History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 67,796 | +0 | 0.00% | 493,555 |
| 2025-10-13 | 2025-10-09 | 7.340 | 67,796 | +0 | 0.00% | 497,623 |
| 2025-10-10 | 2025-10-08 | 7.180 | 67,796 | +0 | 0.00% | 486,775 |
| 2025-10-09 | 2025-10-06 | 7.220 | 67,796 | +0 | 0.00% | 489,487 |
| 2025-10-08 | 2025-10-03 | 7.250 | 67,796 | +0 | 0.00% | 491,521 |
| 2025-10-06 | 2025-10-02 | 7.300 | 67,796 | +0 | 0.00% | 494,911 |
| 2025-10-03 | 2025-09-30 | 7.400 | 67,796 | +0 | 0.00% | 501,690 |
| 2025-10-02 | 2025-09-29 | 7.420 | 67,796 | +0 | 0.00% | 503,046 |
| 2025-09-30 | 2025-09-26 | 7.460 | 67,796 | +0 | 0.00% | 505,758 |
| 2025-09-29 | 2025-09-25 | 7.390 | 67,796 | +0 | 0.00% | 501,012 |
| 2025-09-26 | 2025-09-24 | 7.520 | 67,796 | +0 | 0.00% | 509,826 |
| 2025-09-25 | 2025-09-23 | 7.430 | 67,796 | +0 | 0.00% | 503,724 |
| 2025-09-24 | 2025-09-22 | 7.560 | 67,796 | +0 | 0.00% | 512,538 |
| 2025-09-23 | 2025-09-19 | 7.720 | 67,796 | +0 | 0.00% | 523,385 |
| 2025-09-22 | 2025-09-18 | 7.630 | 67,796 | +0 | 0.00% | 517,283 |
| 2025-09-19 | 2025-09-17 | 7.820 | 67,796 | +0 | 0.00% | 530,165 |
| 2025-09-18 | 2025-09-16 | 7.670 | 67,796 | +0 | 0.00% | 519,995 |
| 2025-09-17 | 2025-09-15 | 7.670 | 67,796 | +0 | 0.00% | 519,995 |
| 2025-09-16 | 2025-09-12 | 7.570 | 67,796 | +0 | 0.00% | 513,216 |
| 2025-09-15 | 2025-09-11 | 7.620 | 67,796 | +0 | 0.00% | 516,606 |
| 2025-09-12 | 2025-09-10 | 7.620 | 67,796 | +0 | 0.00% | 516,606 |
| 2025-09-11 | 2025-09-09 | 7.550 | 67,796 | +0 | 0.00% | 511,860 |
| 2025-09-10 | 2025-09-08 | 7.742 | 67,796 | +0 | 0.00% | 524,850 |
| 2025-09-09 | 2025-09-05 | 7.579 | 67,796 | +977 | 0.00% | 513,844 |
| 2025-09-08 | 2025-09-04 | 7.458 | 66,819 | +0 | 0.00% | 498,304 |
| 2025-09-05 | 2025-09-03 | 7.508 | 66,819 | +0 | 0.00% | 501,693 |
| 2025-09-04 | 2025-09-02 | 7.579 | 66,819 | +0 | 0.00% | 506,439 |
| 2025-09-03 | 2025-09-01 | 7.752 | 66,819 | +0 | 0.00% | 517,965 |
| 2025-09-02 | 2025-08-29 | 8.127 | 66,819 | +0 | 0.00% | 543,049 |
| 2025-09-01 | 2025-08-28 | 9.152 | 66,819 | +0 | 0.00% | 611,524 |
| 2025-08-29 | 2025-08-27 | 9.426 | 66,819 | +0 | 0.00% | 629,829 |
| 2025-08-28 | 2025-08-26 | 9.609 | 66,819 | +0 | 0.00% | 642,032 |
| 2025-08-27 | 2025-08-25 | 9.284 | 66,819 | +0 | 0.00% | 620,337 |
| 2025-08-26 | 2025-08-22 | 9.355 | 66,819 | +0 | 0.00% | 625,083 |
| 2025-08-25 | 2025-08-21 | 9.426 | 66,819 | +0 | 0.00% | 629,829 |
| 2025-08-22 | 2025-08-20 | 9.446 | 66,819 | +0 | 0.00% | 631,185 |
| 2025-08-21 | 2025-08-19 | 8.939 | 66,819 | +0 | 0.00% | 597,286 |
| 2025-08-20 | 2025-08-18 | 8.817 | 66,819 | +0 | 0.00% | 589,151 |
| 2025-08-19 | 2025-08-15 | 8.746 | 66,819 | +0 | 0.00% | 584,405 |
| 2025-08-18 | 2025-08-14 | 9.010 | 66,819 | +0 | 0.00% | 602,032 |
| 2025-08-15 | 2025-08-13 | 8.797 | 66,819 | +0 | 0.00% | 587,795 |
| 2025-08-14 | 2025-08-12 | 8.634 | 66,819 | +0 | 0.00% | 576,947 |
| 2025-08-13 | 2025-08-11 | 8.563 | 66,819 | +0 | 0.00% | 572,202 |
| 2025-08-12 | 2025-08-08 | 8.624 | 66,819 | +0 | 0.00% | 576,269 |
| 2025-08-11 | 2025-08-07 | 8.634 | 66,819 | +0 | 0.00% | 576,947 |
| 2025-08-08 | 2025-08-06 | 8.513 | 66,819 | +0 | 0.00% | 568,812 |
| 2025-08-07 | 2025-08-05 | 8.381 | 66,819 | +0 | 0.00% | 559,998 |
| 2025-08-06 | 2025-08-04 | 8.401 | 66,819 | +0 | 0.00% | 561,354 |
| 2025-08-05 | 2025-08-01 | 8.411 | 66,819 | +0 | 0.00% | 562,032 |
| 2025-08-04 | 2025-07-31 | 8.371 | 66,819 | +0 | 0.00% | 559,320 |
| 2025-08-01 | 2025-07-30 | 8.736 | 66,819 | +0 | 0.00% | 583,727 |
| 2025-07-31 | 2025-07-29 | 8.878 | 66,819 | +0 | 0.00% | 593,219 |
| 2025-07-30 | 2025-07-28 | 8.837 | 66,819 | +0 | 0.00% | 590,507 |
| 2025-07-29 | 2025-07-25 | 9.101 | 66,819 | +0 | 0.00% | 608,134 |
| 2025-07-28 | 2025-07-24 | 8.848 | 66,819 | +0 | 0.00% | 591,185 |
| 2025-07-25 | 2025-07-23 | 8.695 | 66,819 | +0 | 0.00% | 581,015 |
| 2025-07-24 | 2025-07-22 | 8.777 | 66,819 | +0 | 0.00% | 586,439 |
| 2025-07-23 | 2025-07-21 | 8.756 | 66,819 | +0 | 0.00% | 585,083 |
| 2025-07-22 | 2025-07-18 | 8.787 | 66,819 | +0 | 0.00% | 587,117 |
| 2025-07-21 | 2025-07-17 | 8.746 | 66,819 | +0 | 0.00% | 584,405 |
| 2025-07-18 | 2025-07-16 | 8.777 | 66,819 | +0 | 0.00% | 586,439 |
| 2025-07-17 | 2025-07-15 | 8.229 | 66,819 | +0 | 0.00% | 549,829 |
| 2025-07-16 | 2025-07-14 | 8.330 | 66,819 | +0 | 0.00% | 556,608 |
| 2025-07-15 | 2025-07-11 | 7.792 | 66,819 | +0 | 0.00% | 520,676 |
| 2025-07-14 | 2025-07-10 | 7.671 | 66,819 | +0 | 0.00% | 512,541 |
| 2025-07-11 | 2025-07-09 | 7.671 | 66,819 | +0 | 0.00% | 512,541 |
| 2025-07-10 | 2025-07-08 | 7.660 | 66,819 | +0 | 0.00% | 511,863 |
| 2025-07-09 | 2025-07-07 | 7.640 | 66,819 | +0 | 0.00% | 510,507 |
| 2025-07-08 | 2025-07-04 | 7.579 | 66,819 | +0 | 0.00% | 506,439 |
| 2025-07-07 | 2025-07-03 | 7.721 | 66,819 | +0 | 0.00% | 515,931 |
| 2025-07-04 | 2025-07-02 | 7.823 | 66,819 | +0 | 0.00% | 522,710 |
| 2025-07-03 | 2025-06-30 | 7.701 | 66,819 | +0 | 0.00% | 514,575 |
| 2025-07-02 | 2025-06-27 | 7.478 | 66,819 | +0 | 0.00% | 499,660 |
| 2025-06-30 | 2025-06-26 | 7.508 | 66,819 | +0 | 0.00% | 501,693 |
| 2025-06-27 | 2025-06-25 | 7.478 | 66,819 | +0 | 0.00% | 499,660 |
| 2025-06-26 | 2025-06-24 | 7.610 | 66,819 | +0 | 0.00% | 508,473 |
| 2025-06-25 | 2025-06-23 | 7.610 | 66,819 | +0 | 0.00% | 508,473 |
| 2025-06-24 | 2025-06-20 | 7.630 | 66,819 | +0 | 0.00% | 509,829 |
| 2025-06-23 | 2025-06-19 | 7.539 | 66,819 | +0 | 0.00% | 503,727 |
| 2025-06-20 | 2025-06-18 | 7.782 | 66,819 | +0 | 0.00% | 519,998 |
| 2025-06-19 | 2025-06-17 | 7.813 | 66,819 | +0 | 0.00% | 522,032 |
| 2025-06-18 | 2025-06-16 | 7.955 | 66,819 | +0 | 0.00% | 531,524 |
| 2025-06-17 | 2025-06-13 | 7.772 | 66,819 | +0 | 0.00% | 519,320 |
| 2025-06-16 | 2025-06-12 | 7.742 | 66,819 | +0 | 0.00% | 517,287 |
| 2025-06-13 | 2025-06-11 | 7.833 | 66,819 | +0 | 0.00% | 523,388 |
| 2025-06-12 | 2025-06-10 | 7.823 | 66,819 | +0 | 0.00% | 522,710 |
| 2025-06-11 | 2025-06-09 | 7.965 | 66,819 | +0 | 0.00% | 532,202 |
| 2025-06-10 | 2025-06-06 | 7.874 | 66,819 | +0 | 0.00% | 526,100 |
| 2025-06-09 | 2025-06-05 | 7.782 | 66,819 | +0 | 0.00% | 519,998 |
| 2025-06-06 | 2025-06-04 | 7.742 | 66,819 | +0 | 0.00% | 517,287 |
| 2025-06-05 | 2025-06-03 | 7.914 | 66,819 | +0 | 0.00% | 528,812 |
| 2025-06-04 | 2025-06-02 | 8.158 | 66,819 | +0 | 0.00% | 545,083 |
| 2025-06-03 | 2025-05-30 | 7.975 | 66,819 | +0 | 0.00% | 532,880 |
| 2025-06-02 | 2025-05-29 | 8.087 | 66,819 | +0 | 0.00% | 540,337 |
| 2025-05-30 | 2025-05-28 | 7.843 | 66,819 | +0 | 0.00% | 524,066 |
| 2025-05-29 | 2025-05-27 | 7.978 | 66,819 | +0 | 0.00% | 533,082 |
| 2025-05-28 | 2025-05-26 | 7.947 | 66,819 | +1,300 | 0.00% | 531,007 |
| 2025-05-27 | 2025-05-23 | 7.740 | 65,519 | +0 | 0.00% | 507,117 |
| 2025-05-26 | 2025-05-22 | 7.564 | 65,519 | +0 | 0.00% | 495,592 |
| 2025-05-23 | 2025-05-21 | 7.750 | 65,519 | +0 | 0.00% | 507,795 |
| 2025-05-22 | 2025-05-20 | 7.688 | 65,519 | +0 | 0.00% | 503,727 |
| 2025-05-21 | 2025-05-19 | 7.668 | 65,519 | +0 | 0.00% | 502,371 |
| 2025-05-20 | 2025-05-16 | 7.388 | 65,519 | +0 | 0.00% | 484,066 |
| 2025-05-19 | 2025-05-15 | 7.512 | 65,519 | +0 | 0.00% | 492,202 |
| 2025-05-16 | 2025-05-14 | 7.657 | 65,519 | +0 | 0.00% | 501,693 |
| 2025-05-15 | 2025-05-13 | 7.637 | 65,519 | -966 | 0.00% | 500,337 |
| 2025-04-14 | 2025-04-10 | 6.860 | 66,485 | -4,832 | 0.00% | 456,117 |
| 2025-04-11 | 2025-04-09 | 6.064 | 71,317 | +4,832 | 0.00% | 432,444 |
| 2024-09-23 | 2024-09-19 | 7.968 | 66,485 | -4,832 | 0.00% | 529,729 |
| 2024-09-09 | 2024-09-04 | 6.983 | 71,317 | +5,798 | 0.00% | 497,981 |
| 2024-08-26 | 2024-08-22 | 8.243 | 65,519 | -4,761 | 0.00% | 540,051 |
| 2024-07-29 | 2024-07-25 | 6.857 | 70,280 | -1,486 | 0.00% | 481,885 |
| 2024-07-26 | 2024-07-24 | 6.920 | 71,766 | +4,762 | 0.00% | 496,595 |
| 2024-05-24 | 2024-05-22 | 10.072 | 67,004 | +923 | 0.00% | 674,868 |
| 2024-05-17 | 2024-05-14 | 9.337 | 66,081 | -28,177 | 0.00% | 617,025 |
| 2024-05-09 | 2024-05-07 | 8.326 | 94,258 | +28,177 | 0.01% | 784,787 |
| 2024-02-20 | 2024-02-16 | 10.470 | 66,081 | +4,261 | 0.00% | 691,892 |
| 2024-02-14 | 2024-02-07 | 10.413 | 61,820 | -1,757 | 0.00% | 643,760 |
| 2024-01-17 | 2024-01-15 | 10.812 | 63,577 | +1,757 | 0.00% | 687,381 |
| 2023-11-13 | 2023-11-09 | 7.750 | 61,820 | -878 | 0.00% | 479,127 |
| 2023-11-10 | 2023-11-08 | 7.625 | 62,698 | +878 | 0.00% | 478,082 |
| 2023-10-16 | 2023-10-12 | 8.342 | 61,820 | -878 | 0.00% | 515,712 |
| 2023-10-13 | 2023-10-11 | 7.841 | 62,698 | +878 | 0.00% | 491,640 |
| 2023-10-06 | 2023-10-04 | 7.671 | 61,820 | -2,196 | 0.00% | 474,202 |
| 2023-10-05 | 2023-10-03 | 8.194 | 64,016 | +2,196 | 0.00% | 524,560 |
| 2023-09-29 | 2023-09-27 | 8.706 | 61,820 | -1,757 | 0.00% | 538,226 |
| 2023-09-11 | 2023-09-06 | 8.790 | 63,577 | +767 | 0.00% | 558,818 |
| 2023-08-22 | 2023-08-18 | 9.976 | 62,810 | -1,625 | 0.00% | 626,602 |
| 2023-06-21 | 2023-06-19 | 11.727 | 64,435 | +1,736 | 0.00% | 755,640 |
| 2023-06-20 | 2023-06-16 | 12.349 | 62,699 | -2,170 | 0.00% | 774,285 |
| 2023-06-13 | 2023-06-09 | 10.829 | 64,869 | +868 | 0.00% | 702,442 |
| 2023-05-24 | 2023-05-22 | 12.277 | 64,001 | +2,384 | 0.00% | 785,721 |
| 2023-05-11 | 2023-05-09 | 13.330 | 61,617 | -2,507 | 0.00% | 821,334 |
| 2023-05-08 | 2023-05-04 | 13.473 | 64,124 | +1,672 | 0.00% | 863,959 |
| 2023-04-21 | 2023-04-19 | 13.210 | 62,452 | +2,925 | 0.00% | 824,992 |
| 2023-04-14 | 2023-04-12 | 14.478 | 59,527 | -1,254 | 0.00% | 861,854 |
| 2023-04-11 | 2023-04-04 | 14.215 | 60,781 | +1,254 | 0.00% | 864,009 |
| 2023-04-06 | 2023-04-03 | 14.598 | 59,527 | +1,671 | 0.00% | 868,976 |
| 2023-04-03 | 2023-03-30 | 14.933 | 57,856 | -1,671 | 0.00% | 863,967 |
| 2023-03-31 | 2023-03-29 | 14.766 | 59,527 | +1,671 | 0.00% | 878,948 |
| 2023-02-17 | 2023-02-15 | 16.800 | 57,856 | +836 | 0.00% | 971,963 |
| 2023-01-31 | 2023-01-27 | 18.259 | 57,020 | -2,089 | 0.00% | 1,041,156 |
| 2023-01-27 | 2023-01-20 | 18.379 | 59,109 | -1,254 | 0.00% | 1,086,373 |
| 2023-01-03 | 2022-12-29 | 17.063 | 60,363 | -836 | 0.00% | 1,029,970 |
| 2022-12-30 | 2022-12-28 | 16.513 | 61,199 | +2,090 | 0.00% | 1,010,549 |
| 2022-12-28 | 2022-12-22 | 16.513 | 59,109 | +835 | 0.00% | 976,038 |
| 2022-12-21 | 2022-12-19 | 17.278 | 58,274 | +1,254 | 0.00% | 1,006,876 |
| 2022-12-20 | 2022-12-16 | 17.805 | 57,020 | -836 | 0.00% | 1,015,230 |
| 2022-12-16 | 2022-12-14 | 17.302 | 57,856 | +836 | 0.00% | 1,001,039 |
| 2022-11-11 | 2022-11-09 | 16.201 | 57,020 | -2,925 | 0.00% | 923,804 |
| 2022-11-08 | 2022-11-04 | 15.125 | 59,945 | -9,193 | 0.00% | 906,639 |
| 2022-11-07 | 2022-11-03 | 14.789 | 69,138 | +9,193 | 0.00% | 1,022,514 |
| 2022-10-07 | 2022-10-05 | 15.675 | 59,945 | -836 | 0.00% | 939,633 |
| 2022-09-27 | 2022-09-23 | 17.111 | 60,781 | +836 | 0.00% | 1,040,011 |
| 2022-09-13 | 2022-09-08 | 19.031 | 59,945 | +1,072 | 0.00% | 1,140,784 |
| 2022-07-05 | 2022-06-30 | 20.566 | 58,873 | +820 | 0.00% | 1,210,760 |
| 2022-05-25 | 2022-05-23 | 22.508 | 58,053 | +1,617 | 0.00% | 1,306,660 |
| 2022-03-10 | 2022-03-08 | 21.806 | 56,436 | +1,595 | 0.00% | 1,230,657 |
| 2022-01-04 | 2021-12-31 | 23.887 | 54,841 | +1,596 | 0.00% | 1,309,966 |
| 2021-11-23 | 2021-11-19 | 30.892 | 53,245 | +3,948 | 0.00% | 1,644,854 |
| 2021-11-22 | 2021-11-18 | 26.381 | 49,297 | -165 | 0.00% | 1,300,482 |
| 2021-11-18 | 2021-11-16 | 23.912 | 49,462 | -130,431 | 0.00% | 1,182,719 |
| 2021-11-05 | 2021-11-03 | 23.811 | 179,893 | -48,674 | 0.01% | 4,283,507 |
| 2021-11-03 | 2021-11-01 | 23.887 | 228,567 | -79,794 | 0.02% | 5,459,691 |
| 2021-10-19 | 2021-10-15 | 23.461 | 308,361 | +256,505 | 0.02% | 7,234,307 |
| 2021-10-12 | 2021-10-08 | 22.959 | 51,856 | -4,788 | 0.00% | 1,190,573 |
| 2021-10-04 | 2021-09-29 | 20.578 | 56,644 | +2,394 | 0.00% | 1,165,625 |
| 2021-09-30 | 2021-09-28 | 20.929 | 54,250 | +2,394 | 0.00% | 1,135,397 |
| 2021-09-27 | 2021-09-23 | 22.533 | 51,856 | -1,596 | 0.00% | 1,168,477 |
| 2021-09-24 | 2021-09-21 | 21.230 | 53,452 | +2,946 | 0.00% | 1,134,773 |
| 2021-09-23 | 2021-09-20 | 21.380 | 50,506 | +1,596 | 0.00% | 1,079,826 |
| 2021-09-15 | 2021-09-13 | 46.221 | 48,910 | +1,596 | 0.00% | 2,260,658 |
| 2021-09-14 | 2021-09-10 | 45.877 | 47,314 | +12,804 | 0.00% | 2,170,630 |
| 2021-09-10 | 2021-09-08 | 45.986 | 34,510 | -302 | 0.00% | 1,586,961 |
| 2021-09-09 | 2021-09-07 | 45.293 | 34,812 | +577 | 0.00% | 1,576,730 |
| 2021-09-07 | 2021-09-03 | 46.419 | 34,235 | -1,732 | 0.00% | 1,589,139 |
| 2021-09-02 | 2021-08-31 | 42.868 | 35,967 | +1,155 | 0.00% | 1,541,829 |
| 2021-09-01 | 2021-08-30 | 42.868 | 34,812 | -18,764 | 0.00% | 1,492,316 |
| 2021-08-26 | 2021-08-24 | 41.655 | 53,576 | -2,887 | 0.01% | 2,231,732 |
| 2021-07-19 | 2021-07-15 | 41.915 | 56,463 | -2,309 | 0.01% | 2,366,661 |
| 2021-07-12 | 2021-07-08 | 40.789 | 58,772 | -578 | 0.01% | 2,397,276 |
| 2021-06-17 | 2021-06-15 | 40.097 | 59,350 | +1,155 | 0.01% | 2,379,734 |
| 2021-06-16 | 2021-06-11 | 40.183 | 58,195 | +289 | 0.01% | 2,338,462 |
| 2021-06-04 | 2021-06-02 | 40.443 | 57,906 | -578 | 0.01% | 2,341,894 |
| 2021-05-28 | 2021-05-26 | 41.380 | 58,484 | +590 | 0.01% | 2,420,064 |
| 2021-05-04 | 2021-04-30 | 40.855 | 57,894 | -572 | 0.01% | 2,365,261 |
| 2021-04-08 | 2021-04-01 | 41.467 | 58,466 | -1,428 | 0.01% | 2,424,434 |
| 2021-03-29 | 2021-03-25 | 40.243 | 59,894 | -8,002 | 0.01% | 2,410,293 |
| 2021-03-03 | 2021-03-01 | 40.418 | 67,896 | -571 | 0.01% | 2,744,194 |
| 2021-03-02 | 2021-02-26 | 39.543 | 68,467 | +2,000 | 0.01% | 2,707,375 |
| 2021-02-25 | 2021-02-23 | 40.593 | 66,467 | -2,858 | 0.01% | 2,698,067 |
| 2021-02-24 | 2021-02-22 | 39.718 | 69,325 | +572 | 0.01% | 2,753,433 |
| 2021-02-23 | 2021-02-19 | 40.505 | 68,753 | +571 | 0.01% | 2,784,847 |
| 2021-02-19 | 2021-02-17 | 41.730 | 68,182 | +9,145 | 0.01% | 2,845,226 |
| 2021-02-17 | 2021-02-11 | 42.517 | 59,037 | +7,144 | 0.01% | 2,510,090 |
| 2021-02-08 | 2021-02-04 | 41.030 | 51,893 | -286 | 0.01% | 2,129,170 |
| 2021-02-05 | 2021-02-03 | 32.824 | 52,179 | -571 | 0.01% | 1,712,724 |
| 2021-02-03 | 2021-02-01 | 29.605 | 52,750 | -2,286 | 0.01% | 1,561,642 |
| 2021-01-29 | 2021-01-27 | 28.905 | 55,036 | -2,286 | 0.01% | 1,590,800 |
| 2021-01-21 | 2021-01-19 | 27.645 | 57,322 | -1,715 | 0.01% | 1,584,664 |
| 2021-01-12 | 2021-01-08 | 27.645 | 59,037 | +2,286 | 0.01% | 1,632,075 |
| 2021-01-11 | 2021-01-07 | 27.960 | 56,751 | +572 | 0.01% | 1,586,752 |
| 2021-01-05 | 2020-12-31 | 29.745 | 56,179 | +2,286 | 0.01% | 1,671,020 |
| 2020-12-30 | 2020-12-28 | 29.220 | 53,893 | +1,143 | 0.01% | 1,574,735 |
| 2020-12-21 | 2020-12-17 | 29.393 | 52,750 | -572 | 0.01% | 1,550,488 |
| 2020-12-18 | 2020-12-16 | 29.076 | 53,322 | +442 | 0.01% | 1,550,368 |
| 2020-12-02 | 2020-11-30 | 29.958 | 52,880 | +567 | 0.01% | 1,584,164 |
| 2020-11-20 | 2020-11-18 | 30.769 | 52,313 | -3,401 | 0.01% | 1,609,634 |
| 2020-11-19 | 2020-11-17 | 30.875 | 55,714 | +3,401 | 0.01% | 1,720,178 |
| 2020-11-09 | 2020-11-05 | 27.982 | 52,313 | -1,134 | 0.01% | 1,463,807 |
| 2020-10-19 | 2020-10-15 | 27.100 | 53,447 | +1,134 | 0.01% | 1,448,390 |
| 2020-09-17 | 2020-09-15 | 24.700 | 52,313 | -567 | 0.01% | 1,292,138 |
| 2020-09-09 | 2020-09-07 | 23.556 | 52,880 | +441 | 0.01% | 1,245,618 |
| 2020-08-31 | 2020-08-27 | 22.951 | 52,439 | -1,687 | 0.01% | 1,203,509 |
| 2020-08-19 | 2020-08-17 | 21.776 | 54,126 | +1,125 | 0.01% | 1,178,671 |
| 2020-08-18 | 2020-08-14 | 21.670 | 53,001 | +562 | 0.01% | 1,148,515 |
| 2020-07-31 | 2020-07-29 | 21.243 | 52,439 | -1,687 | 0.01% | 1,113,946 |
| 2020-07-06 | 2020-07-02 | 19.962 | 54,126 | -2,810 | 0.01% | 1,080,449 |
| 2020-06-24 | 2020-06-22 | 17.524 | 56,936 | +562 | 0.01% | 997,766 |
| 2020-06-12 | 2020-06-10 | 18.965 | 56,374 | +2,248 | 0.01% | 1,069,157 |
| 2020-06-02 | 2020-05-29 | 19.076 | 54,126 | +919 | 0.01% | 1,032,500 |
| 2020-02-28 | 2020-02-26 | 20.488 | 53,207 | +1,658 | 0.01% | 1,090,081 |
| 2020-02-26 | 2020-02-24 | 21.356 | 51,549 | +553 | 0.01% | 1,100,895 |
| 2020-02-13 | 2020-02-11 | 22.225 | 50,996 | +828 | 0.01% | 1,133,386 |
| 2020-01-16 | 2020-01-14 | 23.094 | 50,168 | +2,211 | 0.01% | 1,158,567 |
| 2019-10-29 | 2019-10-25 | 22.768 | 47,957 | -11,051 | 0.01% | 1,091,883 |
| 2019-09-11 | 2019-09-09 | 22.534 | 59,008 | +429 | 0.01% | 1,329,663 |
| 2019-08-05 | 2019-08-01 | 24.211 | 58,579 | -549 | 0.01% | 1,418,248 |
| 2019-07-24 | 2019-07-22 | 25.633 | 59,128 | -274 | 0.01% | 1,515,622 |
| 2019-07-15 | 2019-07-11 | 26.867 | 59,402 | +1,438 | 0.01% | 1,595,929 |
| 2019-06-04 | 2019-05-31 | 24.101 | 57,964 | +717 | 0.01% | 1,396,963 |
| 2019-05-10 | 2019-05-08 | 26.598 | 57,247 | -1,058 | 0.01% | 1,522,632 |
| 2019-04-26 | 2019-04-24 | 26.900 | 58,305 | +1,058 | 0.01% | 1,568,420 |
| 2019-04-11 | 2019-04-09 | 27.733 | 57,247 | +793 | 0.01% | 1,587,609 |
| 2019-04-08 | 2019-04-03 | 28.641 | 56,454 | -265 | 0.01% | 1,616,879 |
| 2019-03-19 | 2019-03-15 | 26.144 | 56,719 | -1,057 | 0.01% | 1,482,838 |
| 2019-03-18 | 2019-03-14 | 25.387 | 57,776 | +1,057 | 0.01% | 1,466,753 |
| 2018-10-26 | 2018-10-24 | 24.214 | 56,719 | -18,501 | 0.01% | 1,373,395 |
| 2018-09-19 | 2018-09-17 | 23.836 | 75,220 | -529 | 0.01% | 1,792,920 |
| 2018-09-17 | 2018-09-13 | 23.329 | 75,749 | +1,302 | 0.01% | 1,767,115 |
| 2018-09-14 | 2018-09-12 | 22.867 | 74,447 | -260 | 0.01% | 1,702,350 |
| 2018-09-03 | 2018-08-30 | 19.325 | 74,707 | +260 | 0.01% | 1,443,711 |
| 2018-08-24 | 2018-08-22 | 20.095 | 74,447 | -7,793 | 0.01% | 1,496,004 |
| 2018-07-12 | 2018-07-10 | 20.942 | 82,240 | -780 | 0.01% | 1,722,254 |
| 2018-06-21 | 2018-06-19 | 21.365 | 83,020 | +17,145 | 0.01% | 1,773,744 |
| 2018-05-31 | 2018-05-29 | 22.331 | 65,875 | +803 | 0.01% | 1,471,022 |
| 2018-02-02 | 2018-01-31 | 21.980 | 65,072 | -12,830 | 0.01% | 1,430,267 |
| 2018-02-01 | 2018-01-30 | 22.097 | 77,902 | -10,264 | 0.01% | 1,721,376 |
| 2018-01-25 | 2018-01-23 | 22.214 | 88,166 | +514 | 0.01% | 1,958,484 |
| 2017-12-29 | 2017-12-27 | 21.941 | 87,652 | -12,317 | 0.01% | 1,923,155 |
| 2017-11-16 | 2017-11-14 | 19.680 | 99,969 | -2,566 | 0.01% | 1,967,437 |
| 2017-11-14 | 2017-11-10 | 19.914 | 102,535 | +2,566 | 0.01% | 2,041,912 |
| 2017-10-06 | 2017-10-03 | 21.239 | 99,969 | -3,593 | 0.01% | 2,123,273 |
| 2017-10-03 | 2017-09-28 | 20.928 | 103,562 | -1,539 | 0.01% | 2,167,298 |
| 2017-09-27 | 2017-09-25 | 20.343 | 105,101 | +2,566 | 0.01% | 2,138,067 |
| 2017-09-19 | 2017-09-15 | 21.200 | 102,535 | +2,566 | 0.01% | 2,173,777 |
| 2017-09-15 | 2017-09-13 | 21.593 | 99,969 | +735 | 0.01% | 2,158,625 |
| 2017-08-14 | 2017-08-10 | 22.339 | 99,234 | -2,547 | 0.01% | 2,216,777 |
| 2017-08-10 | 2017-08-08 | 21.789 | 101,781 | +2,547 | 0.01% | 2,217,731 |
| 2017-07-03 | 2017-06-29 | 22.967 | 99,234 | -764 | 0.01% | 2,279,111 |
| 2017-06-21 | 2017-06-19 | 21.946 | 99,998 | -764 | 0.01% | 2,194,584 |
| 2017-06-19 | 2017-06-15 | 21.711 | 100,762 | +764 | 0.01% | 2,187,616 |
| 2017-06-01 | 2017-05-29 | 22.377 | 99,998 | +1,047 | 0.01% | 2,237,645 |
| 2017-05-15 | 2017-05-11 | 22.337 | 98,951 | -3,781 | 0.01% | 2,210,290 |
| 2017-03-28 | 2017-03-24 | 21.782 | 102,732 | -5,041 | 0.01% | 2,237,684 |
| 2017-03-27 | 2017-03-23 | 21.028 | 107,773 | -20,163 | 0.01% | 2,266,243 |
| 2017-03-20 | 2017-03-16 | 20.155 | 127,936 | +10,081 | 0.01% | 2,578,560 |
| 2017-02-27 | 2017-02-23 | 20.711 | 117,855 | -1,260 | 0.01% | 2,440,840 |
| 2017-02-17 | 2017-02-15 | 20.830 | 119,115 | +10,082 | 0.01% | 2,481,113 |
| 2017-02-01 | 2017-01-25 | 19.540 | 109,033 | +1,260 | 0.01% | 2,130,517 |
| 2016-12-16 | 2016-12-14 | 19.838 | 107,773 | +5,041 | 0.01% | 2,137,965 |
| 2016-12-15 | 2016-12-13 | 19.917 | 102,732 | -5,041 | 0.01% | 2,046,116 |
| 2016-12-01 | 2016-11-29 | 20.433 | 107,773 | -1,512 | 0.01% | 2,202,104 |
| 2016-11-28 | 2016-11-24 | 20.076 | 109,285 | +1,512 | 0.01% | 2,193,976 |
| 2016-10-12 | 2016-10-07 | 20.592 | 107,773 | +1,513 | 0.01% | 2,219,208 |
| 2016-10-11 | 2016-10-06 | 20.830 | 106,260 | +1,008 | 0.01% | 2,213,349 |
| 2016-09-22 | 2016-09-20 | 22.813 | 105,252 | +2,520 | 0.01% | 2,401,148 |
| 2016-09-05 | 2016-09-01 | 22.158 | 102,732 | +642 | 0.01% | 2,276,367 |
| 2016-07-06 | 2016-07-04 | 19.863 | 102,090 | -2,504 | 0.01% | 2,027,775 |
| 2016-07-04 | 2016-06-29 | 19.942 | 104,594 | +2,504 | 0.01% | 2,085,863 |
| 2016-05-27 | 2016-05-25 | 21.358 | 102,090 | +947 | 0.01% | 2,180,470 |
| 2016-04-07 | 2016-04-05 | 22.043 | 101,143 | -1,489 | 0.01% | 2,229,535 |
| 2016-03-29 | 2016-03-23 | 22.446 | 102,632 | -992 | 0.01% | 2,303,717 |
| 2016-03-22 | 2016-03-18 | 22.406 | 103,624 | +992 | 0.01% | 2,321,808 |
| 2016-02-22 | 2016-02-18 | 22.688 | 102,632 | -2,481 | 0.01% | 2,328,532 |
| 2016-01-12 | 2016-01-08 | 21.439 | 105,113 | +1,489 | 0.01% | 2,253,508 |
| 2015-11-23 | 2015-11-19 | 24.421 | 103,624 | -24,815 | 0.01% | 2,530,603 |
| 2015-11-20 | 2015-11-18 | 24.179 | 128,439 | +24,815 | 0.02% | 3,105,555 |
| 2015-10-26 | 2015-10-22 | 23.978 | 103,624 | -496 | 0.01% | 2,484,668 |
| 2015-10-19 | 2015-10-15 | 23.293 | 104,120 | -1,489 | 0.01% | 2,425,231 |
| 2015-09-08 | 2015-09-04 | 22.609 | 105,609 | +573 | 0.01% | 2,387,749 |
| 2015-08-27 | 2015-08-25 | 19.408 | 105,036 | +4,936 | 0.01% | 2,038,577 |
| 2015-08-25 | 2015-08-21 | 21.313 | 100,100 | +246 | 0.01% | 2,133,405 |
| 2015-08-24 | 2015-08-20 | 22.366 | 99,854 | -1,727 | 0.01% | 2,233,357 |
| 2015-07-15 | 2015-07-13 | 23.865 | 101,581 | -9,872 | 0.01% | 2,424,272 |
| 2015-07-14 | 2015-07-10 | 23.217 | 111,453 | +1,481 | 0.01% | 2,587,616 |
| 2015-07-13 | 2015-07-09 | 22.771 | 109,972 | -9,872 | 0.01% | 2,504,217 |
| 2015-07-10 | 2015-07-08 | 21.556 | 119,844 | +9,872 | 0.01% | 2,583,339 |
| 2015-07-08 | 2015-07-06 | 22.812 | 109,972 | +14,808 | 0.01% | 2,508,673 |
| 2015-07-06 | 2015-07-02 | 24.473 | 95,164 | -4,936 | 0.01% | 2,328,966 |
| 2015-06-24 | 2015-06-22 | 25.162 | 100,100 | -4,936 | 0.01% | 2,518,716 |
| 2015-06-09 | 2015-06-05 | 24.919 | 105,036 | -1,481 | 0.01% | 2,617,380 |
| 2015-06-08 | 2015-06-04 | 24.838 | 106,517 | -6,170 | 0.01% | 2,645,653 |
| 2015-06-02 | 2015-05-29 | 24.716 | 112,687 | +1,481 | 0.01% | 2,785,205 |
| 2015-05-28 | 2015-05-26 | 25.327 | 111,206 | -13,986 | 0.01% | 2,816,544 |
| 2015-05-27 | 2015-05-22 | 25.123 | 125,192 | +4,904 | 0.02% | 3,145,241 |
| 2015-05-11 | 2015-05-07 | 24.838 | 120,288 | +14,711 | 0.01% | 2,987,695 |
| 2015-05-06 | 2015-05-04 | 25.776 | 105,577 | -1,471 | 0.01% | 2,721,342 |
| 2015-04-29 | 2015-04-27 | 26.265 | 107,048 | +490 | 0.01% | 2,811,649 |
| 2015-04-28 | 2015-04-24 | 26.265 | 106,558 | +1,471 | 0.01% | 2,798,779 |
| 2015-04-23 | 2015-04-21 | 24.879 | 105,087 | -980 | 0.01% | 2,614,421 |
| 2015-04-21 | 2015-04-17 | 25.123 | 106,067 | -4,904 | 0.01% | 2,664,758 |
| 2015-04-20 | 2015-04-16 | 25.327 | 110,971 | +4,904 | 0.01% | 2,810,592 |
| 2015-04-16 | 2015-04-14 | 25.490 | 106,067 | -21,087 | 0.01% | 2,703,691 |
| 2015-04-15 | 2015-04-13 | 25.083 | 127,154 | +5,394 | 0.02% | 3,189,348 |
| 2015-04-14 | 2015-04-10 | 24.675 | 121,760 | -735 | 0.01% | 3,004,393 |
| 2015-04-13 | 2015-04-09 | 24.715 | 122,495 | +981 | 0.01% | 3,027,525 |
| 2015-04-10 | 2015-04-08 | 24.797 | 121,514 | -3,923 | 0.01% | 3,013,191 |
| 2015-04-09 | 2015-04-02 | 23.777 | 125,437 | +1,471 | 0.02% | 2,982,572 |
| 2015-04-01 | 2015-03-30 | 23.410 | 123,966 | +981 | 0.01% | 2,902,092 |
| 2015-03-30 | 2015-03-26 | 23.329 | 122,985 | +2,451 | 0.01% | 2,869,095 |
| 2015-03-27 | 2015-03-25 | 24.185 | 120,534 | -4,903 | 0.01% | 2,915,150 |
| 2015-03-23 | 2015-03-19 | 24.552 | 125,437 | -9,318 | 0.02% | 3,079,774 |
| 2015-03-13 | 2015-03-11 | 22.391 | 134,755 | +4,904 | 0.02% | 3,017,268 |
| 2015-03-06 | 2015-03-04 | 22.921 | 129,851 | +1,717 | 0.02% | 2,976,311 |
| 2015-02-11 | 2015-02-09 | 23.043 | 128,134 | +1,961 | 0.02% | 2,952,633 |
| 2015-02-02 | 2015-01-29 | 23.655 | 126,173 | +4,904 | 0.02% | 2,984,634 |
| 2015-01-20 | 2015-01-16 | 24.308 | 121,269 | +3,923 | 0.01% | 2,947,764 |
| 2014-12-11 | 2014-12-09 | 24.593 | 117,346 | +7,356 | 0.01% | 2,885,907 |
| 2014-12-05 | 2014-12-03 | 24.960 | 109,990 | -736 | 0.01% | 2,745,373 |
| 2014-12-02 | 2014-11-28 | 25.694 | 110,726 | -12,259 | 0.01% | 2,845,030 |
| 2014-11-21 | 2014-11-19 | 25.042 | 122,985 | +8,091 | 0.01% | 3,079,762 |
| 2014-10-24 | 2014-10-22 | 25.368 | 114,894 | -12,260 | 0.01% | 2,914,637 |
| 2014-10-21 | 2014-10-17 | 25.246 | 127,154 | -12,259 | 0.02% | 3,210,091 |
| 2014-10-13 | 2014-10-09 | 24.960 | 139,413 | -2,452 | 0.02% | 3,479,777 |
| 2014-10-08 | 2014-10-06 | 24.348 | 141,865 | +4,904 | 0.02% | 3,454,191 |
| 2014-10-07 | 2014-10-03 | 24.593 | 136,961 | +9,807 | 0.02% | 3,368,301 |
| 2014-09-30 | 2014-09-26 | 25.327 | 127,154 | -2,452 | 0.02% | 3,220,463 |
| 2014-09-24 | 2014-09-22 | 25.327 | 129,606 | +2,207 | 0.02% | 3,282,566 |
| 2014-09-23 | 2014-09-19 | 25.694 | 127,399 | -4,904 | 0.02% | 3,273,432 |
| 2014-09-18 | 2014-09-16 | 24.634 | 132,303 | +2,452 | 0.02% | 3,259,142 |
| 2014-09-16 | 2014-09-12 | 24.634 | 129,851 | +2,452 | 0.02% | 3,198,740 |
| 2014-09-02 | 2014-08-29 | 26.225 | 127,399 | +598 | 0.02% | 3,341,077 |
| 2014-08-21 | 2014-08-19 | 25.652 | 126,801 | +2,441 | 0.02% | 3,252,651 |
| 2014-08-20 | 2014-08-18 | 26.225 | 124,360 | -1,953 | 0.02% | 3,261,378 |
| 2014-08-18 | 2014-08-14 | 26.635 | 126,313 | -2,440 | 0.02% | 3,364,355 |
| 2014-07-29 | 2014-07-25 | 26.676 | 128,753 | +976 | 0.02% | 3,434,621 |
| 2014-07-22 | 2014-07-18 | 25.979 | 127,777 | +488 | 0.02% | 3,319,574 |
| 2014-07-18 | 2014-07-16 | 26.594 | 127,289 | -5,369 | 0.02% | 3,385,135 |
| 2014-07-15 | 2014-07-11 | 26.020 | 132,658 | -14,154 | 0.02% | 3,451,816 |
| 2014-07-14 | 2014-07-10 | 26.020 | 146,812 | +1,464 | 0.02% | 3,820,109 |
| 2014-07-02 | 2014-06-27 | 25.160 | 145,348 | -1,952 | 0.02% | 3,656,940 |
| 2014-06-23 | 2014-06-19 | 24.586 | 147,300 | -8,786 | 0.02% | 3,621,550 |
| 2014-06-17 | 2014-06-13 | 25.283 | 156,086 | -732 | 0.02% | 3,946,295 |
| 2014-06-13 | 2014-06-11 | 24.586 | 156,818 | -732 | 0.02% | 3,855,561 |
| 2014-06-05 | 2014-06-03 | 25.447 | 157,550 | -2,196 | 0.02% | 4,009,133 |
| 2014-06-04 | 2014-05-30 | 25.201 | 159,746 | -8,297 | 0.02% | 4,025,738 |
| 2014-05-14 | 2014-05-12 | 23.830 | 168,043 | +1,599 | 0.02% | 4,004,384 |
| 2014-04-28 | 2014-04-24 | 24.574 | 166,444 | -1,451 | 0.02% | 4,090,227 |
| 2014-04-25 | 2014-04-23 | 24.409 | 167,895 | +4,835 | 0.02% | 4,098,100 |
| 2014-04-23 | 2014-04-17 | 25.236 | 163,060 | +4,834 | 0.02% | 4,115,002 |
| 2014-04-22 | 2014-04-16 | 24.864 | 158,226 | -8,702 | 0.02% | 3,934,097 |
| 2014-04-16 | 2014-04-14 | 23.457 | 166,928 | +2,417 | 0.02% | 3,915,661 |
| 2014-04-15 | 2014-04-11 | 23.168 | 164,511 | +2,901 | 0.02% | 3,811,323 |
| 2014-04-08 | 2014-04-04 | 24.160 | 161,610 | +4,834 | 0.02% | 3,904,576 |
| 2014-04-07 | 2014-04-03 | 24.409 | 156,776 | -4,834 | 0.02% | 3,826,700 |
| 2014-04-04 | 2014-04-02 | 24.657 | 161,610 | +4,593 | 0.02% | 3,984,807 |
| 2014-04-01 | 2014-03-28 | 23.292 | 157,017 | +1,450 | 0.02% | 3,657,193 |
| 2014-03-28 | 2014-03-26 | 23.623 | 155,567 | -4,834 | 0.02% | 3,674,907 |
| 2014-03-26 | 2014-03-24 | 23.499 | 160,401 | +4,834 | 0.02% | 3,769,191 |
| 2014-03-24 | 2014-03-20 | 23.416 | 155,567 | +3,867 | 0.02% | 3,642,728 |
| 2014-03-21 | 2014-03-19 | 23.830 | 151,700 | +967 | 0.02% | 3,614,938 |
| 2014-03-20 | 2014-03-18 | 24.160 | 150,733 | -483 | 0.02% | 3,641,782 |
| 2014-03-19 | 2014-03-17 | 23.168 | 151,216 | +1,934 | 0.02% | 3,503,310 |
| 2014-03-18 | 2014-03-14 | 24.409 | 149,282 | +5,801 | 0.02% | 3,643,781 |
| 2014-03-17 | 2014-03-13 | 26.146 | 143,481 | -6,285 | 0.02% | 3,751,494 |
| 2014-03-12 | 2014-03-10 | 26.477 | 149,766 | +1,450 | 0.02% | 3,965,391 |
| 2014-03-11 | 2014-03-07 | 26.229 | 148,316 | -1,450 | 0.02% | 3,890,183 |
| 2014-03-10 | 2014-03-06 | 26.601 | 149,766 | +1,934 | 0.02% | 3,983,979 |
| 2014-03-07 | 2014-03-05 | 26.022 | 147,832 | +1,450 | 0.02% | 3,846,909 |
| 2014-03-05 | 2014-03-03 | 26.064 | 146,382 | -9,669 | 0.02% | 3,815,233 |
| 2014-03-04 | 2014-02-28 | 26.312 | 156,051 | +10,636 | 0.02% | 4,105,977 |
| 2014-03-03 | 2014-02-27 | 27.015 | 145,415 | -6,285 | 0.02% | 3,928,395 |
| 2014-02-27 | 2014-02-25 | 26.105 | 151,700 | +1,451 | 0.02% | 3,960,114 |
| 2014-02-26 | 2014-02-24 | 26.519 | 150,249 | +4,834 | 0.02% | 3,984,395 |
| 2014-02-24 | 2014-02-20 | 26.891 | 145,415 | -2,417 | 0.02% | 3,910,347 |
| 2014-02-21 | 2014-02-19 | 26.643 | 147,832 | +1,208 | 0.02% | 3,938,647 |
| 2014-02-20 | 2014-02-18 | 27.098 | 146,624 | +484 | 0.02% | 3,973,188 |
| 2014-02-19 | 2014-02-17 | 27.470 | 146,140 | +7,976 | 0.02% | 4,014,486 |
| 2014-02-18 | 2014-02-14 | 27.222 | 138,164 | +484 | 0.02% | 3,761,089 |
| 2014-02-17 | 2014-02-13 | 26.891 | 137,680 | +1,209 | 0.02% | 3,702,346 |
| 2014-02-14 | 2014-02-12 | 27.015 | 136,471 | +4,834 | 0.02% | 3,686,773 |
| 2014-02-12 | 2014-02-10 | 27.884 | 131,637 | -2,417 | 0.02% | 3,670,546 |
| 2014-02-10 | 2014-02-06 | 26.477 | 134,054 | +7,735 | 0.02% | 3,549,380 |
| 2014-02-07 | 2014-02-05 | 26.105 | 126,319 | -9,669 | 0.02% | 3,297,546 |
| 2014-02-06 | 2014-02-04 | 26.353 | 135,988 | -6,285 | 0.02% | 3,583,710 |
| 2014-02-05 | 2014-01-30 | 27.139 | 142,273 | +484 | 0.02% | 3,861,172 |
| 2014-02-04 | 2014-01-28 | 27.470 | 141,789 | -13,536 | 0.02% | 3,894,964 |
| 2014-01-29 | 2014-01-27 | 26.560 | 155,325 | +13,536 | 0.02% | 4,125,430 |
| 2014-01-28 | 2014-01-24 | 26.850 | 141,789 | +8,702 | 0.02% | 3,806,975 |
| 2014-01-27 | 2014-01-23 | 27.925 | 133,087 | +13,052 | 0.02% | 3,716,483 |
| 2014-01-24 | 2014-01-22 | 28.091 | 120,035 | +9,669 | 0.01% | 3,371,867 |
| 2014-01-23 | 2014-01-21 | 28.794 | 110,366 | -4,834 | 0.01% | 3,177,879 |
| 2014-01-22 | 2014-01-20 | 28.422 | 115,200 | +25,380 | 0.01% | 3,274,176 |
| 2014-01-21 | 2014-01-17 | 29.125 | 89,820 | -4,834 | 0.01% | 2,616,005 |
| 2014-01-20 | 2014-01-16 | 28.918 | 94,654 | +3,867 | 0.01% | 2,737,215 |
| 2014-01-17 | 2014-01-15 | 28.959 | 90,787 | -2,417 | 0.01% | 2,629,145 |
| 2014-01-16 | 2014-01-14 | 28.298 | 93,204 | +1,934 | 0.01% | 2,637,445 |
| 2014-01-15 | 2014-01-13 | 29.290 | 91,270 | +4,592 | 0.01% | 2,673,339 |
| 2014-01-13 | 2014-01-09 | 27.098 | 86,678 | -14,019 | 0.01% | 2,348,783 |
| 2014-01-10 | 2014-01-08 | 27.594 | 100,697 | -8,219 | 0.01% | 2,778,658 |
| 2014-01-09 | 2014-01-07 | 26.725 | 108,916 | -1,933 | 0.01% | 2,910,831 |
| 2014-01-08 | 2014-01-06 | 27.884 | 110,849 | -9,911 | 0.01% | 3,090,897 |
| 2014-01-07 | 2014-01-03 | 26.891 | 120,760 | +19,821 | 0.02% | 3,247,351 |
| 2014-01-06 | 2014-01-02 | 26.519 | 100,939 | +2,175 | 0.01% | 2,676,762 |
| 2014-01-03 | 2013-12-31 | 22.795 | 98,764 | -10,635 | 0.01% | 2,251,350 |
| 2014-01-02 | 2013-12-27 | 21.140 | 109,399 | +5,076 | 0.01% | 2,312,741 |
| 2013-12-30 | 2013-12-24 | 21.140 | 104,323 | +19,337 | 0.01% | 2,205,432 |
| 2013-12-27 | 2013-12-20 | 21.182 | 84,986 | +2,417 | 0.01% | 1,800,156 |
| 2013-12-23 | 2013-12-19 | 21.140 | 82,569 | 0.01% | 1,745,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy