 | 0.01% | 1,211,805 |
| 2018-09-03 | 2018-08-30 | 19.325 | 74,164 | +6,754 | 0.01% | 1,433,217 |
| 2018-08-31 | 2018-08-29 | 20.210 | 67,410 | -2,078 | 0.01% | 1,362,382 |
| 2018-08-28 | 2018-08-24 | 20.095 | 69,488 | -5,195 | 0.01% | 1,396,354 |
| 2018-08-17 | 2018-08-15 | 19.594 | 74,683 | +8,312 | 0.01% | 1,463,372 |
| 2018-08-02 | 2018-07-31 | 19.787 | 66,371 | +5,196 | 0.01% | 1,313,278 |
| 2018-08-01 | 2018-07-30 | 20.056 | 61,175 | +2,078 | 0.01% | 1,226,950 |
| 2018-07-23 | 2018-07-19 | 20.287 | 59,097 | +519 | 0.01% | 1,198,923 |
| 2018-07-04 | 2018-06-29 | 21.057 | 58,578 | -2,078 | 0.01% | 1,233,494 |
| 2018-06-29 | 2018-06-27 | 20.364 | 60,656 | +2,078 | 0.01% | 1,235,221 |
| 2018-06-19 | 2018-06-14 | 22.058 | 58,578 | -1,039 | 0.01% | 1,292,124 |
| 2018-06-15 | 2018-06-13 | 21.673 | 59,617 | +520 | 0.01% | 1,292,093 |
| 2018-06-14 | 2018-06-12 | 21.750 | 59,097 | +519 | 0.01% | 1,285,373 |
| 2018-06-11 | 2018-06-07 | 22.251 | 58,578 | +520 | 0.01% | 1,303,400 |
| 2018-06-06 | 2018-06-04 | 22.520 | 58,058 | -520 | 0.01% | 1,307,474 |
| 2018-05-31 | 2018-05-29 | 22.331 | 58,578 | +715 | 0.01% | 1,308,077 |
| 2018-05-23 | 2018-05-18 | 22.447 | 57,863 | +513 | 0.01% | 1,298,875 |
| 2018-04-23 | 2018-04-19 | 23.305 | 57,350 | -513 | 0.01% | 1,336,530 |
| 2018-04-06 | 2018-04-03 | 22.525 | 57,863 | -513 | 0.01% | 1,303,385 |
| 2018-04-04 | 2018-03-29 | 22.603 | 58,376 | -5,132 | 0.01% | 1,319,491 |
| 2018-04-03 | 2018-03-28 | 21.902 | 63,508 | -2,566 | 0.01% | 1,390,941 |
| 2018-03-29 | 2018-03-27 | 20.772 | 66,074 | -3,080 | 0.01% | 1,372,467 |
| 2018-03-27 | 2018-03-23 | 20.655 | 69,154 | +2,566 | 0.01% | 1,428,358 |
| 2018-03-23 | 2018-03-21 | 21.356 | 66,588 | +3,080 | 0.01% | 1,422,069 |
| 2018-03-19 | 2018-03-15 | 20.967 | 63,508 | -5,132 | 0.01% | 1,331,542 |
| 2018-03-08 | 2018-03-06 | 20.577 | 68,640 | +5,132 | 0.01% | 1,412,392 |
| 2018-02-08 | 2018-02-06 | 20.811 | 63,508 | +3,849 | 0.01% | 1,321,642 |
| 2018-02-07 | 2018-02-05 | 21.434 | 59,659 | -4,106 | 0.01% | 1,278,741 |
| 2018-02-02 | 2018-01-31 | 21.980 | 63,765 | -770 | 0.01% | 1,401,540 |
| 2018-01-18 | 2018-01-16 | 22.175 | 64,535 | -2,053 | 0.01% | 1,431,039 |
| 2018-01-15 | 2018-01-11 | 22.915 | 66,588 | -1,539 | 0.01% | 1,525,869 |
| 2018-01-10 | 2018-01-08 | 22.331 | 68,127 | -12,830 | 0.01% | 1,521,311 |
| 2018-01-09 | 2018-01-05 | 21.668 | 80,957 | +5,132 | 0.01% | 1,754,176 |
| 2017-12-29 | 2017-12-27 | 21.941 | 75,825 | -2,566 | 0.01% | 1,663,661 |
| 2017-12-14 | 2017-12-12 | 20.343 | 78,391 | -770 | 0.01% | 1,594,706 |
| 2017-12-07 | 2017-12-05 | 20.031 | 79,161 | -1,796 | 0.01% | 1,585,690 |
| 2017-11-22 | 2017-11-20 | 19.291 | 80,957 | +513 | 0.01% | 1,561,722 |
| 2017-11-17 | 2017-11-15 | 19.174 | 80,444 | +1,796 | 0.01% | 1,542,420 |
| 2017-11-16 | 2017-11-14 | 19.680 | 78,648 | +4,876 | 0.01% | 1,547,829 |
| 2017-11-10 | 2017-11-08 | 21.005 | 73,772 | -10,264 | 0.01% | 1,549,617 |
| 2017-11-03 | 2017-11-01 | 21.044 | 84,036 | -1,283 | 0.01% | 1,768,492 |
| 2017-10-24 | 2017-10-20 | 21.161 | 85,319 | +2,566 | 0.01% | 1,805,467 |
| 2017-10-16 | 2017-10-12 | 21.278 | 82,753 | -5,132 | 0.01% | 1,760,842 |
| 2017-09-27 | 2017-09-25 | 20.343 | 87,885 | +3,079 | 0.01% | 1,787,843 |
| 2017-09-25 | 2017-09-21 | 21.083 | 84,806 | +1,026 | 0.01% | 1,788,001 |
| 2017-09-21 | 2017-09-19 | 21.200 | 83,780 | -256 | 0.01% | 1,776,165 |
| 2017-09-19 | 2017-09-15 | 21.200 | 84,036 | +10,264 | 0.01% | 1,781,592 |
| 2017-09-18 | 2017-09-14 | 21.357 | 73,772 | +2,566 | 0.01% | 1,575,577 |
| 2017-09-15 | 2017-09-13 | 21.593 | 71,206 | +523 | 0.01% | 1,537,547 |
| 2017-09-07 | 2017-09-05 | 21.397 | 70,683 | +1,783 | 0.01% | 1,512,379 |
| 2017-09-06 | 2017-09-04 | 21.357 | 68,900 | +5,859 | 0.01% | 1,471,524 |
| 2017-09-05 | 2017-09-01 | 21.671 | 63,041 | +7,641 | 0.01% | 1,366,191 |
| 2017-09-04 | 2017-08-31 | 21.907 | 55,400 | -255 | 0.01% | 1,213,649 |
| 2017-08-29 | 2017-08-25 | 22.614 | 55,655 | -2,547 | 0.01% | 1,258,565 |
| 2017-08-21 | 2017-08-17 | 22.378 | 58,202 | -15,283 | 0.01% | 1,302,453 |
| 2017-08-17 | 2017-08-15 | 21.946 | 73,485 | -1,273 | 0.01% | 1,612,723 |
| 2017-08-16 | 2017-08-14 | 22.025 | 74,758 | -1,019 | 0.01% | 1,646,530 |
| 2017-08-11 | 2017-08-09 | 22.339 | 75,777 | -509 | 0.01% | 1,692,773 |
| 2017-08-10 | 2017-08-08 | 21.789 | 76,286 | +15,792 | 0.01% | 1,662,214 |
| 2017-08-02 | 2017-07-31 | 22.064 | 60,494 | -2,802 | 0.01% | 1,334,743 |
| 2017-07-24 | 2017-07-20 | 22.064 | 63,296 | -5,349 | 0.01% | 1,396,567 |
| 2017-07-21 | 2017-07-19 | 21.946 | 68,645 | +5,349 | 0.01% | 1,506,503 |
| 2017-07-12 | 2017-07-10 | 22.182 | 63,296 | -2,547 | 0.01% | 1,404,022 |
| 2017-06-27 | 2017-06-23 | 22.771 | 65,843 | -3,057 | 0.01% | 1,499,294 |
| 2017-06-13 | 2017-06-09 | 22.496 | 68,900 | -1,528 | 0.01% | 1,549,969 |
| 2017-06-06 | 2017-06-02 | 23.163 | 70,428 | +1,528 | 0.01% | 1,631,348 |
| 2017-06-02 | 2017-05-31 | 22.734 | 68,900 | +510 | 0.01% | 1,566,371 |
| 2017-06-01 | 2017-05-29 | 22.377 | 68,390 | +716 | 0.01% | 1,530,356 |
| 2017-05-22 | 2017-05-18 | 22.258 | 67,674 | -2,017 | 0.01% | 1,506,279 |
| 2017-05-19 | 2017-05-17 | 22.218 | 69,691 | +1,513 | 0.01% | 1,548,408 |
| 2017-05-18 | 2017-05-16 | 22.417 | 68,178 | +504 | 0.01% | 1,528,317 |
| 2017-05-16 | 2017-05-12 | 22.258 | 67,674 | -7,562 | 0.01% | 1,506,279 |
| 2017-05-02 | 2017-04-27 | 22.179 | 75,236 | +7,562 | 0.01% | 1,668,623 |
| 2017-04-19 | 2017-04-13 | 22.099 | 67,674 | -2,521 | 0.01% | 1,495,539 |
| 2017-04-05 | 2017-03-31 | 21.623 | 70,195 | -2,520 | 0.01% | 1,517,831 |
| 2017-04-03 | 2017-03-30 | 21.623 | 72,715 | -2,521 | 0.01% | 1,572,321 |
| 2017-03-31 | 2017-03-29 | 21.504 | 75,236 | -2,520 | 0.01% | 1,617,878 |
| 2017-03-28 | 2017-03-24 | 21.782 | 77,756 | -7,561 | 0.01% | 1,693,663 |
| 2017-03-27 | 2017-03-23 | 21.028 | 85,317 | -8,066 | 0.01% | 1,794,040 |
| 2017-03-22 | 2017-03-20 | 20.552 | 93,383 | -22,936 | 0.01% | 1,919,191 |
| 2017-03-20 | 2017-03-16 | 20.155 | 116,319 | +2,520 | 0.01% | 2,344,418 |
| 2017-03-16 | 2017-03-14 | 20.076 | 113,799 | +7,562 | 0.01% | 2,284,597 |
| 2017-02-27 | 2017-02-23 | 20.711 | 106,237 | -3,529 | 0.01% | 2,200,225 |
| 2017-02-15 | 2017-02-13 | 20.711 | 109,766 | -2,016 | 0.01% | 2,273,312 |
| 2017-02-03 | 2017-02-01 | 19.996 | 111,782 | +2,016 | 0.01% | 2,235,235 |
| 2017-02-02 | 2017-01-27 | 19.917 | 109,766 | -7,561 | 0.01% | 2,186,212 |
| 2017-01-26 | 2017-01-24 | 19.401 | 117,327 | -3,025 | 0.01% | 2,276,290 |
| 2017-01-25 | 2017-01-23 | 19.243 | 120,352 | +5,041 | 0.01% | 2,315,878 |
| 2017-01-20 | 2017-01-18 | 19.143 | 115,311 | +5,545 | 0.01% | 2,207,439 |
| 2017-01-18 | 2017-01-16 | 19.262 | 109,766 | +3,529 | 0.01% | 2,114,354 |
| 2017-01-17 | 2017-01-13 | 19.679 | 106,237 | -2,521 | 0.01% | 2,090,635 |
| 2017-01-13 | 2017-01-11 | 19.322 | 108,758 | +2,521 | 0.01% | 2,101,410 |
| 2017-01-10 | 2017-01-06 | 19.758 | 106,237 | -5,041 | 0.01% | 2,099,065 |
| 2017-01-04 | 2016-12-30 | 19.401 | 111,278 | +2,520 | 0.01% | 2,158,932 |
| 2016-12-30 | 2016-12-28 | 19.243 | 108,758 | -2,520 | 0.01% | 2,092,780 |
| 2016-12-16 | 2016-12-14 | 19.838 | 111,278 | -2,773 | 0.01% | 2,207,497 |
| 2016-12-12 | 2016-12-08 | 20.155 | 114,051 | +1,765 | 0.01% | 2,298,706 |
| 2016-12-06 | 2016-12-02 | 20.274 | 112,286 | -1,009 | 0.01% | 2,276,498 |
| 2016-12-01 | 2016-11-29 | 20.433 | 113,295 | -504 | 0.01% | 2,314,934 |
| 2016-11-30 | 2016-11-28 | 20.393 | 113,799 | +1,513 | 0.01% | 2,320,717 |
| 2016-11-29 | 2016-11-25 | 20.393 | 112,286 | +1,512 | 0.01% | 2,289,863 |
| 2016-11-28 | 2016-11-24 | 20.076 | 110,774 | +504 | 0.01% | 2,223,868 |
| 2016-11-25 | 2016-11-23 | 20.711 | 110,270 | +252 | 0.01% | 2,283,750 |
| 2016-11-24 | 2016-11-22 | 20.433 | 110,018 | +252 | 0.01% | 2,247,976 |
| 2016-11-23 | 2016-11-21 | 20.750 | 109,766 | -1,260 | 0.01% | 2,277,667 |
| 2016-11-22 | 2016-11-18 | 20.631 | 111,026 | +1,260 | 0.01% | 2,290,597 |
| 2016-11-21 | 2016-11-17 | 20.631 | 109,766 | -3,529 | 0.01% | 2,264,602 |
| 2016-11-18 | 2016-11-16 | 20.393 | 113,295 | -504 | 0.01% | 2,310,439 |
| 2016-11-17 | 2016-11-15 | 20.155 | 113,799 | -1,008 | 0.01% | 2,293,627 |
| 2016-11-16 | 2016-11-14 | 20.274 | 114,807 | +1,512 | 0.01% | 2,327,609 |
| 2016-11-15 | 2016-11-11 | 20.314 | 113,295 | +505 | 0.01% | 2,301,449 |
| 2016-11-14 | 2016-11-10 | 20.750 | 112,790 | -757 | 0.01% | 2,340,416 |
| 2016-11-11 | 2016-11-09 | 20.353 | 113,547 | +1,009 | 0.01% | 2,311,073 |
| 2016-11-10 | 2016-11-08 | 20.711 | 112,538 | +252 | 0.01% | 2,330,722 |
| 2016-10-26 | 2016-10-24 | 20.750 | 112,286 | +2,520 | 0.01% | 2,329,958 |
| 2016-10-17 | 2016-10-13 | 20.314 | 109,766 | +2,016 | 0.01% | 2,229,762 |
| 2016-10-07 | 2016-10-05 | 20.393 | 107,750 | +2,521 | 0.01% | 2,197,359 |
| 2016-10-06 | 2016-10-04 | 20.631 | 105,229 | -252 | 0.01% | 2,170,998 |
| 2016-10-05 | 2016-10-03 | 20.631 | 105,481 | -2,521 | 0.01% | 2,176,197 |
| 2016-10-04 | 2016-09-30 | 21.147 | 108,002 | -5,040 | 0.01% | 2,283,914 |
| 2016-10-03 | 2016-09-29 | 21.345 | 113,042 | +2,016 | 0.01% | 2,412,919 |
| 2016-09-30 | 2016-09-28 | 21.345 | 111,026 | +7,561 | 0.01% | 2,369,887 |
| 2016-09-29 | 2016-09-27 | 22.615 | 103,465 | +1,008 | 0.01% | 2,339,855 |
| 2016-09-23 | 2016-09-21 | 22.536 | 102,457 | -252 | 0.01% | 2,308,930 |
| 2016-09-20 | 2016-09-15 | 23.012 | 102,709 | +3,025 | 0.01% | 2,363,509 |
| 2016-09-19 | 2016-09-14 | 22.813 | 99,684 | +252 | 0.01% | 2,274,123 |
| 2016-09-15 | 2016-09-13 | 22.099 | 99,432 | -1,008 | 0.01% | 2,197,364 |
| 2016-09-06 | 2016-09-02 | 22.358 | 100,440 | -5,041 | 0.01% | 2,245,631 |
| 2016-09-05 | 2016-09-01 | 22.158 | 105,481 | +659 | 0.01% | 2,337,280 |
| 2016-08-29 | 2016-08-25 | 21.679 | 104,822 | +1,002 | 0.01% | 2,272,458 |
| 2016-08-23 | 2016-08-19 | 22.078 | 103,820 | +5,009 | 0.01% | 2,292,185 |
| 2016-08-09 | 2016-08-05 | 22.558 | 98,811 | -1,502 | 0.01% | 2,228,935 |
| 2016-08-03 | 2016-07-29 | 22.118 | 100,313 | +1,502 | 0.01% | 2,218,761 |
| 2016-07-29 | 2016-07-27 | 22.278 | 98,811 | -501 | 0.01% | 2,201,319 |
| 2016-07-27 | 2016-07-25 | 22.198 | 99,312 | -1,001 | 0.01% | 2,204,551 |
| 2016-07-25 | 2016-07-21 | 22.558 | 100,313 | -11,898 | 0.01% | 2,262,816 |
| 2016-07-22 | 2016-07-20 | 21.759 | 112,211 | +2,755 | 0.01% | 2,441,606 |
| 2016-07-14 | 2016-07-12 | 20.521 | 109,456 | -501 | 0.01% | 2,246,189 |
| 2016-07-13 | 2016-07-11 | 20.282 | 109,957 | -29,555 | 0.01% | 2,230,130 |
| 2016-07-06 | 2016-07-04 | 19.863 | 139,512 | +30,056 | 0.02% | 2,771,075 |
| 2016-06-30 | 2016-06-28 | 20.242 | 109,456 | +1,002 | 0.01% | 2,215,599 |
| 2016-06-02 | 2016-05-31 | 22.837 | 108,454 | -12,523 | 0.01% | 2,476,767 |
| 2016-05-30 | 2016-05-26 | 21.721 | 120,977 | -501 | 0.01% | 2,627,742 |
| 2016-05-27 | 2016-05-25 | 21.358 | 121,478 | +1,127 | 0.01% | 2,594,565 |
| 2016-05-19 | 2016-05-17 | 21.761 | 120,351 | -497 | 0.01% | 2,618,994 |
| 2016-05-09 | 2016-05-05 | 21.278 | 120,848 | -496 | 0.01% | 2,571,369 |
| 2016-04-14 | 2016-04-12 | 21.237 | 121,344 | +496 | 0.01% | 2,577,033 |
| 2016-04-05 | 2016-03-31 | 22.487 | 120,848 | -248 | 0.01% | 2,717,470 |
| 2016-03-21 | 2016-03-17 | 22.728 | 121,096 | +497 | 0.01% | 2,752,327 |
| 2016-03-10 | 2016-03-08 | 23.131 | 120,599 | -249 | 0.01% | 2,789,630 |
| 2016-03-09 | 2016-03-07 | 23.373 | 120,848 | -2,481 | 0.01% | 2,824,610 |
| 2016-02-12 | 2016-02-05 | 22.164 | 123,329 | -1,985 | 0.01% | 2,733,499 |
| 2016-02-04 | 2016-02-02 | 22.245 | 125,314 | -993 | 0.01% | 2,787,595 |
| 2016-01-26 | 2016-01-22 | 19.505 | 126,307 | -1,241 | 0.02% | 2,463,564 |
| 2016-01-25 | 2016-01-21 | 19.464 | 127,548 | +993 | 0.02% | 2,482,629 |
| 2015-12-07 | 2015-12-03 | 23.011 | 126,555 | +1,985 | 0.02% | 2,912,101 |
| 2015-11-23 | 2015-11-19 | 24.421 | 124,570 | +12,408 | 0.01% | 3,042,126 |
| 2015-11-13 | 2015-11-11 | 23.897 | 112,162 | -2,234 | 0.01% | 2,680,350 |
| 2015-10-07 | 2015-10-05 | 22.567 | 114,396 | -496 | 0.01% | 2,581,606 |
| 2015-10-02 | 2015-09-29 | 22.164 | 114,892 | -15,881 | 0.01% | 2,546,499 |
| 2015-09-17 | 2015-09-15 | 22.285 | 130,773 | +5,955 | 0.02% | 2,914,300 |
| 2015-09-16 | 2015-09-14 | 22.325 | 124,818 | -992 | 0.01% | 2,786,622 |
| 2015-09-08 | 2015-09-04 | 22.609 | 125,810 | +682 | 0.01% | 2,844,480 |
| 2015-09-02 | 2015-08-31 | 22.771 | 125,128 | -2,221 | 0.01% | 2,849,340 |
| 2015-08-28 | 2015-08-26 | 20.543 | 127,349 | -1,975 | 0.02% | 2,616,116 |
| 2015-08-27 | 2015-08-25 | 19.408 | 129,324 | +1,975 | 0.02% | 2,509,968 |
| 2015-08-26 | 2015-08-24 | 20.117 | 127,349 | -2,962 | 0.02% | 2,561,936 |
| 2015-08-21 | 2015-08-19 | 22.609 | 130,311 | -2,468 | 0.02% | 2,946,245 |
| 2015-08-12 | 2015-08-10 | 23.339 | 132,779 | -247 | 0.02% | 3,098,885 |
| 2015-07-27 | 2015-07-23 | 24.311 | 133,026 | -1,234 | 0.02% | 3,234,010 |
| 2015-07-15 | 2015-07-13 | 23.865 | 134,260 | -7,897 | 0.02% | 3,204,169 |
| 2015-07-13 | 2015-07-09 | 22.771 | 142,157 | -4,936 | 0.02% | 3,237,115 |
| 2015-07-08 | 2015-07-06 | 22.812 | 147,093 | -6,911 | 0.02% | 3,355,474 |
| 2015-07-07 | 2015-07-03 | 23.784 | 154,004 | -3,948 | 0.02% | 3,662,888 |
| 2015-07-06 | 2015-07-02 | 24.473 | 157,952 | +6,170 | 0.02% | 3,865,588 |
| 2015-07-03 | 2015-06-30 | 24.838 | 151,782 | +3,948 | 0.02% | 3,769,938 |
| 2015-07-02 | 2015-06-29 | 24.757 | 147,834 | -23,693 | 0.02% | 3,659,899 |
| 2015-06-30 | 2015-06-26 | 25.243 | 171,527 | +6,417 | 0.02% | 4,329,862 |
| 2015-06-26 | 2015-06-24 | 25.729 | 165,110 | -11,353 | 0.02% | 4,248,158 |
| 2015-06-25 | 2015-06-23 | 25.648 | 176,463 | -2,714 | 0.02% | 4,525,962 |
| 2015-06-23 | 2015-06-19 | 25.162 | 179,177 | -99,708 | 0.02% | 4,508,451 |
| 2015-06-22 | 2015-06-18 | 25.243 | 278,885 | -987 | 0.03% | 7,039,904 |
| 2015-06-18 | 2015-06-16 | 25.000 | 279,872 | -2,468 | 0.03% | 6,996,779 |
| 2015-06-11 | 2015-06-09 | 24.797 | 282,340 | -2,468 | 0.03% | 7,001,278 |
| 2015-06-04 | 2015-06-02 | 25.000 | 284,808 | -1,728 | 0.03% | 7,120,178 |
| 2015-05-29 | 2015-05-27 | 25.001 | 286,536 | -9,872 | 0.03% | 7,163,683 |
| 2015-05-28 | 2015-05-26 | 25.327 | 296,408 | +1,934 | 0.04% | 7,507,204 |
| 2015-05-20 | 2015-05-18 | 24.756 | 294,474 | +1,472 | 0.04% | 7,290,081 |
| 2015-05-18 | 2015-05-14 | 25.001 | 293,002 | -3,923 | 0.04% | 7,325,340 |
| 2015-05-15 | 2015-05-13 | 24.715 | 296,925 | +3,923 | 0.04% | 7,338,649 |
| 2015-05-14 | 2015-05-12 | 25.083 | 293,002 | -1,472 | 0.04% | 7,349,239 |
| 2015-05-13 | 2015-05-11 | 25.164 | 294,474 | +1,472 | 0.04% | 7,410,181 |
| 2015-05-12 | 2015-05-08 | 25.286 | 293,002 | -2,452 | 0.04% | 7,408,989 |
| 2015-05-08 | 2015-05-06 | 25.164 | 295,454 | -246 | 0.04% | 7,434,842 |
| 2015-05-05 | 2015-04-30 | 25.531 | 295,700 | -19,615 | 0.04% | 7,549,572 |
| 2015-05-04 | 2015-04-29 | 25.531 | 315,315 | -245 | 0.04% | 8,050,367 |
| 2015-04-30 | 2015-04-28 | 25.572 | 315,560 | +100,038 | 0.04% | 8,069,492 |
| 2015-04-29 | 2015-04-27 | 26.265 | 215,522 | -4,659 | 0.03% | 5,660,753 |
| 2015-04-28 | 2015-04-24 | 26.265 | 220,181 | -28,932 | 0.03% | 5,783,123 |
| 2015-04-27 | 2015-04-23 | 25.368 | 249,113 | -51,000 | 0.03% | 6,319,511 |
| 2015-04-23 | 2015-04-21 | 24.879 | 300,113 | +12,260 | 0.04% | 7,466,402 |
| 2015-04-22 | 2015-04-20 | 24.675 | 287,853 | -4,904 | 0.03% | 7,102,690 |
| 2015-04-21 | 2015-04-17 | 25.123 | 292,757 | -2,207 | 0.04% | 7,355,034 |
| 2015-04-20 | 2015-04-16 | 25.327 | 294,964 | +1,471 | 0.04% | 7,470,631 |
| 2015-04-17 | 2015-04-15 | 25.327 | 293,493 | +52,716 | 0.04% | 7,433,375 |
| 2015-04-16 | 2015-04-14 | 25.490 | 240,777 | -9,807 | 0.03% | 6,137,503 |
| 2015-04-15 | 2015-04-13 | 25.083 | 250,584 | +11,278 | 0.03% | 6,285,288 |
| 2015-04-14 | 2015-04-10 | 24.675 | 239,306 | -15,202 | 0.03% | 5,904,806 |
| 2015-04-13 | 2015-04-09 | 24.715 | 254,508 | +981 | 0.03% | 6,290,291 |
| 2015-04-10 | 2015-04-08 | 24.797 | 253,527 | -4,904 | 0.03% | 6,286,725 |
| 2015-04-09 | 2015-04-02 | 23.777 | 258,431 | +491 | 0.03% | 6,144,830 |
| 2015-03-30 | 2015-03-26 | 23.329 | 257,940 | +4,413 | 0.03% | 6,017,435 |
| 2015-03-27 | 2015-03-25 | 24.185 | 253,527 | +1,226 | 0.03% | 6,131,625 |
| 2015-03-20 | 2015-03-18 | 24.552 | 252,301 | -34,081 | 0.03% | 6,194,584 |
| 2015-03-17 | 2015-03-13 | 23.370 | 286,382 | -4,904 | 0.03% | 6,692,633 |
| 2015-03-16 | 2015-03-12 | 23.003 | 291,286 | -2,452 | 0.04% | 6,700,318 |
| 2015-03-13 | 2015-03-11 | 22.391 | 293,738 | -490 | 0.04% | 6,577,020 |
| 2015-03-11 | 2015-03-09 | 23.125 | 294,228 | +4,903 | 0.04% | 6,803,991 |
| 2015-03-10 | 2015-03-06 | 22.635 | 289,325 | +4,904 | 0.03% | 6,549,010 |
| 2015-03-04 | 2015-03-02 | 23.043 | 284,421 | +2,452 | 0.03% | 6,554,006 |
| 2015-02-24 | 2015-02-18 | 23.410 | 281,969 | +1,471 | 0.03% | 6,601,003 |
| 2015-02-12 | 2015-02-10 | 23.492 | 280,498 | -1,961 | 0.03% | 6,589,447 |
| 2015-02-11 | 2015-02-09 | 23.043 | 282,459 | +1,471 | 0.03% | 6,508,795 |
| 2015-02-10 | 2015-02-06 | 23.451 | 280,988 | +28,442 | 0.03% | 6,589,498 |
| 2015-02-03 | 2015-01-30 | 24.185 | 252,546 | -4,904 | 0.03% | 6,107,900 |
| 2015-02-02 | 2015-01-29 | 23.655 | 257,450 | -3,923 | 0.03% | 6,090,004 |
| 2015-01-30 | 2015-01-28 | 24.348 | 261,373 | -981 | 0.03% | 6,364,023 |
| 2015-01-27 | 2015-01-23 | 24.430 | 262,354 | +4,904 | 0.03% | 6,409,309 |
| 2015-01-26 | 2015-01-22 | 24.471 | 257,450 | +4,904 | 0.03% | 6,300,004 |
| 2015-01-23 | 2015-01-21 | 24.715 | 252,546 | -4,904 | 0.03% | 6,241,800 |
| 2015-01-22 | 2015-01-20 | 24.593 | 257,450 | +4,904 | 0.03% | 6,331,504 |
| 2015-01-20 | 2015-01-16 | 24.308 | 252,546 | +1,962 | 0.03% | 6,138,800 |
| 2015-01-14 | 2015-01-12 | 24.838 | 250,584 | +3,432 | 0.03% | 6,223,968 |
| 2015-01-08 | 2015-01-06 | 24.838 | 247,152 | -490 | 0.03% | 6,138,724 |
| 2015-01-07 | 2015-01-05 | 25.164 | 247,642 | -7,356 | 0.03% | 6,231,695 |
| 2015-01-05 | 2014-12-31 | 25.083 | 254,998 | -1,471 | 0.03% | 6,396,002 |
| 2014-12-30 | 2014-12-24 | 24.675 | 256,469 | +2,207 | 0.03% | 6,328,298 |
| 2014-12-29 | 2014-12-22 | 24.552 | 254,262 | +490 | 0.03% | 6,242,731 |
| 2014-12-23 | 2014-12-19 | 25.001 | 253,772 | +1,716 | 0.03% | 6,344,551 |
| 2014-12-19 | 2014-12-17 | 25.001 | 252,056 | -1,471 | 0.03% | 6,301,649 |
| 2014-12-17 | 2014-12-15 | 25.205 | 253,527 | -2,452 | 0.03% | 6,390,126 |
| 2014-12-03 | 2014-12-01 | 25.164 | 255,979 | -27,951 | 0.03% | 6,441,488 |
| 2014-12-02 | 2014-11-28 | 25.694 | 283,930 | +7,355 | 0.03% | 7,295,390 |
| 2014-11-26 | 2014-11-24 | 25.409 | 276,575 | +1,717 | 0.03% | 7,027,448 |
| 2014-11-25 | 2014-11-21 | 25.694 | 274,858 | -1,717 | 0.03% | 7,062,291 |
| 2014-11-24 | 2014-11-20 | 25.327 | 276,575 | -4,903 | 0.03% | 7,004,888 |
| 2014-11-19 | 2014-11-17 | 25.368 | 281,478 | -1,226 | 0.03% | 7,140,548 |
| 2014-11-17 | 2014-11-13 | 25.450 | 282,704 | -246 | 0.03% | 7,194,709 |
| 2014-11-14 | 2014-11-12 | 25.898 | 282,950 | +1,226 | 0.03% | 7,327,910 |
| 2014-11-13 | 2014-11-11 | 25.898 | 281,724 | -11,278 | 0.03% | 7,296,159 |
| 2014-11-12 | 2014-11-10 | 25.490 | 293,002 | -981 | 0.04% | 7,468,739 |
| 2014-11-11 | 2014-11-07 | 25.368 | 293,983 | -11,034 | 0.04% | 7,457,775 |
| 2014-11-04 | 2014-10-31 | 25.735 | 305,017 | +245 | 0.04% | 7,849,647 |
| 2014-10-31 | 2014-10-29 | 25.939 | 304,772 | -2,206 | 0.04% | 7,905,492 |
| 2014-10-29 | 2014-10-27 | 25.164 | 306,978 | -4,169 | 0.04% | 7,724,833 |
| 2014-10-22 | 2014-10-20 | 24.960 | 311,147 | +1,226 | 0.04% | 7,766,292 |
| 2014-10-16 | 2014-10-14 | 24.919 | 309,921 | -1,961 | 0.04% | 7,723,051 |
| 2014-10-15 | 2014-10-13 | 24.471 | 311,882 | +1,961 | 0.04% | 7,631,998 |
| 2014-10-14 | 2014-10-10 | 24.715 | 309,921 | -1,716 | 0.04% | 7,659,851 |
| 2014-10-13 | 2014-10-09 | 24.960 | 311,637 | -6,865 | 0.04% | 7,778,523 |
| 2014-10-10 | 2014-10-08 | 24.430 | 318,502 | +12,995 | 0.04% | 7,781,005 |
| 2014-10-09 | 2014-10-07 | 24.919 | 305,507 | -1,471 | 0.04% | 7,613,057 |
| 2014-10-08 | 2014-10-06 | 24.348 | 306,978 | +1,961 | 0.04% | 7,474,434 |
| 2014-10-07 | 2014-10-03 | 24.593 | 305,017 | -9,562 | 0.04% | 7,501,326 |
| 2014-10-03 | 2014-09-29 | 24.960 | 314,579 | +1,716 | 0.04% | 7,851,956 |
| 2014-09-30 | 2014-09-26 | 25.327 | 312,863 | -1,716 | 0.04% | 7,923,964 |
| 2014-09-29 | 2014-09-25 | 25.654 | 314,579 | -4,904 | 0.04% | 8,070,066 |
| 2014-09-26 | 2014-09-24 | 25.490 | 319,483 | -3,187 | 0.04% | 8,143,751 |
| 2014-09-25 | 2014-09-23 | 25.613 | 322,670 | -981 | 0.04% | 8,264,469 |
| 2014-09-23 | 2014-09-19 | 25.694 | 323,651 | -19,370 | 0.04% | 8,315,995 |
| 2014-09-22 | 2014-09-18 | 24.879 | 343,021 | -4,904 | 0.04% | 8,533,894 |
| 2014-09-19 | 2014-09-17 | 24.879 | 347,925 | -6,865 | 0.04% | 8,655,899 |
| 2014-09-18 | 2014-09-16 | 24.634 | 354,790 | -19,616 | 0.04% | 8,739,871 |
| 2014-09-16 | 2014-09-12 | 24.634 | 374,406 | +4,904 | 0.05% | 9,223,090 |
| 2014-09-15 | 2014-09-11 | 25.164 | 369,502 | +3,678 | 0.04% | 9,298,195 |
| 2014-09-12 | 2014-09-10 | 25.694 | 365,824 | -14,711 | 0.04% | 9,399,602 |
| 2014-09-10 | 2014-09-05 | 25.654 | 380,535 | +490 | 0.05% | 9,762,071 |
| 2014-09-08 | 2014-09-04 | 26.102 | 380,045 | -2,942 | 0.05% | 9,920,001 |
| 2014-09-05 | 2014-09-03 | 25.817 | 382,987 | +490 | 0.05% | 9,887,453 |
| 2014-09-04 | 2014-09-02 | 25.857 | 382,497 | -2,452 | 0.05% | 9,890,403 |
| 2014-09-02 | 2014-08-29 | 26.225 | 384,949 | +1,807 | 0.05% | 10,095,402 |
| 2014-09-01 | 2014-08-28 | 26.225 | 383,142 | -732 | 0.05% | 10,048,013 |
| 2014-08-29 | 2014-08-27 | 26.143 | 383,874 | +488 | 0.05% | 10,035,750 |
| 2014-08-28 | 2014-08-26 | 26.184 | 383,386 | +10,250 | 0.05% | 10,038,702 |
| 2014-08-27 | 2014-08-25 | 26.389 | 373,136 | -976 | 0.05% | 9,846,762 |
| 2014-08-25 | 2014-08-21 | 27.045 | 374,112 | -7,565 | 0.05% | 10,117,798 |
| 2014-08-22 | 2014-08-20 | 26.225 | 381,677 | -10,250 | 0.05% | 10,009,593 |
| 2014-08-21 | 2014-08-19 | 25.652 | 391,927 | -488 | 0.05% | 10,053,562 |
| 2014-08-20 | 2014-08-18 | 26.225 | 392,415 | -9,029 | 0.05% | 10,291,200 |
| 2014-08-19 | 2014-08-15 | 26.758 | 401,444 | -4,881 | 0.05% | 10,741,838 |
| 2014-08-18 | 2014-08-14 | 26.635 | 406,325 | -6,589 | 0.05% | 10,822,494 |
| 2014-08-14 | 2014-08-12 | 26.799 | 412,914 | -976 | 0.05% | 11,065,672 |
| 2014-08-11 | 2014-08-07 | 26.717 | 413,890 | -7,810 | 0.05% | 11,057,908 |
| 2014-08-08 | 2014-08-06 | 26.184 | 421,700 | -244 | 0.05% | 11,041,928 |
| 2014-08-06 | 2014-08-04 | 26.061 | 421,944 | +16,595 | 0.05% | 10,996,447 |
| 2014-08-04 | 2014-07-31 | 26.061 | 405,349 | +9,029 | 0.05% | 10,563,958 |
| 2014-08-01 | 2014-07-30 | 26.020 | 396,320 | -4,880 | 0.05% | 10,312,410 |
| 2014-07-31 | 2014-07-29 | 26.430 | 401,200 | -1,953 | 0.05% | 10,603,789 |
| 2014-07-30 | 2014-07-28 | 26.430 | 403,153 | -12,690 | 0.05% | 10,655,407 |
| 2014-07-29 | 2014-07-25 | 26.676 | 415,843 | +488 | 0.05% | 11,093,046 |
| 2014-07-25 | 2014-07-23 | 26.225 | 415,355 | +3,905 | 0.05% | 10,892,808 |
| 2014-07-22 | 2014-07-18 | 25.979 | 411,450 | -976 | 0.05% | 10,689,238 |
| 2014-07-18 | 2014-07-16 | 26.594 | 412,426 | -18,791 | 0.05% | 10,968,094 |
| 2014-07-17 | 2014-07-15 | 26.512 | 431,217 | -30,261 | 0.05% | 11,432,484 |
| 2014-07-15 | 2014-07-11 | 26.020 | 461,478 | -2,929 | 0.06% | 12,007,848 |
| 2014-07-14 | 2014-07-10 | 26.020 | 464,407 | -25,380 | 0.06% | 12,084,061 |
| 2014-07-09 | 2014-07-07 | 25.857 | 489,787 | -1,708 | 0.06% | 12,664,179 |
| 2014-07-08 | 2014-07-04 | 25.160 | 491,495 | -732 | 0.06% | 12,365,962 |
| 2014-07-03 | 2014-06-30 | 25.078 | 492,227 | -31,725 | 0.06% | 12,344,039 |
| 2014-07-02 | 2014-06-27 | 25.160 | 523,952 | -4,881 | 0.06% | 13,182,577 |
| 2014-06-25 | 2014-06-23 | 24.545 | 528,833 | -3,660 | 0.06% | 12,980,332 |
| 2014-06-24 | 2014-06-20 | 24.668 | 532,493 | +488 | 0.06% | 13,135,628 |
| 2014-06-23 | 2014-06-19 | 24.586 | 532,005 | -488 | 0.06% | 13,079,990 |
| 2014-06-19 | 2014-06-17 | 24.545 | 532,493 | -5,369 | 0.06% | 13,070,168 |
| 2014-06-17 | 2014-06-13 | 25.283 | 537,862 | +1,464 | 0.07% | 13,598,671 |
| 2014-06-13 | 2014-06-11 | 24.586 | 536,398 | -4,881 | 0.07% | 13,187,997 |
| 2014-06-12 | 2014-06-10 | 24.791 | 541,279 | +488 | 0.07% | 13,418,902 |
| 2014-06-11 | 2014-06-09 | 25.037 | 540,791 | -1,464 | 0.07% | 13,539,764 |
| 2014-06-10 | 2014-06-06 | 24.791 | 542,255 | -2,440 | 0.07% | 13,443,099 |
| 2014-06-06 | 2014-06-04 | 24.996 | 544,695 | +1,220 | 0.07% | 13,615,189 |
| 2014-06-05 | 2014-06-03 | 25.447 | 543,475 | -4,881 | 0.07% | 13,829,663 |
| 2014-06-04 | 2014-05-30 | 25.201 | 548,356 | -19,767 | 0.07% | 13,819,049 |
| 2014-06-03 | 2014-05-29 | 24.668 | 568,123 | -732 | 0.07% | 14,014,555 |
| 2014-05-30 | 2014-05-28 | 24.955 | 568,855 | +4,880 | 0.07% | 14,195,782 |
| 2014-05-29 | 2014-05-27 | 24.586 | 563,975 | -244 | 0.07% | 13,866,011 |
| 2014-05-28 | 2014-05-26 | 24.627 | 564,219 | -12,202 | 0.07% | 13,895,130 |
| 2014-05-27 | 2014-05-23 | 24.217 | 576,421 | -8,297 | 0.07% | 13,959,431 |
| 2014-05-21 | 2014-05-19 | 23.439 | 584,718 | +2,441 | 0.07% | 13,705,123 |
| 2014-05-20 | 2014-05-16 | 24.135 | 582,277 | -2,441 | 0.07% | 14,053,528 |
| 2014-05-19 | 2014-05-15 | 24.381 | 584,718 | +732 | 0.07% | 14,256,203 |
| 2014-05-16 | 2014-05-14 | 24.054 | 583,986 | -976 | 0.07% | 14,046,916 |
| 2014-05-15 | 2014-05-13 | 23.912 | 584,962 | +4,149 | 0.07% | 13,987,764 |
| 2014-05-14 | 2014-05-12 | 23.830 | 580,813 | +9,152 | 0.07% | 13,840,494 |
| 2014-05-13 | 2014-05-09 | 23.457 | 571,661 | -4,834 | 0.07% | 13,409,556 |
| 2014-05-09 | 2014-05-07 | 23.581 | 576,495 | -14,987 | 0.07% | 13,594,498 |
| 2014-05-08 | 2014-05-05 | 23.540 | 591,482 | -1,450 | 0.07% | 13,923,441 |
| 2014-05-05 | 2014-04-30 | 23.581 | 592,932 | +4,835 | 0.07% | 13,982,104 |
| 2014-05-02 | 2014-04-29 | 23.457 | 588,097 | -4,835 | 0.07% | 13,795,099 |
| 2014-04-30 | 2014-04-28 | 23.664 | 592,932 | +9,669 | 0.07% | 14,031,164 |
| 2014-04-29 | 2014-04-25 | 24.285 | 583,263 | -4,834 | 0.07% | 14,164,307 |
| 2014-04-28 | 2014-04-24 | 24.574 | 588,097 | +2,417 | 0.07% | 14,452,008 |
| 2014-04-25 | 2014-04-23 | 24.409 | 585,680 | +14,503 | 0.07% | 14,295,692 |
| 2014-04-23 | 2014-04-17 | 25.236 | 571,177 | -4,835 | 0.07% | 14,414,293 |
| 2014-04-22 | 2014-04-16 | 24.864 | 576,012 | +1,692 | 0.07% | 14,321,839 |
| 2014-04-16 | 2014-04-14 | 23.457 | 574,320 | -4,834 | 0.07% | 13,471,929 |
| 2014-04-15 | 2014-04-11 | 23.168 | 579,154 | +967 | 0.07% | 13,417,601 |
| 2014-04-14 | 2014-04-10 | 23.788 | 578,187 | -3,384 | 0.07% | 13,753,998 |
| 2014-04-09 | 2014-04-07 | 23.995 | 581,571 | -10,636 | 0.07% | 13,954,797 |
| 2014-04-08 | 2014-04-04 | 24.160 | 592,207 | +9,669 | 0.07% | 14,308,008 |
| 2014-04-07 | 2014-04-03 | 24.409 | 582,538 | -17,645 | 0.07% | 14,219,000 |
| 2014-04-04 | 2014-04-02 | 24.657 | 600,183 | +3,142 | 0.07% | 14,798,672 |
| 2014-04-03 | 2014-04-01 | 24.285 | 597,041 | -1,692 | 0.07% | 14,498,900 |
| 2014-04-02 | 2014-03-31 | 23.540 | 598,733 | +8,460 | 0.07% | 14,094,129 |
| 2014-04-01 | 2014-03-28 | 23.292 | 590,273 | +483 | 0.07% | 13,748,462 |
| 2014-03-31 | 2014-03-27 | 23.416 | 589,790 | -8,701 | 0.07% | 13,810,412 |
| 2014-03-28 | 2014-03-26 | 23.623 | 598,491 | -5,318 | 0.07% | 14,137,953 |
| 2014-03-27 | 2014-03-25 | 23.292 | 603,809 | -484 | 0.07% | 14,063,738 |
| 2014-03-26 | 2014-03-24 | 23.499 | 604,293 | +9,669 | 0.07% | 14,200,011 |
| 2014-03-25 | 2014-03-21 | 23.581 | 594,624 | -7,735 | 0.07% | 14,022,004 |
| 2014-03-24 | 2014-03-20 | 23.416 | 602,359 | +7,493 | 0.07% | 14,104,725 |
| 2014-03-21 | 2014-03-19 | 23.830 | 594,866 | +967 | 0.07% | 14,175,371 |
| 2014-03-20 | 2014-03-18 | 24.160 | 593,899 | -15,228 | 0.07% | 14,348,887 |
| 2014-03-19 | 2014-03-17 | 23.168 | 609,127 | -32,148 | 0.07% | 14,112,003 |
| 2014-03-18 | 2014-03-14 | 24.409 | 641,275 | +967 | 0.08% | 15,652,695 |
| 2014-03-17 | 2014-03-13 | 26.146 | 640,308 | +11,602 | 0.08% | 16,741,671 |
| 2014-03-14 | 2014-03-12 | 26.064 | 628,706 | +2,417 | 0.08% | 16,386,302 |
| 2014-03-13 | 2014-03-11 | 26.146 | 626,289 | +13,536 | 0.08% | 16,375,126 |
| 2014-03-12 | 2014-03-10 | 26.477 | 612,753 | -11,119 | 0.07% | 16,224,010 |
| 2014-03-11 | 2014-03-07 | 26.229 | 623,872 | -483 | 0.08% | 16,363,551 |
| 2014-03-10 | 2014-03-06 | 26.601 | 624,355 | +6,526 | 0.08% | 16,608,689 |
| 2014-03-07 | 2014-03-05 | 26.022 | 617,829 | -1,450 | 0.08% | 16,077,248 |
| 2014-03-06 | 2014-03-04 | 26.353 | 619,279 | -12,569 | 0.08% | 16,319,941 |
| 2014-03-05 | 2014-03-03 | 26.064 | 631,848 | +4,834 | 0.08% | 16,468,193 |
| 2014-03-04 | 2014-02-28 | 26.312 | 627,014 | +967 | 0.08% | 16,497,842 |
| 2014-03-03 | 2014-02-27 | 27.015 | 626,047 | -5,560 | 0.08% | 16,912,699 |
| 2014-02-28 | 2014-02-26 | 26.684 | 631,607 | +3,868 | 0.08% | 16,853,862 |
| 2014-02-27 | 2014-02-25 | 26.105 | 627,739 | +29,006 | 0.08% | 16,387,068 |
| 2014-02-26 | 2014-02-24 | 26.519 | 598,733 | +1,209 | 0.07% | 15,877,569 |
| 2014-02-25 | 2014-02-21 | 27.015 | 597,524 | +2,417 | 0.07% | 16,142,148 |
| 2014-02-24 | 2014-02-20 | 26.891 | 595,107 | +1,450 | 0.07% | 16,002,993 |
| 2014-02-21 | 2014-02-19 | 26.643 | 593,657 | +7,735 | 0.07% | 15,816,641 |
| 2014-02-20 | 2014-02-18 | 27.098 | 585,922 | +7,010 | 0.07% | 15,877,199 |
| 2014-02-19 | 2014-02-17 | 27.470 | 578,912 | -14,020 | 0.07% | 15,902,794 |
| 2014-02-18 | 2014-02-14 | 27.222 | 592,932 | -5,801 | 0.07% | 16,140,745 |
| 2014-02-17 | 2014-02-13 | 26.891 | 598,733 | +4,834 | 0.07% | 16,100,499 |
| 2014-02-14 | 2014-02-12 | 27.015 | 593,899 | +8,219 | 0.07% | 16,044,218 |
| 2014-02-13 | 2014-02-11 | 27.553 | 585,680 | -1,209 | 0.07% | 16,137,171 |
| 2014-02-12 | 2014-02-10 | 27.884 | 586,889 | -20,788 | 0.07% | 16,364,723 |
| 2014-02-11 | 2014-02-07 | 27.470 | 607,677 | -12,569 | 0.07% | 16,692,972 |
| 2014-02-10 | 2014-02-06 | 26.477 | 620,246 | +484 | 0.08% | 16,422,404 |
| 2014-02-07 | 2014-02-05 | 26.105 | 619,762 | +11,360 | 0.08% | 16,178,829 |
| 2014-02-06 | 2014-02-04 | 26.353 | 608,402 | +13,536 | 0.07% | 16,033,298 |
| 2014-02-05 | 2014-01-30 | 27.139 | 594,866 | +25,139 | 0.07% | 16,144,172 |
| 2014-02-04 | 2014-01-28 | 27.470 | 569,727 | -14,503 | 0.07% | 15,650,480 |
| 2014-01-29 | 2014-01-27 | 26.560 | 584,230 | -25,139 | 0.07% | 15,517,140 |
| 2014-01-28 | 2014-01-24 | 26.850 | 609,369 | +14,745 | 0.07% | 16,361,301 |
| 2014-01-27 | 2014-01-23 | 27.925 | 594,624 | +9,669 | 0.07% | 16,605,004 |
| 2014-01-24 | 2014-01-22 | 28.091 | 584,955 | -16,437 | 0.07% | 16,431,795 |
| 2014-01-23 | 2014-01-21 | 28.794 | 601,392 | -7,493 | 0.07% | 17,316,482 |
| 2014-01-22 | 2014-01-20 | 28.422 | 608,885 | +32,148 | 0.07% | 17,305,526 |
| 2014-01-21 | 2014-01-17 | 29.125 | 576,737 | +10,152 | 0.07% | 16,797,446 |
| 2014-01-20 | 2014-01-16 | 28.918 | 566,585 | +22,480 | 0.07% | 16,384,570 |
| 2014-01-17 | 2014-01-15 | 28.959 | 544,105 | -17,162 | 0.07% | 15,757,000 |
| 2014-01-16 | 2014-01-14 | 28.298 | 561,267 | -28,039 | 0.07% | 15,882,483 |
| 2014-01-15 | 2014-01-13 | 29.290 | 589,306 | -34,324 | 0.07% | 17,261,038 |
| 2014-01-14 | 2014-01-10 | 27.015 | 623,630 | -7,977 | 0.08% | 16,847,403 |
| 2014-01-13 | 2014-01-09 | 27.098 | 631,607 | -25,863 | 0.08% | 17,115,162 |
| 2014-01-10 | 2014-01-08 | 27.594 | 657,470 | -31,907 | 0.08% | 18,142,393 |
| 2014-01-09 | 2014-01-07 | 26.725 | 689,377 | +30,215 | 0.08% | 18,423,922 |
| 2014-01-08 | 2014-01-06 | 27.884 | 659,162 | +118,441 | 0.08% | 18,379,972 |
| 2014-01-07 | 2014-01-03 | 26.891 | 540,721 | +101,038 | 0.07% | 14,540,501 |
| 2014-01-06 | 2014-01-02 | 26.519 | 439,683 | -134,757 | 0.05% | 11,659,784 |
| 2014-01-03 | 2013-12-31 | 22.795 | 574,440 | +200,625 | 0.07% | 13,094,504 |
| 2014-01-02 | 2013-12-27 | 21.140 | 373,815 | +30,456 | 0.05% | 7,902,608 |
| 2013-12-30 | 2013-12-24 | 21.140 | 343,359 | +25,139 | 0.04% | 7,258,755 |
| 2013-12-27 | 2013-12-20 | 21.182 | 318,220 | -3,143 | 0.04% | 6,740,471 |
| 2013-12-23 | 2013-12-19 | 21.140 | 321,363 | 0.04% | 6,793,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy