History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 52,500 | +0 | 0.00% | 382,200 |
| 2025-10-13 | 2025-10-09 | 7.340 | 52,500 | +0 | 0.00% | 385,350 |
| 2025-10-10 | 2025-10-08 | 7.180 | 52,500 | +0 | 0.00% | 376,950 |
| 2025-10-09 | 2025-10-06 | 7.220 | 52,500 | +0 | 0.00% | 379,050 |
| 2025-10-08 | 2025-10-03 | 7.250 | 52,500 | +0 | 0.00% | 380,625 |
| 2025-10-06 | 2025-10-02 | 7.300 | 52,500 | +0 | 0.00% | 383,250 |
| 2025-10-03 | 2025-09-30 | 7.400 | 52,500 | +0 | 0.00% | 388,500 |
| 2025-10-02 | 2025-09-29 | 7.420 | 52,500 | +10,000 | 0.00% | 389,550 |
| 2025-09-30 | 2025-09-26 | 7.460 | 42,500 | -10,000 | 0.00% | 317,050 |
| 2025-09-17 | 2025-09-15 | 7.670 | 52,500 | -15,000 | 0.00% | 402,675 |
| 2025-09-09 | 2025-09-05 | 7.579 | 67,500 | +45,324 | 0.00% | 511,601 |
| 2025-09-08 | 2025-09-04 | 7.458 | 22,176 | +19,712 | 0.00% | 165,378 |
| 2025-06-19 | 2025-06-17 | 7.813 | 2,464 | -4,928 | 0.00% | 19,250 |
| 2025-06-12 | 2025-06-10 | 7.823 | 7,392 | +4,928 | 0.00% | 57,826 |
| 2025-05-28 | 2025-05-26 | 7.947 | 2,464 | +48 | 0.00% | 19,581 |
| 2025-05-27 | 2025-05-23 | 7.740 | 2,416 | -4,832 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 7.564 | 7,248 | +4,832 | 0.00% | 54,825 |
| 2025-05-14 | 2025-05-12 | 7.285 | 2,416 | -4,832 | 0.00% | 17,600 |
| 2025-05-13 | 2025-05-09 | 6.840 | 7,248 | -4,832 | 0.00% | 49,575 |
| 2025-05-09 | 2025-05-07 | 6.695 | 12,080 | -9,664 | 0.00% | 80,874 |
| 2025-04-25 | 2025-04-23 | 6.591 | 21,744 | +19,328 | 0.00% | 143,324 |
| 2024-09-09 | 2024-09-04 | 6.983 | 2,416 | +35 | 0.00% | 16,870 |
| 2024-05-24 | 2024-05-22 | 10.072 | 2,381 | +33 | 0.00% | 23,982 |
| 2024-02-20 | 2024-02-16 | 10.470 | 2,348 | +151 | 0.00% | 24,584 |
| 2023-09-11 | 2023-09-06 | 8.790 | 2,197 | +27 | 0.00% | 19,311 |
| 2023-05-24 | 2023-05-22 | 12.277 | 2,170 | +81 | 0.00% | 26,640 |
| 2023-04-11 | 2023-04-04 | 14.215 | 2,089 | -11,701 | 0.00% | 29,695 |
| 2023-04-04 | 2023-03-31 | 14.598 | 13,790 | -16,714 | 0.00% | 201,307 |
| 2023-03-21 | 2023-03-17 | 15.962 | 30,504 | +3,343 | 0.00% | 486,908 |
| 2023-03-08 | 2023-03-06 | 16.058 | 27,161 | +5,850 | 0.00% | 436,147 |
| 2023-03-06 | 2023-03-02 | 15.914 | 21,311 | +5,014 | 0.00% | 339,148 |
| 2023-02-24 | 2023-02-22 | 15.819 | 16,297 | -9,193 | 0.00% | 257,794 |
| 2023-02-21 | 2023-02-17 | 16.584 | 25,490 | -9,193 | 0.00% | 422,734 |
| 2023-02-07 | 2023-02-03 | 18.212 | 34,683 | +2,507 | 0.00% | 631,634 |
| 2023-02-03 | 2023-02-01 | 18.355 | 32,176 | +2,508 | 0.00% | 590,597 |
| 2023-01-06 | 2023-01-04 | 16.680 | 29,668 | +4,178 | 0.00% | 494,863 |
| 2023-01-03 | 2022-12-29 | 17.063 | 25,490 | -4,178 | 0.00% | 434,934 |
| 2022-12-30 | 2022-12-28 | 16.513 | 29,668 | +2,507 | 0.00% | 489,893 |
| 2022-12-28 | 2022-12-22 | 16.513 | 27,161 | -4,179 | 0.00% | 448,496 |
| 2022-12-22 | 2022-12-20 | 16.680 | 31,340 | +2,507 | 0.00% | 522,752 |
| 2022-12-15 | 2022-12-13 | 17.661 | 28,833 | +8,358 | 0.00% | 509,226 |
| 2022-12-14 | 2022-12-12 | 18.188 | 20,475 | -6,686 | 0.00% | 372,393 |
| 2022-11-16 | 2022-11-14 | 16.824 | 27,161 | +2,507 | 0.00% | 456,946 |
| 2022-11-11 | 2022-11-09 | 16.201 | 24,654 | +3,343 | 0.00% | 399,430 |
| 2022-11-10 | 2022-11-08 | 16.106 | 21,311 | +6,686 | 0.00% | 343,228 |
| 2022-11-09 | 2022-11-07 | 15.890 | 14,625 | -2,925 | 0.00% | 232,396 |
| 2022-11-08 | 2022-11-04 | 15.125 | 17,550 | +15,461 | 0.00% | 265,435 |
| 2022-09-20 | 2022-09-16 | 18.666 | 2,089 | -24,236 | 0.00% | 38,994 |
| 2022-09-13 | 2022-09-08 | 19.031 | 26,325 | +470 | 0.00% | 500,978 |
| 2022-09-06 | 2022-09-02 | 19.177 | 25,855 | +2,463 | 0.00% | 495,814 |
| 2022-09-05 | 2022-09-01 | 19.713 | 23,392 | +16,415 | 0.00% | 461,122 |
| 2022-09-01 | 2022-08-30 | 20.151 | 6,977 | +4,925 | 0.00% | 140,596 |
| 2022-08-15 | 2022-08-11 | 18.982 | 2,052 | -4,925 | 0.00% | 38,951 |
| 2022-08-12 | 2022-08-10 | 18.616 | 6,977 | +4,925 | 0.00% | 129,886 |
| 2022-07-19 | 2022-07-15 | 19.177 | 2,052 | -4,925 | 0.00% | 39,351 |
| 2022-07-08 | 2022-07-06 | 19.859 | 6,977 | -12,311 | 0.00% | 138,556 |
| 2022-07-05 | 2022-06-30 | 20.566 | 19,288 | -8,208 | 0.00% | 396,670 |
| 2022-06-30 | 2022-06-28 | 21.906 | 27,496 | -1,642 | 0.00% | 602,322 |
| 2022-06-22 | 2022-06-20 | 20.834 | 29,138 | +1,642 | 0.00% | 607,051 |
| 2022-05-25 | 2022-05-23 | 22.508 | 27,496 | +765 | 0.00% | 618,881 |
| 2022-05-12 | 2022-05-10 | 21.380 | 26,731 | -3,192 | 0.00% | 571,513 |
| 2022-05-11 | 2022-05-06 | 21.505 | 29,923 | +1,596 | 0.00% | 643,508 |
| 2022-05-04 | 2022-04-29 | 22.709 | 28,327 | +2,394 | 0.00% | 643,266 |
| 2022-04-29 | 2022-04-27 | 22.032 | 25,933 | -8,777 | 0.00% | 571,351 |
| 2022-04-28 | 2022-04-26 | 21.430 | 34,710 | +2,394 | 0.00% | 743,845 |
| 2022-03-11 | 2022-03-09 | 21.255 | 32,316 | +1,595 | 0.00% | 686,871 |
| 2022-03-09 | 2022-03-07 | 22.383 | 30,721 | +3,192 | 0.00% | 687,620 |
| 2022-01-27 | 2022-01-25 | 23.736 | 27,529 | -3,192 | 0.00% | 653,434 |
| 2022-01-26 | 2022-01-24 | 24.187 | 30,721 | +3,192 | 0.00% | 743,061 |
| 2022-01-20 | 2022-01-18 | 24.939 | 27,529 | +1,596 | 0.00% | 686,555 |
| 2022-01-19 | 2022-01-17 | 25.253 | 25,933 | +1,596 | 0.00% | 654,877 |
| 2022-01-18 | 2022-01-14 | 25.754 | 24,337 | +1,596 | 0.00% | 626,773 |
| 2022-01-17 | 2022-01-13 | 26.944 | 22,741 | -3,192 | 0.00% | 612,745 |
| 2022-01-13 | 2022-01-11 | 23.686 | 25,933 | +2,394 | 0.00% | 614,251 |
| 2021-12-22 | 2021-12-20 | 25.378 | 23,539 | +2,394 | 0.00% | 597,372 |
| 2021-12-07 | 2021-12-03 | 27.947 | 21,145 | -3,990 | 0.00% | 590,941 |
| 2021-12-06 | 2021-12-02 | 27.696 | 25,135 | -3,990 | 0.00% | 696,150 |
| 2021-12-02 | 2021-11-30 | 27.759 | 29,125 | +7,980 | 0.00% | 808,484 |
| 2021-11-25 | 2021-11-23 | 28.699 | 21,145 | +4,787 | 0.00% | 606,841 |
| 2021-11-24 | 2021-11-22 | 29.764 | 16,358 | +14,363 | 0.00% | 486,884 |
| 2021-11-23 | 2021-11-19 | 30.892 | 1,995 | -19,150 | 0.00% | 61,630 |
| 2021-11-22 | 2021-11-18 | 26.381 | 21,145 | -1,596 | 0.00% | 557,817 |
| 2021-11-08 | 2021-11-04 | 23.385 | 22,741 | +2,394 | 0.00% | 531,806 |
| 2021-10-28 | 2021-10-26 | 24.714 | 20,347 | +2,393 | 0.00% | 502,851 |
| 2021-10-15 | 2021-10-11 | 22.558 | 17,954 | +3,990 | 0.00% | 405,010 |
| 2021-10-12 | 2021-10-08 | 22.959 | 13,964 | +11,969 | 0.00% | 320,603 |
| 2021-09-14 | 2021-09-10 | 45.877 | 1,995 | +540 | 0.00% | 91,525 |
| 2021-09-10 | 2021-09-08 | 45.986 | 1,455 | +12 | 0.00% | 66,909 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,443 | +14 | 0.00% | 59,711 |
| 2021-04-01 | 2021-03-30 | 41.030 | 1,429 | -2,857 | 0.00% | 58,632 |
| 2021-02-18 | 2021-02-16 | 41.642 | 4,286 | -4,573 | 0.00% | 178,479 |
| 2021-02-17 | 2021-02-11 | 42.517 | 8,859 | -15,431 | 0.00% | 376,660 |
| 2021-02-08 | 2021-02-04 | 41.030 | 24,290 | +2,858 | 0.00% | 996,619 |
| 2021-02-05 | 2021-02-03 | 32.824 | 21,432 | -2,572 | 0.00% | 703,484 |
| 2021-01-28 | 2021-01-26 | 27.785 | 24,004 | +857 | 0.00% | 666,949 |
| 2021-01-26 | 2021-01-22 | 27.750 | 23,147 | -1,143 | 0.00% | 642,328 |
| 2021-01-25 | 2021-01-21 | 27.750 | 24,290 | +1,143 | 0.00% | 674,046 |
| 2020-12-29 | 2020-12-24 | 30.619 | 23,147 | -2,286 | 0.00% | 708,747 |
| 2020-12-28 | 2020-12-22 | 28.485 | 25,433 | +1,143 | 0.00% | 724,454 |
| 2020-12-23 | 2020-12-21 | 28.520 | 24,290 | +1,143 | 0.00% | 692,746 |
| 2020-12-18 | 2020-12-16 | 29.076 | 23,147 | +192 | 0.00% | 673,012 |
| 2020-12-17 | 2020-12-15 | 29.146 | 22,955 | -567 | 0.00% | 669,050 |
| 2020-12-15 | 2020-12-11 | 29.570 | 23,522 | +567 | 0.00% | 695,536 |
| 2020-12-11 | 2020-12-09 | 29.852 | 22,955 | -1,134 | 0.00% | 685,250 |
| 2020-12-10 | 2020-12-08 | 29.464 | 24,089 | +1,134 | 0.00% | 709,752 |
| 2020-11-26 | 2020-11-24 | 30.734 | 22,955 | +1,133 | 0.00% | 705,499 |
| 2020-11-24 | 2020-11-20 | 31.052 | 21,822 | -1,700 | 0.00% | 677,608 |
| 2020-11-20 | 2020-11-18 | 30.769 | 23,522 | +1,700 | 0.00% | 723,755 |
| 2020-11-17 | 2020-11-13 | 30.099 | 21,822 | -283 | 0.00% | 656,817 |
| 2020-11-16 | 2020-11-12 | 29.252 | 22,105 | +2,267 | 0.00% | 646,616 |
| 2020-11-13 | 2020-11-11 | 29.146 | 19,838 | +1,700 | 0.00% | 578,201 |
| 2020-11-12 | 2020-11-10 | 29.323 | 18,138 | +1,984 | 0.00% | 531,853 |
| 2020-11-11 | 2020-11-09 | 30.416 | 16,154 | -2,834 | 0.00% | 491,347 |
| 2020-11-10 | 2020-11-06 | 29.287 | 18,988 | -1,133 | 0.00% | 556,107 |
| 2020-11-09 | 2020-11-05 | 27.982 | 20,121 | -1,701 | 0.00% | 563,020 |
| 2020-11-06 | 2020-11-04 | 27.805 | 21,822 | +1,701 | 0.00% | 606,767 |
| 2020-11-04 | 2020-11-02 | 27.629 | 20,121 | +2,834 | 0.00% | 555,920 |
| 2020-11-03 | 2020-10-30 | 28.511 | 17,287 | -1,134 | 0.00% | 492,870 |
| 2020-11-02 | 2020-10-29 | 28.123 | 18,421 | -1,700 | 0.00% | 518,051 |
| 2020-10-30 | 2020-10-28 | 28.088 | 20,121 | -1,701 | 0.00% | 565,150 |
| 2020-10-28 | 2020-10-23 | 27.452 | 21,822 | +1,701 | 0.00% | 599,067 |
| 2020-10-23 | 2020-10-21 | 28.158 | 20,121 | +1,700 | 0.00% | 566,570 |
| 2020-10-21 | 2020-10-19 | 27.558 | 18,421 | +1,700 | 0.00% | 507,651 |
| 2020-10-20 | 2020-10-16 | 28.229 | 16,721 | -1,700 | 0.00% | 472,012 |
| 2020-10-19 | 2020-10-15 | 27.100 | 18,421 | +2,834 | 0.00% | 499,201 |
| 2020-10-16 | 2020-10-14 | 28.299 | 15,587 | -1,700 | 0.00% | 441,101 |
| 2020-10-14 | 2020-10-09 | 26.747 | 17,287 | +1,700 | 0.00% | 462,370 |
| 2020-10-12 | 2020-10-08 | 26.958 | 15,587 | -3,401 | 0.00% | 420,201 |
| 2020-09-30 | 2020-09-28 | 24.700 | 18,988 | +3,401 | 0.00% | 469,006 |
| 2020-09-28 | 2020-09-24 | 24.206 | 15,587 | -2,834 | 0.00% | 377,301 |
| 2020-09-22 | 2020-09-18 | 25.229 | 18,421 | -1,134 | 0.00% | 464,751 |
| 2020-09-18 | 2020-09-16 | 25.229 | 19,555 | +1,134 | 0.00% | 493,361 |
| 2020-09-15 | 2020-09-11 | 24.136 | 18,421 | +1,700 | 0.00% | 444,601 |
| 2020-09-09 | 2020-09-07 | 23.556 | 16,721 | +140 | 0.00% | 393,872 |
| 2020-09-04 | 2020-09-02 | 23.805 | 16,581 | +2,248 | 0.00% | 394,705 |
| 2020-08-19 | 2020-08-17 | 21.776 | 14,333 | +1,686 | 0.00% | 312,122 |
| 2020-08-14 | 2020-08-12 | 21.954 | 12,647 | +2,811 | 0.00% | 277,657 |
| 2020-08-05 | 2020-08-03 | 21.278 | 9,836 | +8,431 | 0.00% | 209,293 |
| 2020-07-15 | 2020-07-13 | 20.318 | 1,405 | -2,811 | 0.00% | 28,546 |
| 2020-07-14 | 2020-07-10 | 20.282 | 4,216 | -2,810 | 0.00% | 85,509 |
| 2020-07-09 | 2020-07-07 | 20.495 | 7,026 | +1,686 | 0.00% | 144,001 |
| 2020-07-08 | 2020-07-06 | 20.780 | 5,340 | +3,935 | 0.00% | 110,966 |
| 2020-06-02 | 2020-05-29 | 19.076 | 1,405 | +24 | 0.00% | 26,802 |
| 2019-09-11 | 2019-09-09 | 22.534 | 1,381 | +10 | 0.00% | 31,119 |
| 2019-08-07 | 2019-08-05 | 22.679 | 1,371 | -27,426 | 0.00% | 31,094 |
| 2019-08-06 | 2019-08-02 | 23.518 | 28,797 | -10,970 | 0.00% | 677,250 |
| 2019-07-15 | 2019-07-11 | 26.867 | 39,767 | +962 | 0.00% | 1,068,403 |
| 2019-07-12 | 2019-07-10 | 27.091 | 38,805 | +1,606 | 0.00% | 1,051,258 |
| 2019-07-10 | 2019-07-08 | 26.941 | 37,199 | +1,606 | 0.00% | 1,002,190 |
| 2019-07-04 | 2019-07-02 | 26.343 | 35,593 | +7,207 | 0.00% | 937,642 |
| 2019-07-03 | 2019-06-28 | 26.269 | 28,386 | +286 | 0.00% | 745,664 |
| 2019-07-02 | 2019-06-27 | 26.231 | 28,100 | +3,211 | 0.00% | 737,101 |
| 2019-06-28 | 2019-06-26 | 25.970 | 24,889 | +2,141 | 0.00% | 646,362 |
| 2019-06-26 | 2019-06-24 | 25.596 | 22,748 | +3,212 | 0.00% | 582,261 |
| 2019-06-25 | 2019-06-21 | 24.924 | 19,536 | +2,141 | 0.00% | 486,906 |
| 2019-06-24 | 2019-06-20 | 24.363 | 17,395 | +5,352 | 0.00% | 423,795 |
| 2019-06-17 | 2019-06-13 | 24.438 | 12,043 | +10,705 | 0.00% | 294,304 |
| 2019-06-04 | 2019-05-31 | 24.101 | 1,338 | +16 | 0.00% | 32,246 |
| 2018-09-17 | 2018-09-13 | 23.329 | 1,322 | +23 | 0.00% | 30,840 |
| 2018-09-07 | 2018-09-05 | 22.982 | 1,299 | -3,117 | 0.00% | 29,854 |
| 2018-05-31 | 2018-05-29 | 22.331 | 4,416 | +54 | 0.00% | 98,612 |
| 2017-12-29 | 2017-12-27 | 21.941 | 4,362 | -1,027 | 0.00% | 95,706 |
| 2017-11-17 | 2017-11-15 | 19.174 | 5,389 | +4,106 | 0.00% | 103,328 |
| 2017-09-15 | 2017-09-13 | 21.593 | 1,283 | +9 | 0.00% | 27,704 |
| 2017-06-01 | 2017-05-29 | 22.377 | 1,274 | +14 | 0.00% | 28,508 |
| 2017-05-17 | 2017-05-15 | 22.020 | 1,260 | -2,521 | 0.00% | 27,745 |
| 2017-04-10 | 2017-04-06 | 21.980 | 3,781 | -2,520 | 0.00% | 83,107 |
| 2016-12-02 | 2016-11-30 | 20.592 | 6,301 | -2,017 | 0.00% | 129,747 |
| 2016-12-01 | 2016-11-29 | 20.433 | 8,318 | +2,017 | 0.00% | 169,960 |
| 2016-09-30 | 2016-09-28 | 21.345 | 6,301 | +2,520 | 0.00% | 134,497 |
| 2016-09-21 | 2016-09-19 | 22.575 | 3,781 | +2,521 | 0.00% | 85,357 |
| 2016-09-19 | 2016-09-14 | 22.813 | 1,260 | -2,521 | 0.00% | 28,745 |
| 2016-09-15 | 2016-09-13 | 22.099 | 3,781 | +2,521 | 0.00% | 83,557 |
| 2016-09-05 | 2016-09-01 | 22.158 | 1,260 | +8 | 0.00% | 27,919 |
| 2016-05-27 | 2016-05-25 | 21.358 | 1,252 | +11 | 0.00% | 26,741 |
| 2015-12-07 | 2015-12-03 | 23.011 | 1,241 | -7,444 | 0.00% | 28,556 |
| 2015-11-25 | 2015-11-23 | 24.743 | 8,685 | +2,481 | 0.00% | 214,896 |
| 2015-11-23 | 2015-11-19 | 24.421 | 6,204 | +4,963 | 0.00% | 151,508 |
| 2015-09-08 | 2015-09-04 | 22.609 | 1,241 | +7 | 0.00% | 28,058 |
| 2015-06-03 | 2015-06-01 | 25.040 | 1,234 | -9,872 | 0.00% | 30,900 |
| 2015-06-02 | 2015-05-29 | 24.716 | 11,106 | +9,872 | 0.00% | 274,499 |
| 2015-05-28 | 2015-05-26 | 25.327 | 1,234 | +8 | 0.00% | 31,254 |
| 2015-05-20 | 2015-05-18 | 24.756 | 1,226 | -14,711 | 0.00% | 30,351 |
| 2015-05-18 | 2015-05-14 | 25.001 | 15,937 | -27,952 | 0.00% | 398,441 |
| 2015-05-15 | 2015-05-13 | 24.715 | 43,889 | +9,808 | 0.01% | 1,084,738 |
| 2015-05-12 | 2015-05-08 | 25.286 | 34,081 | -11,279 | 0.00% | 861,789 |
| 2015-05-07 | 2015-05-05 | 25.368 | 45,360 | +29,423 | 0.01% | 1,150,695 |
| 2015-05-06 | 2015-05-04 | 25.776 | 15,937 | -19,616 | 0.00% | 410,790 |
| 2015-05-04 | 2015-04-29 | 25.531 | 35,553 | +4,904 | 0.00% | 907,710 |
| 2015-04-30 | 2015-04-28 | 25.572 | 30,649 | +19,615 | 0.00% | 783,755 |
| 2015-04-29 | 2015-04-27 | 26.265 | 11,034 | +9,808 | 0.00% | 289,811 |
| 2015-04-16 | 2015-04-14 | 25.490 | 1,226 | -2,452 | 0.00% | 31,251 |
| 2015-04-15 | 2015-04-13 | 25.083 | 3,678 | +2,452 | 0.00% | 92,254 |
| 2015-04-13 | 2015-04-09 | 24.715 | 1,226 | -4,904 | 0.00% | 30,301 |
| 2015-03-31 | 2015-03-27 | 23.492 | 6,130 | -4,904 | 0.00% | 144,006 |
| 2015-03-30 | 2015-03-26 | 23.329 | 11,034 | +4,904 | 0.00% | 257,410 |
| 2015-03-20 | 2015-03-18 | 24.552 | 6,130 | -2,452 | 0.00% | 150,506 |
| 2015-03-06 | 2015-03-04 | 22.921 | 8,582 | -2,452 | 0.00% | 196,708 |
| 2015-03-02 | 2015-02-26 | 23.166 | 11,034 | -2,451 | 0.00% | 255,610 |
| 2015-02-27 | 2015-02-25 | 23.166 | 13,485 | +4,903 | 0.00% | 312,389 |
| 2015-02-05 | 2015-02-03 | 23.777 | 8,582 | +2,452 | 0.00% | 204,058 |
| 2015-02-03 | 2015-01-30 | 24.185 | 6,130 | -4,904 | 0.00% | 148,256 |
| 2015-02-02 | 2015-01-29 | 23.655 | 11,034 | +2,452 | 0.00% | 261,010 |
| 2015-01-27 | 2015-01-23 | 24.430 | 8,582 | +2,452 | 0.00% | 209,658 |
| 2015-01-21 | 2015-01-19 | 24.512 | 6,130 | -2,452 | 0.00% | 150,256 |
| 2015-01-20 | 2015-01-16 | 24.308 | 8,582 | +2,452 | 0.00% | 208,608 |
| 2015-01-07 | 2015-01-05 | 25.164 | 6,130 | -3,923 | 0.00% | 154,256 |
| 2015-01-06 | 2015-01-02 | 25.123 | 10,053 | -2,452 | 0.00% | 252,565 |
| 2015-01-05 | 2014-12-31 | 25.083 | 12,505 | -2,452 | 0.00% | 313,657 |
| 2014-12-30 | 2014-12-24 | 24.675 | 14,957 | +981 | 0.00% | 369,060 |
| 2014-12-29 | 2014-12-22 | 24.552 | 13,976 | +7,846 | 0.00% | 343,144 |
| 2014-12-16 | 2014-12-12 | 25.368 | 6,130 | -9,807 | 0.00% | 155,506 |
| 2014-12-11 | 2014-12-09 | 24.593 | 15,937 | +4,903 | 0.00% | 391,941 |
| 2014-12-10 | 2014-12-08 | 25.042 | 11,034 | -12,749 | 0.00% | 276,311 |
| 2014-12-09 | 2014-12-05 | 25.001 | 23,783 | -6,375 | 0.00% | 594,599 |
| 2014-12-08 | 2014-12-04 | 25.001 | 30,158 | +9,807 | 0.00% | 753,980 |
| 2014-12-05 | 2014-12-03 | 24.960 | 20,351 | +9,317 | 0.00% | 507,965 |
| 2014-12-03 | 2014-12-01 | 25.164 | 11,034 | +4,904 | 0.00% | 277,661 |
| 2014-12-02 | 2014-11-28 | 25.694 | 6,130 | -4,904 | 0.00% | 157,506 |
| 2014-12-01 | 2014-11-27 | 25.042 | 11,034 | +2,452 | 0.00% | 276,311 |
| 2014-11-28 | 2014-11-26 | 25.286 | 8,582 | -4,903 | 0.00% | 217,009 |
| 2014-11-27 | 2014-11-25 | 25.123 | 13,485 | +4,903 | 0.00% | 338,788 |
| 2014-11-26 | 2014-11-24 | 25.409 | 8,582 | +2,452 | 0.00% | 218,059 |
| 2014-11-21 | 2014-11-19 | 25.042 | 6,130 | -2,452 | 0.00% | 153,506 |
| 2014-11-19 | 2014-11-17 | 25.368 | 8,582 | +2,452 | 0.00% | 217,709 |
| 2014-11-10 | 2014-11-06 | 25.490 | 6,130 | -4,904 | 0.00% | 156,256 |
| 2014-11-07 | 2014-11-05 | 25.368 | 11,034 | +4,904 | 0.00% | 279,911 |
| 2014-10-23 | 2014-10-21 | 25.083 | 6,130 | -9,807 | 0.00% | 153,756 |
| 2014-10-22 | 2014-10-20 | 24.960 | 15,937 | +9,807 | 0.00% | 397,791 |
| 2014-10-17 | 2014-10-15 | 24.960 | 6,130 | -2,452 | 0.00% | 153,006 |
| 2014-10-16 | 2014-10-14 | 24.919 | 8,582 | -7,355 | 0.00% | 213,858 |
| 2014-10-15 | 2014-10-13 | 24.471 | 15,937 | +9,807 | 0.00% | 389,991 |
| 2014-10-14 | 2014-10-10 | 24.715 | 6,130 | -6,130 | 0.00% | 151,506 |
| 2014-10-13 | 2014-10-09 | 24.960 | 12,260 | -9,807 | 0.00% | 306,012 |
| 2014-10-10 | 2014-10-08 | 24.430 | 22,067 | +9,807 | 0.00% | 539,097 |
| 2014-10-09 | 2014-10-07 | 24.919 | 12,260 | -4,903 | 0.00% | 305,512 |
| 2014-10-08 | 2014-10-06 | 24.348 | 17,163 | +4,903 | 0.00% | 417,892 |
| 2014-09-30 | 2014-09-26 | 25.327 | 12,260 | -4,903 | 0.00% | 310,512 |
| 2014-09-12 | 2014-09-10 | 25.694 | 17,163 | -7,846 | 0.00% | 440,992 |
| 2014-09-11 | 2014-09-08 | 25.857 | 25,009 | -9,318 | 0.00% | 646,669 |
| 2014-09-10 | 2014-09-05 | 25.654 | 34,327 | +12,260 | 0.00% | 880,609 |
| 2014-09-08 | 2014-09-04 | 26.102 | 22,067 | -7,356 | 0.00% | 575,997 |
| 2014-09-05 | 2014-09-03 | 25.817 | 29,423 | -4,904 | 0.00% | 759,604 |
| 2014-09-04 | 2014-09-02 | 25.857 | 34,327 | +9,808 | 0.00% | 887,609 |
| 2014-09-03 | 2014-09-01 | 26.184 | 24,519 | +2,452 | 0.00% | 642,013 |
| 2014-09-02 | 2014-08-29 | 26.225 | 22,067 | +103 | 0.00% | 578,714 |
| 2014-09-01 | 2014-08-28 | 26.225 | 21,964 | -2,440 | 0.00% | 576,012 |
| 2014-08-28 | 2014-08-26 | 26.184 | 24,404 | +2,440 | 0.00% | 639,002 |
| 2014-08-26 | 2014-08-22 | 26.512 | 21,964 | +4,881 | 0.00% | 582,313 |
| 2014-08-25 | 2014-08-21 | 27.045 | 17,083 | -4,881 | 0.00% | 462,007 |
| 2014-08-22 | 2014-08-20 | 26.225 | 21,964 | -2,440 | 0.00% | 576,012 |
| 2014-08-21 | 2014-08-19 | 25.652 | 24,404 | +2,440 | 0.00% | 626,002 |
| 2014-08-18 | 2014-08-14 | 26.635 | 21,964 | -4,880 | 0.00% | 585,013 |
| 2014-08-15 | 2014-08-13 | 26.676 | 26,844 | +4,880 | 0.00% | 716,092 |
| 2014-08-14 | 2014-08-12 | 26.799 | 21,964 | -9,761 | 0.00% | 588,613 |
| 2014-08-13 | 2014-08-11 | 26.717 | 31,725 | +12,202 | 0.00% | 847,598 |
| 2014-08-11 | 2014-08-07 | 26.717 | 19,523 | -4,881 | 0.00% | 521,596 |
| 2014-08-06 | 2014-08-04 | 26.061 | 24,404 | +2,440 | 0.00% | 636,002 |
| 2014-08-05 | 2014-08-01 | 25.979 | 21,964 | -4,880 | 0.00% | 570,612 |
| 2014-08-04 | 2014-07-31 | 26.061 | 26,844 | -9,762 | 0.00% | 699,592 |
| 2014-08-01 | 2014-07-30 | 26.020 | 36,606 | +7,077 | 0.00% | 952,503 |
| 2014-07-31 | 2014-07-29 | 26.430 | 29,529 | -4,636 | 0.00% | 780,457 |
| 2014-07-30 | 2014-07-28 | 26.430 | 34,165 | +11,957 | 0.00% | 902,987 |
| 2014-07-29 | 2014-07-25 | 26.676 | 22,208 | -2,196 | 0.00% | 592,422 |
| 2014-07-24 | 2014-07-22 | 26.102 | 24,404 | -9,761 | 0.00% | 637,002 |
| 2014-07-23 | 2014-07-21 | 26.020 | 34,165 | -4,881 | 0.00% | 888,987 |
| 2014-07-22 | 2014-07-18 | 25.979 | 39,046 | +4,881 | 0.00% | 1,014,393 |
| 2014-07-21 | 2014-07-17 | 26.430 | 34,165 | +9,761 | 0.00% | 902,987 |
| 2014-07-17 | 2014-07-15 | 26.512 | 24,404 | -4,881 | 0.00% | 647,002 |
| 2014-07-16 | 2014-07-14 | 25.857 | 29,285 | +4,881 | 0.00% | 757,208 |
| 2014-07-15 | 2014-07-11 | 26.020 | 24,404 | -2,440 | 0.00% | 635,002 |
| 2014-07-14 | 2014-07-10 | 26.020 | 26,844 | +2,440 | 0.00% | 698,492 |
| 2014-07-11 | 2014-07-09 | 26.020 | 24,404 | -2,440 | 0.00% | 635,002 |
| 2014-07-07 | 2014-07-03 | 25.324 | 26,844 | -4,881 | 0.00% | 679,792 |
| 2014-07-04 | 2014-07-02 | 24.791 | 31,725 | +4,881 | 0.00% | 786,498 |
| 2014-06-30 | 2014-06-26 | 24.832 | 26,844 | -2,441 | 0.00% | 666,592 |
| 2014-06-25 | 2014-06-23 | 24.545 | 29,285 | +2,441 | 0.00% | 718,807 |
| 2014-06-24 | 2014-06-20 | 24.668 | 26,844 | -2,441 | 0.00% | 662,192 |
| 2014-06-23 | 2014-06-19 | 24.586 | 29,285 | +2,441 | 0.00% | 720,007 |
| 2014-06-20 | 2014-06-18 | 24.750 | 26,844 | -7,321 | 0.00% | 664,392 |
| 2014-06-19 | 2014-06-17 | 24.545 | 34,165 | +7,321 | 0.00% | 838,588 |
| 2014-06-17 | 2014-06-13 | 25.283 | 26,844 | -2,441 | 0.00% | 678,692 |
| 2014-06-16 | 2014-06-12 | 24.586 | 29,285 | -1,464 | 0.00% | 720,007 |
| 2014-06-13 | 2014-06-11 | 24.586 | 30,749 | +2,440 | 0.00% | 756,002 |
| 2014-06-12 | 2014-06-10 | 24.791 | 28,309 | +1,465 | 0.00% | 701,811 |
| 2014-06-11 | 2014-06-09 | 25.037 | 26,844 | -2,441 | 0.00% | 672,092 |
| 2014-06-06 | 2014-06-04 | 24.996 | 29,285 | +2,441 | 0.00% | 732,007 |
| 2014-05-28 | 2014-05-26 | 24.627 | 26,844 | -2,441 | 0.00% | 661,092 |
| 2014-05-14 | 2014-05-12 | 23.830 | 29,285 | +279 | 0.00% | 697,847 |
| 2014-04-25 | 2014-04-23 | 24.409 | 29,006 | +2,417 | 0.00% | 707,999 |
| 2014-04-23 | 2014-04-17 | 25.236 | 26,589 | -1,450 | 0.00% | 671,003 |
| 2014-04-04 | 2014-04-02 | 24.657 | 28,039 | -1,934 | 0.00% | 691,356 |
| 2014-03-28 | 2014-03-26 | 23.623 | 29,973 | -2,417 | 0.00% | 708,042 |
| 2014-03-27 | 2014-03-25 | 23.292 | 32,390 | +2,417 | 0.00% | 754,418 |
| 2014-03-26 | 2014-03-24 | 23.499 | 29,973 | +4,834 | 0.00% | 704,322 |
| 2014-03-24 | 2014-03-20 | 23.416 | 25,139 | -2,417 | 0.00% | 588,650 |
| 2014-03-19 | 2014-03-17 | 23.168 | 27,556 | +2,176 | 0.00% | 638,406 |
| 2014-03-18 | 2014-03-14 | 24.409 | 25,380 | +483 | 0.00% | 619,493 |
| 2014-03-17 | 2014-03-13 | 26.146 | 24,897 | -4,351 | 0.00% | 650,964 |
| 2014-03-12 | 2014-03-10 | 26.477 | 29,248 | +967 | 0.00% | 774,406 |
| 2014-03-11 | 2014-03-07 | 26.229 | 28,281 | +2,417 | 0.00% | 741,783 |
| 2014-03-10 | 2014-03-06 | 26.601 | 25,864 | -7,251 | 0.00% | 688,017 |
| 2014-03-07 | 2014-03-05 | 26.022 | 33,115 | +2,417 | 0.00% | 861,724 |
| 2014-03-06 | 2014-03-04 | 26.353 | 30,698 | -4,834 | 0.00% | 808,988 |
| 2014-03-05 | 2014-03-03 | 26.064 | 35,532 | +4,834 | 0.00% | 926,090 |
| 2014-03-04 | 2014-02-28 | 26.312 | 30,698 | +5,801 | 0.00% | 807,718 |
| 2014-03-03 | 2014-02-27 | 27.015 | 24,897 | -2,417 | 0.00% | 672,594 |
| 2014-02-28 | 2014-02-26 | 26.684 | 27,314 | -5,801 | 0.00% | 728,849 |
| 2014-02-27 | 2014-02-25 | 26.105 | 33,115 | +2,417 | 0.00% | 864,464 |
| 2014-02-26 | 2014-02-24 | 26.519 | 30,698 | +2,417 | 0.00% | 814,068 |
| 2014-02-25 | 2014-02-21 | 27.015 | 28,281 | +2,417 | 0.00% | 764,013 |
| 2014-02-20 | 2014-02-18 | 27.098 | 25,864 | +1,934 | 0.00% | 700,858 |
| 2014-02-18 | 2014-02-14 | 27.222 | 23,930 | -1,450 | 0.00% | 651,420 |
| 2014-02-17 | 2014-02-13 | 26.891 | 25,380 | -4,835 | 0.00% | 682,492 |
| 2014-02-14 | 2014-02-12 | 27.015 | 30,215 | +6,285 | 0.00% | 816,260 |
| 2014-02-07 | 2014-02-05 | 26.105 | 23,930 | -4,834 | 0.00% | 624,690 |
| 2014-02-06 | 2014-02-04 | 26.353 | 28,764 | +1,208 | 0.00% | 758,021 |
| 2014-01-29 | 2014-01-27 | 26.560 | 27,556 | -483 | 0.00% | 731,887 |
| 2014-01-27 | 2014-01-23 | 27.925 | 28,039 | -8,219 | 0.00% | 782,995 |
| 2014-01-24 | 2014-01-22 | 28.091 | 36,258 | -2,900 | 0.00% | 1,018,513 |
| 2014-01-23 | 2014-01-21 | 28.794 | 39,158 | -3,142 | 0.00% | 1,127,516 |
| 2014-01-22 | 2014-01-20 | 28.422 | 42,300 | +11,602 | 0.01% | 1,202,236 |
| 2014-01-21 | 2014-01-17 | 29.125 | 30,698 | +967 | 0.00% | 894,078 |
| 2014-01-20 | 2014-01-16 | 28.918 | 29,731 | +3,626 | 0.00% | 859,764 |
| 2014-01-17 | 2014-01-15 | 28.959 | 26,105 | -6,285 | 0.00% | 755,987 |
| 2014-01-16 | 2014-01-14 | 28.298 | 32,390 | -4,109 | 0.00% | 916,558 |
| 2014-01-15 | 2014-01-13 | 29.290 | 36,499 | +14,503 | 0.00% | 1,069,072 |
| 2014-01-14 | 2014-01-10 | 27.015 | 21,996 | +483 | 0.00% | 594,223 |
| 2014-01-13 | 2014-01-09 | 27.098 | 21,513 | -4,834 | 0.00% | 582,955 |
| 2014-01-10 | 2014-01-08 | 27.594 | 26,347 | -9,669 | 0.00% | 727,026 |
| 2014-01-09 | 2014-01-07 | 26.725 | 36,016 | +4,835 | 0.00% | 962,544 |
| 2014-01-08 | 2014-01-06 | 27.884 | 31,181 | +9,668 | 0.00% | 869,446 |
| 2014-01-07 | 2014-01-03 | 26.891 | 21,513 | +3,868 | 0.00% | 578,505 |
| 2014-01-06 | 2014-01-02 | 26.519 | 17,645 | +3,384 | 0.00% | 467,921 |
| 2014-01-03 | 2013-12-31 | 22.795 | 14,261 | -14,020 | 0.00% | 325,083 |
| 2014-01-02 | 2013-12-27 | 21.140 | 28,281 | +967 | 0.00% | 597,872 |
| 2013-12-30 | 2013-12-24 | 21.140 | 27,314 | -22,238 | 0.00% | 577,430 |
| 2013-12-27 | 2013-12-20 | 21.182 | 49,552 | +15,470 | 0.01% | 1,049,600 |
| 2013-12-23 | 2013-12-19 | 21.140 | 34,082 | 0.00% | 720,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy