History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.361 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.655 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.518 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.445 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.518 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.707 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.896 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.959 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.054 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.537 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.705 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.757 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.020 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.936 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.978 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.692 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.639 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.975 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.566 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.072 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.912 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.561 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.497 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.986 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.986 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.624 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.070 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.826 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.943 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.985 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.145 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.028 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.985 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.943 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.443 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.805 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.975 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.943 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.039 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.039 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.943 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.412 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.359 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.146 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.986 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.093 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.082 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.274 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.242 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.369 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.061 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.348 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.188 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.007 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.305 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.146 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.274 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.369 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.572 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.625 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.742 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.529 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.476 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.401 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.413 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.345 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.357 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.505 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.413 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.015 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.152 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.243 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.118 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.357 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.664 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.243 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.584 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.596 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.322 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.732 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.812 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.732 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.391 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.664 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.413 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.048 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.184 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.355 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.321 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.332 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.230 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.423 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.106 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.799 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.105 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.285 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.625 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.739 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.898 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.773 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.841 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.978 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.183 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.319 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.103 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.365 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.069 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.467 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.228 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.807 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.625 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.591 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.876 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.602 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.511 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.545 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.602 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.693 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.705 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.648 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.853 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.046 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.251 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.115 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.342 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.080 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.331 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.739 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.671 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.967 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.706 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.170 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.659 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.796 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.580 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.910 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.989 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.058 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.092 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.126 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.115 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.594 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.790 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.767 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.490 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.767 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.836 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.951 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.732 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.976 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.172 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.379 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.575 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.621 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.541 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.289 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.105 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.059 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.001 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.713 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.368 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.057 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.184 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.253 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.011 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.976 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.884 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.011 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.783 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.886 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.186 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.048 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.566 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.566 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.349 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.566 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.059 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.059 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.368 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.495 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.437 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.783 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.944 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.205 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.205 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.444 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.444 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.588 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.042 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.282 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.330 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.497 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.497 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.473 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.473 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.282 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.258 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.186 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.354 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.425 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.210 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.191 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 14.407 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 14.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.383 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.478 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.263 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.359 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.215 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.598 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.933 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.603 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.388 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.340 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.436 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.771 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.417 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.010 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.866 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.699 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.579 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.058 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 16.058 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 16.154 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 15.507 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.034 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.819 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.819 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.584 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.824 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.446 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.589 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.972 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.116 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.212 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.972 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.781 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.212 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 18.331 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 18.355 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.331 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 18.403 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.259 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.068 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.379 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.470 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.135 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.015 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.207 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 16.943 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.015 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.111 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 17.183 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.752 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.063 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.513 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.321 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.513 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 17.278 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.805 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.637 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.302 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.661 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.326 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.608 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.890 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.513 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.991 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.154 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.393 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.699 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.651 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.034 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.483 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.699 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.536 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.584 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.919 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.919 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.824 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.297 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 15.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.201 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 16.106 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.125 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.699 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.436 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.909 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 15.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 15.483 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 15.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 15.507 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 16.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.177 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 15.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.579 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 15.412 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.268 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.952 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.048 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.287 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 15.292 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.460 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.675 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 14.957 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.101 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 14.885 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.225 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.938 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.111 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 17.733 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.858 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.858 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.307 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.666 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.977 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.079 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.031 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.006 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.836 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 19.177 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.713 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 21.053 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 20.151 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.908 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.908 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.908 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.835 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.859 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.883 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.273 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.127 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 20.371 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.273 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.079 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.055 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.225 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.006 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.641 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.957 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.225 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.347 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.006 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.493 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.493 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.737 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.737 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.932 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.493 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.493 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.177 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.737 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.054 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.419 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.712 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.493 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 19.859 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.712 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.468 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 20.566 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.906 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.467 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.126 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.346 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.736 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.834 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.833 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 21.857 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.857 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.052 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.955 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.052 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.906 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.174 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.174 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 21.857 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 21.857 | 0 | -7,387 | ||
| 2022-05-25 | 2022-05-23 | 22.508 | 7,387 | +206 | 0.00% | 166,267 |
| 2022-05-11 | 2022-05-06 | 21.505 | 7,181 | +399 | 0.00% | 154,431 |
| 2022-05-05 | 2022-05-03 | 22.684 | 6,782 | +797 | 0.00% | 153,840 |
| 2021-11-22 | 2021-11-18 | 26.381 | 5,985 | -2,393 | 0.00% | 157,888 |
| 2021-11-19 | 2021-11-17 | 24.789 | 8,378 | -1,596 | 0.00% | 207,682 |
| 2021-10-29 | 2021-10-27 | 24.162 | 9,974 | +1,596 | 0.00% | 240,995 |
| 2021-10-28 | 2021-10-26 | 24.714 | 8,378 | +798 | 0.00% | 207,052 |
| 2021-10-27 | 2021-10-25 | 24.839 | 7,580 | +1,595 | 0.00% | 188,280 |
| 2021-10-26 | 2021-10-22 | 24.288 | 5,985 | -1,595 | 0.00% | 145,362 |
| 2021-10-25 | 2021-10-21 | 23.811 | 7,580 | -798 | 0.00% | 180,491 |
| 2021-10-22 | 2021-10-20 | 23.937 | 8,378 | -1,596 | 0.00% | 200,542 |
| 2021-10-21 | 2021-10-19 | 23.561 | 9,974 | +1,596 | 0.00% | 234,995 |
| 2021-10-20 | 2021-10-18 | 23.461 | 8,378 | +2,393 | 0.00% | 196,552 |
| 2021-10-15 | 2021-10-11 | 22.558 | 5,985 | -1,595 | 0.00% | 135,011 |
| 2021-10-12 | 2021-10-08 | 22.959 | 7,580 | -15,298 | 0.00% | 174,031 |
| 2021-10-11 | 2021-10-07 | 22.032 | 22,878 | -1,596 | 0.00% | 504,044 |
| 2021-10-07 | 2021-10-05 | 21.856 | 24,474 | +2,393 | 0.00% | 534,913 |
| 2021-10-05 | 2021-09-30 | 20.879 | 22,081 | -1,327 | 0.00% | 461,026 |
| 2021-09-30 | 2021-09-28 | 20.929 | 23,408 | -3,028 | 0.00% | 489,906 |
| 2021-09-29 | 2021-09-27 | 21.656 | 26,436 | -19,167 | 0.00% | 572,494 |
| 2021-09-24 | 2021-09-21 | 21.230 | 45,603 | +39,618 | 0.00% | 968,141 |
| 2021-09-16 | 2021-09-14 | 23.009 | 5,985 | -1,595 | 0.00% | 137,711 |
| 2021-09-14 | 2021-09-10 | 45.877 | 7,580 | -2,023 | 0.00% | 347,749 |
| 2021-09-13 | 2021-09-09 | 45.899 | 9,603 | -2,328 | 0.00% | 440,767 |
| 2021-09-10 | 2021-09-08 | 45.986 | 11,931 | -16,071 | 0.00% | 548,653 |
| 2021-09-09 | 2021-09-07 | 45.293 | 28,002 | +13,279 | 0.00% | 1,268,287 |
| 2021-09-08 | 2021-09-06 | 44.946 | 14,723 | +6,929 | 0.00% | 661,745 |
| 2021-09-07 | 2021-09-03 | 46.419 | 7,794 | -39,260 | 0.00% | 361,786 |
| 2021-09-06 | 2021-09-02 | 45.033 | 47,054 | +5,773 | 0.00% | 2,118,979 |
| 2021-09-03 | 2021-09-01 | 43.734 | 41,281 | +8,083 | 0.00% | 1,805,379 |
| 2021-09-02 | 2021-08-31 | 42.868 | 33,198 | +2,887 | 0.00% | 1,423,128 |
| 2021-09-01 | 2021-08-30 | 42.868 | 30,311 | +5,773 | 0.00% | 1,299,368 |
| 2021-08-31 | 2021-08-27 | 41.655 | 24,538 | -20,207 | 0.00% | 1,022,141 |
| 2021-08-30 | 2021-08-26 | 41.742 | 44,745 | -3,464 | 0.00% | 1,867,748 |
| 2021-08-27 | 2021-08-25 | 41.829 | 48,209 | -1,155 | 0.00% | 2,016,517 |
| 2021-08-26 | 2021-08-24 | 41.655 | 49,364 | -6,928 | 0.00% | 2,056,279 |
| 2021-08-25 | 2021-08-23 | 41.829 | 56,292 | +1,732 | 0.01% | 2,354,618 |
| 2021-08-24 | 2021-08-20 | 41.829 | 54,560 | -5,774 | 0.01% | 2,282,171 |
| 2021-08-23 | 2021-08-19 | 42.088 | 60,334 | -2,309 | 0.01% | 2,539,365 |
| 2021-08-20 | 2021-08-18 | 41.915 | 62,643 | -2,309 | 0.01% | 2,625,697 |
| 2021-08-18 | 2021-08-16 | 41.829 | 64,952 | +5,773 | 0.01% | 2,716,855 |
| 2021-08-16 | 2021-08-12 | 41.396 | 59,179 | -6,928 | 0.01% | 2,449,753 |
| 2021-08-13 | 2021-08-11 | 40.963 | 66,107 | -12,125 | 0.01% | 2,707,917 |
| 2021-08-12 | 2021-08-10 | 41.049 | 78,232 | -24,249 | 0.01% | 3,211,364 |
| 2021-07-23 | 2021-07-21 | 40.789 | 102,481 | +578 | 0.01% | 4,180,142 |
| 2021-07-21 | 2021-07-19 | 40.963 | 101,903 | +577 | 0.01% | 4,174,215 |
| 2021-07-20 | 2021-07-16 | 41.222 | 101,326 | +2,887 | 0.01% | 4,176,905 |
| 2021-07-13 | 2021-07-09 | 41.136 | 98,439 | +577 | 0.01% | 4,049,371 |
| 2021-07-07 | 2021-07-05 | 40.616 | 97,862 | +578 | 0.01% | 3,974,785 |
| 2021-06-29 | 2021-06-25 | 40.703 | 97,284 | +577 | 0.01% | 3,959,734 |
| 2021-06-25 | 2021-06-23 | 40.443 | 96,707 | +577 | 0.01% | 3,911,123 |
| 2021-06-15 | 2021-06-10 | 40.183 | 96,130 | +1,155 | 0.01% | 3,862,813 |
| 2021-06-11 | 2021-06-09 | 40.530 | 94,975 | +289 | 0.01% | 3,849,301 |
| 2021-05-28 | 2021-05-26 | 41.380 | 94,686 | +1,812 | 0.01% | 3,918,101 |
| 2021-05-27 | 2021-05-25 | 41.380 | 92,874 | +2,286 | 0.01% | 3,843,120 |
| 2021-05-26 | 2021-05-24 | 41.292 | 90,588 | +1,715 | 0.01% | 3,740,601 |
| 2021-05-25 | 2021-05-21 | 41.117 | 88,873 | +2,286 | 0.01% | 3,654,234 |
| 2021-05-24 | 2021-05-20 | 40.768 | 86,587 | +1,143 | 0.01% | 3,529,940 |
| 2021-05-17 | 2021-05-13 | 40.768 | 85,444 | +2,286 | 0.01% | 3,483,343 |
| 2021-05-13 | 2021-05-11 | 40.943 | 83,158 | +571 | 0.01% | 3,404,698 |
| 2021-05-12 | 2021-05-10 | 41.030 | 82,587 | +2,287 | 0.01% | 3,388,545 |
| 2021-05-11 | 2021-05-07 | 41.030 | 80,300 | +4,000 | 0.01% | 3,294,709 |
| 2021-05-07 | 2021-05-05 | 41.030 | 76,300 | +2,858 | 0.01% | 3,130,589 |
| 2021-05-06 | 2021-05-04 | 41.380 | 73,442 | +4,001 | 0.01% | 3,039,026 |
| 2021-05-05 | 2021-05-03 | 40.943 | 69,441 | +1,143 | 0.01% | 2,843,089 |
| 2021-05-04 | 2021-04-30 | 40.855 | 68,298 | +1,714 | 0.01% | 2,790,317 |
| 2021-05-03 | 2021-04-29 | 40.943 | 66,584 | +4,001 | 0.01% | 2,726,117 |
| 2021-04-30 | 2021-04-28 | 40.768 | 62,583 | +2,286 | 0.01% | 2,551,356 |
| 2021-04-29 | 2021-04-27 | 40.680 | 60,297 | +1,143 | 0.01% | 2,452,886 |
| 2021-04-28 | 2021-04-26 | 40.680 | 59,154 | +1,715 | 0.01% | 2,406,389 |
| 2021-04-26 | 2021-04-22 | 40.330 | 57,439 | +1,715 | 0.01% | 2,316,522 |
| 2021-04-22 | 2021-04-20 | 40.680 | 55,724 | +1,143 | 0.01% | 2,266,856 |
| 2021-04-21 | 2021-04-19 | 40.243 | 54,581 | +1,143 | 0.01% | 2,196,484 |
| 2021-04-20 | 2021-04-16 | 40.680 | 53,438 | +2,286 | 0.01% | 2,173,861 |
| 2021-04-19 | 2021-04-15 | 40.243 | 51,152 | +4,001 | 0.00% | 2,058,492 |
| 2021-04-16 | 2021-04-14 | 39.893 | 47,151 | +2,286 | 0.00% | 1,880,981 |
| 2021-04-15 | 2021-04-13 | 39.980 | 44,865 | +571 | 0.00% | 1,793,711 |
| 2021-04-14 | 2021-04-12 | 39.805 | 44,294 | -17,146 | 0.00% | 1,763,133 |
| 2021-04-13 | 2021-04-09 | 39.893 | 61,440 | +572 | 0.01% | 2,451,008 |
| 2021-04-09 | 2021-04-07 | 40.768 | 60,868 | +571 | 0.01% | 2,481,439 |
| 2021-04-08 | 2021-04-01 | 41.467 | 60,297 | +3,429 | 0.01% | 2,500,361 |
| 2021-04-07 | 2021-03-31 | 40.768 | 56,868 | +1,144 | 0.01% | 2,318,369 |
| 2021-04-01 | 2021-03-30 | 41.030 | 55,724 | +1,714 | 0.01% | 2,286,356 |
| 2021-03-31 | 2021-03-29 | 40.505 | 54,010 | +572 | 0.01% | 2,187,680 |
| 2021-03-30 | 2021-03-26 | 40.505 | 53,438 | +1,143 | 0.01% | 2,164,511 |
| 2021-03-26 | 2021-03-24 | 39.980 | 52,295 | +2,286 | 0.01% | 2,090,764 |
| 2021-03-25 | 2021-03-23 | 40.330 | 50,009 | +1,143 | 0.00% | 2,016,870 |
| 2021-03-24 | 2021-03-22 | 41.205 | 48,866 | +9,144 | 0.00% | 2,013,522 |
| 2021-03-23 | 2021-03-19 | 39.893 | 39,722 | +572 | 0.00% | 1,584,618 |
| 2021-03-22 | 2021-03-18 | 40.155 | 39,150 | +572 | 0.00% | 1,572,075 |
| 2021-03-19 | 2021-03-17 | 40.068 | 38,578 | +1,143 | 0.00% | 1,545,731 |
| 2021-03-17 | 2021-03-15 | 39.718 | 37,435 | +1,143 | 0.00% | 1,486,834 |
| 2021-03-16 | 2021-03-12 | 40.243 | 36,292 | -39,436 | 0.00% | 1,460,486 |
| 2021-03-15 | 2021-03-11 | 40.155 | 75,728 | +2,286 | 0.01% | 3,040,870 |
| 2021-03-12 | 2021-03-10 | 39.543 | 73,442 | +4,001 | 0.01% | 2,904,100 |
| 2021-03-11 | 2021-03-09 | 39.455 | 69,441 | -5,716 | 0.01% | 2,739,815 |
| 2021-03-10 | 2021-03-08 | 39.543 | 75,157 | +1,715 | 0.01% | 2,971,916 |
| 2021-03-09 | 2021-03-05 | 39.805 | 73,442 | +1,143 | 0.01% | 2,923,375 |
| 2021-03-08 | 2021-03-04 | 39.980 | 72,299 | +2,858 | 0.01% | 2,890,528 |
| 2021-03-05 | 2021-03-03 | 40.068 | 69,441 | +571 | 0.01% | 2,782,340 |
| 2021-03-04 | 2021-03-02 | 39.718 | 68,870 | -10,287 | 0.01% | 2,735,361 |
| 2021-03-03 | 2021-03-01 | 40.418 | 79,157 | +6,858 | 0.01% | 3,199,337 |
| 2021-03-02 | 2021-02-26 | 39.543 | 72,299 | +2,286 | 0.01% | 2,858,903 |
| 2021-03-01 | 2021-02-25 | 40.068 | 70,013 | +5,716 | 0.01% | 2,805,258 |
| 2021-02-26 | 2021-02-24 | 39.455 | 64,297 | -9,717 | 0.01% | 2,536,857 |
| 2021-02-25 | 2021-02-23 | 40.593 | 74,014 | +8,002 | 0.01% | 3,004,419 |
| 2021-02-23 | 2021-02-19 | 40.505 | 66,012 | -5,144 | 0.01% | 2,673,823 |
| 2021-02-22 | 2021-02-18 | 40.943 | 71,156 | -10,287 | 0.01% | 2,913,306 |
| 2021-02-19 | 2021-02-17 | 41.730 | 81,443 | +3,429 | 0.01% | 3,398,606 |
| 2021-02-18 | 2021-02-16 | 41.642 | 78,014 | +1,143 | 0.01% | 3,248,690 |
| 2021-02-17 | 2021-02-11 | 42.517 | 76,871 | -26,576 | 0.01% | 3,268,342 |
| 2021-02-08 | 2021-02-04 | 41.030 | 103,447 | +99,161 | 0.01% | 4,244,431 |
| 2021-01-13 | 2021-01-11 | 27.295 | 4,286 | -286 | 0.00% | 116,986 |
| 2020-12-18 | 2020-12-16 | 29.076 | 4,572 | +38 | 0.00% | 132,934 |
| 2020-11-24 | 2020-11-20 | 31.052 | 4,534 | +283 | 0.00% | 140,788 |
| 2020-09-09 | 2020-09-07 | 23.556 | 4,251 | +35 | 0.00% | 100,135 |
| 2020-07-31 | 2020-07-29 | 21.243 | 4,216 | -4,215 | 0.00% | 89,559 |
| 2020-07-30 | 2020-07-28 | 20.709 | 8,431 | -3,654 | 0.00% | 174,597 |
| 2020-07-27 | 2020-07-23 | 20.282 | 12,085 | +7,869 | 0.00% | 245,108 |
| 2020-06-02 | 2020-05-29 | 19.076 | 4,216 | +72 | 0.00% | 80,424 |
| 2020-03-11 | 2020-03-09 | 18.967 | 4,144 | +553 | 0.00% | 78,600 |
| 2019-12-27 | 2019-12-20 | 24.831 | 3,591 | -277 | 0.00% | 89,169 |
| 2019-09-11 | 2019-09-09 | 22.534 | 3,868 | +28 | 0.00% | 87,160 |
| 2019-08-06 | 2019-08-02 | 23.518 | 3,840 | +549 | 0.00% | 90,309 |
| 2019-07-15 | 2019-07-11 | 26.867 | 3,291 | +80 | 0.00% | 88,418 |
| 2019-07-05 | 2019-07-03 | 26.530 | 3,211 | +267 | 0.00% | 85,189 |
| 2019-06-24 | 2019-06-20 | 24.363 | 2,944 | -2,676 | 0.00% | 71,725 |
| 2019-06-04 | 2019-05-31 | 24.101 | 5,620 | +69 | 0.00% | 135,445 |
| 2019-05-27 | 2019-05-23 | 24.706 | 5,551 | +529 | 0.00% | 137,142 |
| 2019-03-22 | 2019-03-20 | 26.598 | 5,022 | -264 | 0.00% | 133,573 |
| 2019-02-11 | 2019-02-04 | 23.192 | 5,286 | -265 | 0.00% | 122,596 |
| 2019-02-08 | 2019-01-31 | 23.268 | 5,551 | +265 | 0.00% | 129,162 |
| 2018-09-17 | 2018-09-13 | 23.329 | 5,286 | +91 | 0.00% | 123,315 |
| 2018-05-31 | 2018-05-29 | 22.331 | 5,195 | +63 | 0.00% | 116,007 |
| 2017-09-15 | 2017-09-13 | 21.593 | 5,132 | +38 | 0.00% | 110,815 |
| 2017-07-14 | 2017-07-12 | 22.260 | 5,094 | -1,274 | 0.00% | 113,394 |
| 2017-07-10 | 2017-07-06 | 21.946 | 6,368 | +1,274 | 0.00% | 139,754 |
| 2017-06-06 | 2017-06-02 | 23.163 | 5,094 | -1,783 | 0.00% | 117,994 |
| 2017-06-05 | 2017-06-01 | 22.417 | 6,877 | -1,529 | 0.00% | 154,164 |
| 2017-06-01 | 2017-05-29 | 22.377 | 8,406 | +88 | 0.00% | 188,100 |
| 2017-05-17 | 2017-05-15 | 22.020 | 8,318 | +757 | 0.00% | 183,161 |
| 2017-04-18 | 2017-04-12 | 21.901 | 7,561 | +504 | 0.00% | 165,592 |
| 2017-04-07 | 2017-04-05 | 22.059 | 7,057 | +1,260 | 0.00% | 155,674 |
| 2017-04-06 | 2017-04-03 | 21.623 | 5,797 | +756 | 0.00% | 125,349 |
| 2017-03-29 | 2017-03-27 | 21.782 | 5,041 | -3,529 | 0.00% | 109,802 |
| 2017-03-27 | 2017-03-23 | 21.028 | 8,570 | +757 | 0.00% | 180,209 |
| 2017-03-16 | 2017-03-14 | 20.076 | 7,813 | +756 | 0.00% | 156,852 |
| 2017-03-15 | 2017-03-13 | 20.512 | 7,057 | +504 | 0.00% | 144,754 |
| 2017-03-10 | 2017-03-08 | 20.671 | 6,553 | +756 | 0.00% | 135,456 |
| 2017-03-07 | 2017-03-03 | 20.433 | 5,797 | +756 | 0.00% | 118,449 |
| 2017-01-10 | 2017-01-06 | 19.758 | 5,041 | -252 | 0.00% | 99,602 |
| 2017-01-05 | 2017-01-03 | 19.421 | 5,293 | +252 | 0.00% | 102,796 |
| 2016-09-05 | 2016-09-01 | 22.158 | 5,041 | +32 | 0.00% | 111,700 |
| 2016-05-27 | 2016-05-25 | 21.358 | 5,009 | +46 | 0.00% | 106,984 |
| 2016-03-18 | 2016-03-16 | 22.769 | 4,963 | -496 | 0.00% | 113,001 |
| 2015-12-11 | 2015-12-09 | 22.648 | 5,459 | -993 | 0.00% | 123,635 |
| 2015-11-11 | 2015-11-09 | 23.978 | 6,452 | +993 | 0.00% | 154,704 |
| 2015-09-25 | 2015-09-23 | 22.164 | 5,459 | +248 | 0.00% | 120,995 |
| 2015-09-24 | 2015-09-22 | 22.608 | 5,211 | +248 | 0.00% | 117,808 |
| 2015-09-16 | 2015-09-14 | 22.325 | 4,963 | -248 | 0.00% | 110,801 |
| 2015-09-10 | 2015-09-08 | 22.164 | 5,211 | +248 | 0.00% | 115,498 |
| 2015-09-08 | 2015-09-04 | 22.609 | 4,963 | -467 | 0.00% | 112,210 |
| 2015-09-02 | 2015-08-31 | 22.771 | 5,430 | -246 | 0.00% | 123,649 |
| 2015-05-28 | 2015-05-26 | 25.327 | 5,676 | +37 | 0.00% | 143,758 |
| 2015-04-28 | 2015-04-24 | 26.265 | 5,639 | -246 | 0.00% | 148,110 |
| 2014-12-05 | 2014-12-03 | 24.960 | 5,885 | +981 | 0.00% | 146,891 |
| 2014-12-03 | 2014-12-01 | 25.164 | 4,904 | +981 | 0.00% | 123,405 |
| 2014-11-24 | 2014-11-20 | 25.327 | 3,923 | -2,207 | 0.00% | 99,359 |
| 2014-09-02 | 2014-08-29 | 26.225 | 6,130 | +29 | 0.00% | 160,761 |
| 2014-08-25 | 2014-08-21 | 27.045 | 6,101 | -488 | 0.00% | 165,001 |
| 2014-08-22 | 2014-08-20 | 26.225 | 6,589 | -244 | 0.00% | 172,798 |
| 2014-08-21 | 2014-08-19 | 25.652 | 6,833 | +488 | 0.00% | 175,278 |
| 2014-08-20 | 2014-08-18 | 26.225 | 6,345 | -24,160 | 0.00% | 166,400 |
| 2014-08-18 | 2014-08-14 | 26.635 | 30,505 | -20,011 | 0.00% | 812,503 |
| 2014-08-14 | 2014-08-12 | 26.799 | 50,516 | -2,929 | 0.01% | 1,353,777 |
| 2014-08-11 | 2014-08-07 | 26.717 | 53,445 | -244 | 0.01% | 1,427,891 |
| 2014-08-05 | 2014-08-01 | 25.979 | 53,689 | -48,807 | 0.01% | 1,394,810 |
| 2014-08-04 | 2014-07-31 | 26.061 | 102,496 | -19,524 | 0.01% | 2,671,188 |
| 2014-07-18 | 2014-07-16 | 26.594 | 122,020 | +4,881 | 0.01% | 3,245,011 |
| 2014-07-17 | 2014-07-15 | 26.512 | 117,139 | +14,154 | 0.01% | 3,105,605 |
| 2014-07-11 | 2014-07-09 | 26.020 | 102,985 | +245 | 0.01% | 2,679,712 |
| 2014-07-10 | 2014-07-08 | 25.734 | 102,740 | +7,809 | 0.01% | 2,643,867 |
| 2014-07-07 | 2014-07-03 | 25.324 | 94,931 | +48,808 | 0.01% | 2,404,014 |
| 2014-06-16 | 2014-06-12 | 24.586 | 46,123 | +9,761 | 0.01% | 1,133,990 |
| 2014-05-30 | 2014-05-28 | 24.955 | 36,362 | +12,202 | 0.00% | 907,414 |
| 2014-05-14 | 2014-05-12 | 23.830 | 24,160 | +230 | 0.00% | 575,721 |
| 2014-05-13 | 2014-05-09 | 23.457 | 23,930 | -2,901 | 0.00% | 561,330 |
| 2014-05-07 | 2014-05-02 | 23.912 | 26,831 | -2,175 | 0.00% | 641,590 |
| 2014-04-24 | 2014-04-22 | 25.236 | 29,006 | -14,503 | 0.00% | 731,999 |
| 2014-04-15 | 2014-04-11 | 23.168 | 43,509 | +242 | 0.01% | 1,007,999 |
| 2014-04-14 | 2014-04-10 | 23.788 | 43,267 | +4,834 | 0.01% | 1,029,242 |
| 2014-04-10 | 2014-04-08 | 23.871 | 38,433 | +4,834 | 0.00% | 917,430 |
| 2014-04-07 | 2014-04-03 | 24.409 | 33,599 | +4,835 | 0.00% | 820,108 |
| 2014-04-04 | 2014-04-02 | 24.657 | 28,764 | -6,768 | 0.00% | 709,232 |
| 2014-04-02 | 2014-03-31 | 23.540 | 35,532 | +9,668 | 0.00% | 836,421 |
| 2014-03-27 | 2014-03-25 | 23.292 | 25,864 | +2,417 | 0.00% | 602,417 |
| 2014-03-25 | 2014-03-21 | 23.581 | 23,447 | +4,593 | 0.00% | 552,911 |
| 2014-03-18 | 2014-03-14 | 24.409 | 18,854 | -483 | 0.00% | 460,202 |
| 2014-03-13 | 2014-03-11 | 26.146 | 19,337 | +483 | 0.00% | 505,591 |
| 2014-03-11 | 2014-03-07 | 26.229 | 18,854 | -21,754 | 0.00% | 494,522 |
| 2014-03-10 | 2014-03-06 | 26.601 | 40,608 | +6,768 | 0.00% | 1,080,228 |
| 2014-03-03 | 2014-02-27 | 27.015 | 33,840 | -967 | 0.00% | 914,190 |
| 2014-02-27 | 2014-02-25 | 26.105 | 34,807 | -13,536 | 0.00% | 908,633 |
| 2014-02-26 | 2014-02-24 | 26.519 | 48,343 | +241 | 0.01% | 1,281,989 |
| 2014-02-21 | 2014-02-19 | 26.643 | 48,102 | -4,834 | 0.01% | 1,281,568 |
| 2014-02-18 | 2014-02-14 | 27.222 | 52,936 | -967 | 0.01% | 1,441,019 |
| 2014-02-17 | 2014-02-13 | 26.891 | 53,903 | +242 | 0.01% | 1,449,503 |
| 2014-02-13 | 2014-02-11 | 27.553 | 53,661 | -5,560 | 0.01% | 1,478,515 |
| 2014-02-12 | 2014-02-10 | 27.884 | 59,221 | +4,835 | 0.01% | 1,651,309 |
| 2014-02-11 | 2014-02-07 | 27.470 | 54,386 | +24,655 | 0.01% | 1,493,991 |
| 2014-02-07 | 2014-02-05 | 26.105 | 29,731 | +9,668 | 0.00% | 776,125 |
| 2014-02-06 | 2014-02-04 | 26.353 | 20,063 | -966 | 0.00% | 528,723 |
| 2014-02-05 | 2014-01-30 | 27.139 | 21,029 | -5,318 | 0.00% | 570,710 |
| 2014-02-04 | 2014-01-28 | 27.470 | 26,347 | -5,318 | 0.00% | 723,756 |
| 2014-01-29 | 2014-01-27 | 26.560 | 31,665 | -7,493 | 0.00% | 841,022 |
| 2014-01-28 | 2014-01-24 | 26.850 | 39,158 | -25,380 | 0.00% | 1,051,376 |
| 2014-01-27 | 2014-01-23 | 27.925 | 64,538 | -21,997 | 0.01% | 1,802,238 |
| 2014-01-24 | 2014-01-22 | 28.091 | 86,535 | -12,569 | 0.01% | 2,430,829 |
| 2014-01-23 | 2014-01-21 | 28.794 | 99,104 | -10,636 | 0.01% | 2,853,601 |
| 2014-01-22 | 2014-01-20 | 28.422 | 109,740 | -966 | 0.01% | 3,118,994 |
| 2014-01-21 | 2014-01-17 | 29.125 | 110,706 | +4,592 | 0.01% | 3,224,309 |
| 2014-01-20 | 2014-01-16 | 28.918 | 106,114 | -1,208 | 0.01% | 3,068,617 |
| 2014-01-17 | 2014-01-15 | 28.959 | 107,322 | +17,887 | 0.01% | 3,107,990 |
| 2014-01-16 | 2014-01-14 | 28.298 | 89,435 | +14,744 | 0.01% | 2,530,792 |
| 2014-01-15 | 2014-01-13 | 29.290 | 74,691 | +14,020 | 0.01% | 2,187,733 |
| 2014-01-14 | 2014-01-10 | 27.015 | 60,671 | -5,318 | 0.01% | 1,639,031 |
| 2014-01-13 | 2014-01-09 | 27.098 | 65,989 | +9,186 | 0.01% | 1,788,157 |
| 2014-01-10 | 2014-01-08 | 27.594 | 56,803 | -9,186 | 0.01% | 1,567,436 |
| 2014-01-09 | 2014-01-07 | 26.725 | 65,989 | +967 | 0.01% | 1,763,587 |
| 2014-01-08 | 2014-01-06 | 27.884 | 65,022 | -242 | 0.01% | 1,813,063 |
| 2014-01-07 | 2014-01-03 | 26.891 | 65,264 | +14,262 | 0.01% | 1,755,011 |
| 2014-01-06 | 2014-01-02 | 26.519 | 51,002 | -2,659 | 0.01% | 1,352,502 |
| 2014-01-03 | 2013-12-31 | 22.795 | 53,661 | +9,910 | 0.01% | 1,223,216 |
| 2014-01-02 | 2013-12-27 | 21.140 | 43,751 | +7,252 | 0.01% | 924,915 |
| 2013-12-30 | 2013-12-24 | 21.140 | 36,499 | -242 | 0.00% | 771,604 |
| 2013-12-27 | 2013-12-20 | 21.182 | 36,741 | -3,384 | 0.00% | 778,240 |
| 2013-12-23 | 2013-12-19 | 21.140 | 40,125 | 0.01% | 848,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy