History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 20,277,659 | +0 | 1.12% | 147,621,358 |
| 2025-10-13 | 2025-10-09 | 7.340 | 20,277,659 | +0 | 1.12% | 148,838,017 |
| 2025-10-10 | 2025-10-08 | 7.180 | 20,277,659 | +4 | 1.12% | 145,593,592 |
| 2025-10-09 | 2025-10-06 | 7.220 | 20,277,655 | +62,500 | 1.12% | 146,404,669 |
| 2025-10-06 | 2025-10-02 | 7.300 | 20,215,155 | +100 | 1.12% | 147,570,632 |
| 2025-10-03 | 2025-09-30 | 7.400 | 20,215,055 | +252,000 | 1.12% | 149,591,407 |
| 2025-09-30 | 2025-09-26 | 7.460 | 19,963,055 | -2,500 | 1.10% | 148,924,390 |
| 2025-09-29 | 2025-09-25 | 7.390 | 19,965,555 | +16,000 | 1.10% | 147,545,451 |
| 2025-09-26 | 2025-09-24 | 7.520 | 19,949,555 | -12,500 | 1.10% | 150,020,654 |
| 2025-09-25 | 2025-09-23 | 7.430 | 19,962,055 | +16,036 | 1.10% | 148,318,069 |
| 2025-09-24 | 2025-09-22 | 7.560 | 19,946,019 | -129,000 | 1.10% | 150,791,904 |
| 2025-09-23 | 2025-09-19 | 7.720 | 20,075,019 | -103,673 | 1.11% | 154,979,147 |
| 2025-09-22 | 2025-09-18 | 7.630 | 20,178,692 | +188,000 | 1.12% | 153,963,420 |
| 2025-09-19 | 2025-09-17 | 7.820 | 19,990,692 | -12,500 | 1.11% | 156,327,211 |
| 2025-09-18 | 2025-09-16 | 7.670 | 20,003,192 | +77,500 | 1.11% | 153,424,483 |
| 2025-09-17 | 2025-09-15 | 7.670 | 19,925,692 | +5,500 | 1.10% | 152,830,058 |
| 2025-09-16 | 2025-09-12 | 7.570 | 19,920,192 | +10,500 | 1.10% | 150,795,853 |
| 2025-09-15 | 2025-09-11 | 7.620 | 19,909,692 | -122,000 | 1.10% | 151,711,853 |
| 2025-09-12 | 2025-09-10 | 7.620 | 20,031,692 | -27,000 | 1.11% | 152,641,493 |
| 2025-09-11 | 2025-09-09 | 7.550 | 20,058,692 | -72,000 | 1.11% | 151,443,125 |
| 2025-09-10 | 2025-09-08 | 7.742 | 20,130,692 | +72,000 | 1.11% | 155,843,947 |
| 2025-09-09 | 2025-09-05 | 7.579 | 20,058,692 | +278,833 | 1.11% | 152,030,215 |
| 2025-09-08 | 2025-09-04 | 7.458 | 19,779,859 | +10,349 | 1.11% | 147,508,562 |
| 2025-09-05 | 2025-09-03 | 7.508 | 19,769,510 | -39,424 | 1.11% | 148,434,318 |
| 2025-09-04 | 2025-09-02 | 7.579 | 19,808,934 | +710 | 1.11% | 150,137,232 |
| 2025-09-03 | 2025-09-01 | 7.752 | 19,808,224 | -1,478 | 1.11% | 153,548,506 |
| 2025-09-02 | 2025-08-29 | 8.127 | 19,809,702 | -181,348 | 1.11% | 160,996,767 |
| 2025-09-01 | 2025-08-28 | 9.152 | 19,991,050 | +163,607 | 1.12% | 182,956,920 |
| 2025-08-29 | 2025-08-27 | 9.426 | 19,827,443 | +1,478 | 1.11% | 186,891,316 |
| 2025-08-28 | 2025-08-26 | 9.609 | 19,825,965 | -1,478 | 1.11% | 190,498,259 |
| 2025-08-27 | 2025-08-25 | 9.284 | 19,827,443 | +31,811 | 1.11% | 184,074,870 |
| 2025-08-26 | 2025-08-22 | 9.355 | 19,795,632 | -47,308 | 1.11% | 185,185,505 |
| 2025-08-25 | 2025-08-21 | 9.426 | 19,842,940 | +47,168 | 1.11% | 187,037,389 |
| 2025-08-22 | 2025-08-20 | 9.446 | 19,795,772 | -97,204 | 1.11% | 186,994,495 |
| 2025-08-21 | 2025-08-19 | 8.939 | 19,892,976 | +5,913 | 1.12% | 177,820,720 |
| 2025-08-20 | 2025-08-18 | 8.817 | 19,887,063 | +38,931 | 1.12% | 175,346,509 |
| 2025-08-19 | 2025-08-15 | 8.746 | 19,848,132 | +188,246 | 1.11% | 173,593,557 |
| 2025-08-18 | 2025-08-14 | 9.010 | 19,659,886 | -4,746 | 1.10% | 177,133,481 |
| 2025-08-15 | 2025-08-13 | 8.797 | 19,664,632 | +171,491 | 1.10% | 172,986,264 |
| 2025-08-14 | 2025-08-12 | 8.634 | 19,493,141 | -343,969 | 1.09% | 168,313,163 |
| 2025-08-13 | 2025-08-11 | 8.563 | 19,837,110 | +6,407 | 1.11% | 169,874,247 |
| 2025-08-12 | 2025-08-08 | 8.624 | 19,830,703 | +15,769 | 1.11% | 171,026,628 |
| 2025-08-11 | 2025-08-07 | 8.634 | 19,814,934 | +15,277 | 1.11% | 171,091,679 |
| 2025-08-08 | 2025-08-06 | 8.513 | 19,799,657 | -2,957 | 1.11% | 168,549,056 |
| 2025-08-07 | 2025-08-05 | 8.381 | 19,802,614 | +138,842 | 1.11% | 165,962,232 |
| 2025-08-06 | 2025-08-04 | 8.401 | 19,663,772 | +1,971 | 1.10% | 165,197,650 |
| 2025-08-05 | 2025-08-01 | 8.411 | 19,661,801 | +5,914 | 1.10% | 165,380,585 |
| 2025-08-04 | 2025-07-31 | 8.371 | 19,655,887 | -55,686 | 1.10% | 164,533,105 |
| 2025-08-01 | 2025-07-30 | 8.736 | 19,711,573 | +145,374 | 1.11% | 172,199,201 |
| 2025-07-31 | 2025-07-29 | 8.878 | 19,566,199 | +74,918 | 1.10% | 173,708,559 |
| 2025-07-30 | 2025-07-28 | 8.837 | 19,491,281 | -1,971 | 1.09% | 172,252,381 |
| 2025-07-29 | 2025-07-25 | 9.101 | 19,493,252 | -15,770 | 1.09% | 177,412,182 |
| 2025-07-28 | 2025-07-24 | 8.848 | 19,509,022 | +6,407 | 1.10% | 172,607,110 |
| 2025-07-25 | 2025-07-23 | 8.695 | 19,502,615 | -5,421 | 1.09% | 169,582,240 |
| 2025-07-24 | 2025-07-22 | 8.777 | 19,508,036 | +9,363 | 1.10% | 171,212,849 |
| 2025-07-23 | 2025-07-21 | 8.756 | 19,498,673 | +13,798 | 1.09% | 170,734,996 |
| 2025-07-22 | 2025-07-18 | 8.787 | 19,484,875 | +2,464 | 1.09% | 171,207,274 |
| 2025-07-21 | 2025-07-17 | 8.746 | 19,482,411 | -23,654 | 1.09% | 170,394,928 |
| 2025-07-18 | 2025-07-16 | 8.777 | 19,506,065 | +34,495 | 1.10% | 171,195,550 |
| 2025-07-17 | 2025-07-15 | 8.229 | 19,471,570 | +5,914 | 1.09% | 160,224,351 |
| 2025-07-16 | 2025-07-14 | 8.330 | 19,465,656 | +24,912 | 1.09% | 162,150,726 |
| 2025-07-15 | 2025-07-11 | 7.792 | 19,440,744 | +26,118 | 1.09% | 151,488,895 |
| 2025-07-14 | 2025-07-10 | 7.671 | 19,414,626 | -19,249 | 1.09% | 148,921,541 |
| 2025-07-11 | 2025-07-09 | 7.671 | 19,433,875 | +5,421 | 1.09% | 149,069,192 |
| 2025-07-10 | 2025-07-08 | 7.660 | 19,428,454 | +14,291 | 1.09% | 148,830,483 |
| 2025-07-09 | 2025-07-07 | 7.640 | 19,414,163 | +493,284 | 1.09% | 148,327,045 |
| 2025-07-08 | 2025-07-04 | 7.579 | 18,920,879 | +13,306 | 1.06% | 143,406,424 |
| 2025-07-07 | 2025-07-03 | 7.721 | 18,907,573 | +3,942 | 1.06% | 145,991,355 |
| 2025-07-04 | 2025-07-02 | 7.823 | 18,903,631 | +11,827 | 1.06% | 147,878,932 |
| 2025-07-02 | 2025-06-27 | 7.478 | 18,891,804 | -7,392 | 1.06% | 141,269,242 |
| 2025-06-30 | 2025-06-26 | 7.508 | 18,899,196 | +7,116 | 1.06% | 141,899,788 |
| 2025-06-27 | 2025-06-25 | 7.478 | 18,892,080 | -1,971 | 1.06% | 141,271,306 |
| 2025-06-26 | 2025-06-24 | 7.610 | 18,894,051 | -533,201 | 1.06% | 143,778,201 |
| 2025-06-25 | 2025-06-23 | 7.610 | 19,427,252 | +13,276 | 1.09% | 147,835,704 |
| 2025-06-24 | 2025-06-20 | 7.630 | 19,413,976 | -39,430 | 1.09% | 148,128,637 |
| 2025-06-23 | 2025-06-19 | 7.539 | 19,453,406 | +22,175 | 1.09% | 146,653,071 |
| 2025-06-20 | 2025-06-18 | 7.782 | 19,431,231 | +17,248 | 1.09% | 151,217,612 |
| 2025-06-19 | 2025-06-17 | 7.813 | 19,413,983 | -27,596 | 1.09% | 151,674,324 |
| 2025-06-18 | 2025-06-16 | 7.955 | 19,441,579 | -10,369 | 1.09% | 154,651,556 |
| 2025-06-17 | 2025-06-13 | 7.772 | 19,451,948 | +20,198 | 1.09% | 151,181,471 |
| 2025-06-16 | 2025-06-12 | 7.742 | 19,431,750 | -43,366 | 1.09% | 150,433,012 |
| 2025-06-13 | 2025-06-11 | 7.833 | 19,475,116 | +10,347 | 1.09% | 152,547,133 |
| 2025-06-12 | 2025-06-10 | 7.823 | 19,464,769 | +36,959 | 1.09% | 152,268,591 |
| 2025-06-11 | 2025-06-09 | 7.965 | 19,427,810 | +35,974 | 1.09% | 154,739,148 |
| 2025-06-10 | 2025-06-06 | 7.874 | 19,391,836 | -856 | 1.09% | 152,681,827 |
| 2025-06-09 | 2025-06-05 | 7.782 | 19,392,692 | +985 | 1.09% | 150,917,694 |
| 2025-06-06 | 2025-06-04 | 7.742 | 19,391,707 | -536,926 | 1.09% | 150,123,014 |
| 2025-06-05 | 2025-06-03 | 7.914 | 19,928,633 | +5,421 | 1.12% | 157,717,110 |
| 2025-06-04 | 2025-06-02 | 8.158 | 19,923,212 | -21,683 | 1.12% | 162,525,721 |
| 2025-06-03 | 2025-05-30 | 7.975 | 19,944,895 | +43,859 | 1.12% | 159,060,007 |
| 2025-06-02 | 2025-05-29 | 8.087 | 19,901,036 | +126,889 | 1.12% | 160,931,368 |
| 2025-05-30 | 2025-05-28 | 7.843 | 19,774,147 | -1,478 | 1.11% | 155,090,055 |
| 2025-05-29 | 2025-05-27 | 7.978 | 19,775,625 | -10,349 | 1.11% | 157,769,800 |
| 2025-05-28 | 2025-05-26 | 7.947 | 19,785,974 | +380,593 | 1.11% | 157,238,153 |
| 2025-05-27 | 2025-05-23 | 7.740 | 19,405,381 | +13,529 | 1.11% | 150,197,620 |
| 2025-05-26 | 2025-05-22 | 7.564 | 19,391,852 | +9,181 | 1.11% | 146,681,703 |
| 2025-05-23 | 2025-05-21 | 7.750 | 19,382,671 | +5,799 | 1.11% | 150,222,409 |
| 2025-05-22 | 2025-05-20 | 7.688 | 19,376,872 | +22,710 | 1.11% | 148,974,441 |
| 2025-05-21 | 2025-05-19 | 7.668 | 19,354,162 | +7,732 | 1.11% | 148,399,303 |
| 2025-05-20 | 2025-05-16 | 7.388 | 19,346,430 | +14,852 | 1.11% | 142,934,915 |
| 2025-05-19 | 2025-05-15 | 7.512 | 19,331,578 | -81,178 | 1.11% | 145,225,609 |
| 2025-05-16 | 2025-05-14 | 7.657 | 19,412,756 | +62,349 | 1.11% | 148,647,701 |
| 2025-05-15 | 2025-05-13 | 7.637 | 19,350,407 | +27,026 | 1.11% | 147,769,820 |
| 2025-05-14 | 2025-05-12 | 7.285 | 19,323,381 | +67,166 | 1.11% | 140,765,120 |
| 2025-05-13 | 2025-05-09 | 6.840 | 19,256,215 | -144,961 | 1.10% | 131,707,852 |
| 2025-05-12 | 2025-05-08 | 6.778 | 19,401,176 | -1,933 | 1.11% | 131,494,817 |
| 2025-05-09 | 2025-05-07 | 6.695 | 19,403,109 | +1,603 | 1.11% | 129,901,715 |
| 2025-05-08 | 2025-05-06 | 6.654 | 19,401,506 | +300,553 | 1.11% | 129,087,947 |
| 2025-05-07 | 2025-05-02 | 6.602 | 19,100,953 | +35,274 | 1.09% | 126,099,973 |
| 2025-05-06 | 2025-04-30 | 6.478 | 19,065,679 | +15,463 | 1.09% | 123,499,696 |
| 2025-05-02 | 2025-04-29 | 6.447 | 19,050,216 | +11,596 | 1.09% | 122,808,162 |
| 2025-04-30 | 2025-04-28 | 6.509 | 19,038,620 | +36,636 | 1.09% | 123,915,431 |
| 2025-04-29 | 2025-04-25 | 6.498 | 19,001,984 | +15,463 | 1.09% | 123,480,356 |
| 2025-04-28 | 2025-04-24 | 6.498 | 18,986,521 | -22,711 | 1.09% | 123,379,873 |
| 2025-04-25 | 2025-04-23 | 6.591 | 19,009,232 | +43,594 | 1.09% | 125,297,753 |
| 2025-04-24 | 2025-04-22 | 6.529 | 18,965,638 | +6,186 | 1.09% | 123,832,915 |
| 2025-04-23 | 2025-04-17 | 6.395 | 18,959,452 | +147,475 | 1.09% | 121,242,124 |
| 2025-04-22 | 2025-04-16 | 6.291 | 18,811,977 | -1,933 | 1.08% | 118,352,462 |
| 2025-04-17 | 2025-04-15 | 6.467 | 18,813,910 | +1,933 | 1.08% | 121,674,161 |
| 2025-04-14 | 2025-04-10 | 6.860 | 18,811,977 | +71,514 | 1.08% | 129,058,688 |
| 2025-04-11 | 2025-04-09 | 6.064 | 18,740,463 | +19,328 | 1.07% | 113,636,333 |
| 2025-04-10 | 2025-04-08 | 5.950 | 18,721,135 | -15,947 | 1.07% | 111,388,229 |
| 2025-04-09 | 2025-04-07 | 5.826 | 18,737,082 | -554,240 | 1.07% | 109,156,508 |
| 2025-04-08 | 2025-04-03 | 6.902 | 19,291,322 | -15,462 | 1.10% | 133,145,687 |
| 2025-04-03 | 2025-04-01 | 7.181 | 19,306,784 | -1 | 1.11% | 138,646,429 |
| 2025-04-01 | 2025-03-28 | 7.274 | 19,306,785 | -967 | 1.11% | 140,444,445 |
| 2025-03-31 | 2025-03-27 | 7.202 | 19,307,752 | +526,691 | 1.11% | 139,052,958 |
| 2025-03-28 | 2025-03-26 | 7.274 | 18,781,061 | -1,933 | 1.08% | 136,620,141 |
| 2025-03-27 | 2025-03-25 | 7.181 | 18,782,994 | +26,576 | 1.08% | 134,884,973 |
| 2025-03-26 | 2025-03-24 | 7.192 | 18,756,418 | -36,723 | 1.07% | 134,888,209 |
| 2025-03-25 | 2025-03-21 | 7.233 | 18,793,141 | -40,106 | 1.08% | 135,930,160 |
| 2025-03-24 | 2025-03-20 | 7.419 | 18,833,247 | +80,212 | 1.08% | 139,728,063 |
| 2025-03-21 | 2025-03-19 | 7.492 | 18,753,035 | -36,241 | 1.07% | 140,491,293 |
| 2025-03-20 | 2025-03-18 | 7.543 | 18,789,276 | +43,972 | 1.08% | 141,734,917 |
| 2025-03-19 | 2025-03-17 | 7.430 | 18,745,304 | -440,199 | 1.07% | 139,269,563 |
| 2025-03-18 | 2025-03-14 | 7.316 | 19,185,503 | +83,111 | 1.10% | 140,356,291 |
| 2025-03-17 | 2025-03-13 | 7.243 | 19,102,392 | -32,858 | 1.09% | 138,364,626 |
| 2025-03-14 | 2025-03-12 | 7.274 | 19,135,250 | +483 | 1.10% | 139,196,638 |
| 2025-03-13 | 2025-03-11 | 7.409 | 19,134,767 | +14,013 | 1.10% | 141,767,108 |
| 2025-03-12 | 2025-03-10 | 7.461 | 19,120,754 | +31,892 | 1.09% | 142,652,556 |
| 2025-03-11 | 2025-03-07 | 7.419 | 19,088,862 | +32,858 | 1.09% | 141,624,527 |
| 2025-03-10 | 2025-03-06 | 7.481 | 19,056,004 | +6,281 | 1.09% | 142,563,849 |
| 2025-03-07 | 2025-03-05 | 7.409 | 19,049,723 | +53,153 | 1.09% | 141,137,028 |
| 2025-03-06 | 2025-03-04 | 7.212 | 18,996,570 | +7,450 | 1.09% | 137,008,418 |
| 2025-03-05 | 2025-03-03 | 7.005 | 18,989,120 | +9,664 | 1.09% | 133,024,853 |
| 2025-03-04 | 2025-02-28 | 6.985 | 18,979,456 | +7,731 | 1.09% | 132,564,370 |
| 2025-03-03 | 2025-02-27 | 7.212 | 18,971,725 | -48,320 | 1.09% | 136,829,229 |
| 2025-02-28 | 2025-02-26 | 7.140 | 19,020,045 | +14,013 | 1.09% | 135,800,044 |
| 2025-02-27 | 2025-02-25 | 6.891 | 19,006,032 | +34,307 | 1.09% | 130,979,994 |
| 2025-02-25 | 2025-02-21 | 6.923 | 18,971,725 | +1,801,386 | 1.09% | 131,332,502 |
| 2025-02-24 | 2025-02-20 | 6.923 | 17,170,339 | -25,127 | 0.98% | 118,862,338 |
| 2025-02-21 | 2025-02-19 | 7.109 | 17,195,466 | -105,339 | 0.98% | 122,239,050 |
| 2025-02-20 | 2025-02-18 | 7.016 | 17,300,805 | -101,674 | 0.99% | 121,376,689 |
| 2025-02-19 | 2025-02-17 | 7.036 | 17,402,479 | -6,282 | 1.00% | 122,450,147 |
| 2025-02-18 | 2025-02-14 | 7.016 | 17,408,761 | +12,080 | 1.00% | 122,134,072 |
| 2025-02-17 | 2025-02-13 | 6.912 | 17,396,681 | +75,380 | 1.00% | 120,249,185 |
| 2025-02-14 | 2025-02-12 | 6.912 | 17,321,301 | +1,263,096 | 0.99% | 119,728,144 |
| 2025-02-12 | 2025-02-10 | 6.933 | 16,058,205 | +67,165 | 0.92% | 111,329,711 |
| 2025-02-11 | 2025-02-07 | 6.912 | 15,991,040 | -50,736 | 0.92% | 110,533,126 |
| 2025-02-10 | 2025-02-06 | 6.912 | 16,041,776 | +50,734 | 0.92% | 110,883,823 |
| 2025-02-06 | 2025-02-04 | 6.788 | 15,991,042 | -1 | 0.92% | 108,547,514 |
| 2025-02-05 | 2025-02-03 | 6.778 | 15,991,043 | -2 | 0.92% | 108,382,052 |
| 2025-01-24 | 2025-01-22 | 6.964 | 15,991,045 | +115,486 | 0.92% | 111,360,504 |
| 2025-01-23 | 2025-01-21 | 7.161 | 15,875,559 | +182 | 0.91% | 113,677,470 |
| 2025-01-22 | 2025-01-20 | 7.140 | 15,875,377 | -8,215 | 0.91% | 113,347,623 |
| 2025-01-21 | 2025-01-17 | 7.088 | 15,883,592 | +8,213 | 0.91% | 112,584,492 |
| 2025-01-20 | 2025-01-16 | 7.005 | 15,875,379 | -1 | 0.91% | 111,212,102 |
| 2025-01-17 | 2025-01-15 | 6.985 | 15,875,380 | -33,342 | 0.91% | 110,883,565 |
| 2025-01-16 | 2025-01-14 | 6.943 | 15,908,722 | -10,147 | 0.91% | 110,457,979 |
| 2025-01-15 | 2025-01-13 | 6.829 | 15,918,869 | -37,691 | 0.91% | 108,716,490 |
| 2025-01-14 | 2025-01-10 | 6.871 | 15,956,560 | -1,451 | 0.91% | 109,634,346 |
| 2025-01-13 | 2025-01-09 | 7.026 | 15,958,011 | +483 | 0.91% | 112,121,220 |
| 2025-01-10 | 2025-01-08 | 7.036 | 15,957,528 | -483 | 0.91% | 112,282,948 |
| 2025-01-09 | 2025-01-07 | 7.005 | 15,958,011 | -1,933 | 0.91% | 111,790,966 |
| 2025-01-08 | 2025-01-06 | 7.016 | 15,959,944 | +39,185 | 0.91% | 111,969,654 |
| 2025-01-07 | 2025-01-03 | 6.985 | 15,920,759 | -5,318 | 0.91% | 111,200,521 |
| 2025-01-06 | 2025-01-02 | 6.964 | 15,926,077 | +8,215 | 0.91% | 110,908,072 |
| 2025-01-03 | 2024-12-31 | 7.119 | 15,917,862 | +8,212 | 0.91% | 113,321,536 |
| 2025-01-02 | 2024-12-27 | 7.129 | 15,909,650 | -8,698 | 0.91% | 113,427,700 |
| 2024-12-30 | 2024-12-24 | 7.036 | 15,918,348 | +2,899 | 0.91% | 112,007,264 |
| 2024-12-27 | 2024-12-20 | 7.119 | 15,915,449 | +2,898 | 0.91% | 113,304,358 |
| 2024-12-23 | 2024-12-19 | 6.985 | 15,912,551 | +21,744 | 0.91% | 111,143,191 |
| 2024-12-20 | 2024-12-18 | 6.954 | 15,890,807 | +21,259 | 0.91% | 110,498,023 |
| 2024-12-19 | 2024-12-17 | 6.912 | 15,869,548 | -58,952 | 0.91% | 109,693,350 |
| 2024-12-18 | 2024-12-16 | 6.923 | 15,928,500 | +31,650 | 0.91% | 110,265,659 |
| 2024-12-17 | 2024-12-13 | 7.057 | 15,896,850 | +23,677 | 0.91% | 112,184,984 |
| 2024-12-16 | 2024-12-12 | 7.202 | 15,873,173 | +2,416 | 0.91% | 114,317,382 |
| 2024-12-13 | 2024-12-11 | 7.202 | 15,870,757 | +49 | 0.91% | 114,299,982 |
| 2024-12-12 | 2024-12-10 | 7.212 | 15,870,708 | +9,664 | 0.91% | 114,463,853 |
| 2024-12-11 | 2024-12-09 | 7.305 | 15,861,044 | +7,731 | 0.91% | 115,871,266 |
| 2024-12-10 | 2024-12-06 | 7.161 | 15,853,313 | +12,080 | 0.91% | 113,518,177 |
| 2024-12-09 | 2024-12-05 | 7.140 | 15,841,233 | -58,561 | 0.91% | 113,103,841 |
| 2024-12-06 | 2024-12-04 | 7.316 | 15,899,794 | +8,214 | 0.91% | 116,318,874 |
| 2024-12-05 | 2024-12-03 | 7.399 | 15,891,580 | +23,194 | 0.91% | 117,574,300 |
| 2024-12-04 | 2024-12-02 | 7.326 | 15,868,386 | -80,695 | 0.91% | 116,253,301 |
| 2024-12-03 | 2024-11-29 | 7.595 | 15,949,081 | -4,349 | 0.91% | 121,135,379 |
| 2024-12-02 | 2024-11-28 | 7.502 | 15,953,430 | +85,044 | 0.91% | 119,682,694 |
| 2024-11-28 | 2024-11-26 | 7.129 | 15,868,386 | -112,104 | 0.91% | 113,133,509 |
| 2024-11-27 | 2024-11-25 | 6.923 | 15,980,490 | +59,918 | 0.91% | 110,625,562 |
| 2024-11-26 | 2024-11-22 | 6.840 | 15,920,572 | +23,704 | 0.91% | 108,892,861 |
| 2024-11-25 | 2024-11-21 | 7.078 | 15,896,868 | +13,046 | 0.91% | 112,514,100 |
| 2024-11-22 | 2024-11-20 | 7.161 | 15,883,822 | +4,349 | 0.91% | 113,736,638 |
| 2024-11-21 | 2024-11-19 | 7.140 | 15,879,473 | +2,691 | 0.91% | 113,376,868 |
| 2024-11-20 | 2024-11-18 | 7.140 | 15,876,782 | +8,697 | 0.91% | 113,357,655 |
| 2024-11-19 | 2024-11-15 | 7.109 | 15,868,085 | -23,704 | 0.91% | 112,802,970 |
| 2024-11-18 | 2024-11-14 | 7.129 | 15,891,789 | +23,399 | 0.91% | 113,300,361 |
| 2024-11-14 | 2024-11-12 | 7.316 | 15,868,390 | +850 | 0.91% | 116,089,131 |
| 2024-11-13 | 2024-11-11 | 7.419 | 15,867,540 | +36,241 | 0.91% | 117,724,821 |
| 2024-11-12 | 2024-11-08 | 7.430 | 15,831,299 | +2,416 | 0.91% | 117,619,756 |
| 2024-11-11 | 2024-11-07 | 7.543 | 15,828,883 | -2,416 | 0.91% | 119,403,506 |
| 2024-11-08 | 2024-11-06 | 7.564 | 15,831,299 | -1,933 | 0.91% | 119,749,362 |
| 2024-11-07 | 2024-11-05 | 7.688 | 15,833,232 | +4,832 | 0.91% | 121,730,013 |
| 2024-11-06 | 2024-11-04 | 7.637 | 15,828,400 | -19,328 | 0.91% | 120,873,934 |
| 2024-11-05 | 2024-11-01 | 7.657 | 15,847,728 | +1,933 | 0.91% | 121,349,505 |
| 2024-11-04 | 2024-10-31 | 7.543 | 15,845,795 | -10,148 | 0.91% | 119,531,079 |
| 2024-11-01 | 2024-10-30 | 7.585 | 15,855,943 | -132,718 | 0.91% | 120,263,913 |
| 2024-10-31 | 2024-10-29 | 7.668 | 15,988,661 | -5,315 | 0.92% | 122,594,104 |
| 2024-10-30 | 2024-10-28 | 7.771 | 15,993,976 | +104,855 | 0.92% | 124,289,848 |
| 2024-10-29 | 2024-10-25 | 7.740 | 15,889,121 | -10,630 | 0.91% | 122,981,773 |
| 2024-10-28 | 2024-10-24 | 7.740 | 15,899,751 | -3,866 | 0.91% | 123,064,049 |
| 2024-10-25 | 2024-10-23 | 7.792 | 15,903,617 | +1,933 | 0.91% | 123,916,793 |
| 2024-10-24 | 2024-10-22 | 7.781 | 15,901,684 | -4,832 | 0.91% | 123,737,187 |
| 2024-10-23 | 2024-10-21 | 7.823 | 15,906,516 | -10,147 | 0.91% | 124,433,163 |
| 2024-10-22 | 2024-10-18 | 7.792 | 15,916,663 | +7,731 | 0.91% | 124,018,444 |
| 2024-10-21 | 2024-10-17 | 7.605 | 15,908,932 | +20,295 | 0.91% | 120,995,061 |
| 2024-10-18 | 2024-10-16 | 7.761 | 15,888,637 | +12,080 | 0.91% | 123,306,845 |
| 2024-10-17 | 2024-10-15 | 7.792 | 15,876,557 | +28,509 | 0.91% | 123,705,948 |
| 2024-10-16 | 2024-10-14 | 7.988 | 15,848,048 | +28,509 | 0.91% | 126,599,607 |
| 2024-10-15 | 2024-10-10 | 8.216 | 15,819,539 | -70,548 | 0.91% | 129,973,138 |
| 2024-10-14 | 2024-10-09 | 8.030 | 15,890,087 | -5,798 | 0.91% | 127,593,126 |
| 2024-10-10 | 2024-10-08 | 8.330 | 15,895,885 | +16,226 | 0.91% | 132,409,722 |
| 2024-10-09 | 2024-10-07 | 8.795 | 15,879,659 | +484 | 0.91% | 139,668,792 |
| 2024-10-08 | 2024-10-04 | 8.785 | 15,879,175 | +20,540 | 0.91% | 139,500,224 |
| 2024-10-07 | 2024-10-03 | 8.413 | 15,858,635 | +29,475 | 0.91% | 133,412,226 |
| 2024-10-04 | 2024-10-02 | 8.961 | 15,829,160 | +5,800 | 0.91% | 141,845,330 |
| 2024-10-03 | 2024-09-30 | 8.961 | 15,823,360 | +7,263 | 0.91% | 141,793,356 |
| 2024-10-02 | 2024-09-27 | 8.661 | 15,816,097 | -21,745 | 0.91% | 136,982,175 |
| 2024-09-30 | 2024-09-26 | 8.288 | 15,837,842 | +14,013 | 0.91% | 131,270,700 |
| 2024-09-27 | 2024-09-25 | 8.309 | 15,823,829 | +9,181 | 0.91% | 131,482,032 |
| 2024-09-26 | 2024-09-24 | 8.154 | 15,814,648 | -967 | 0.91% | 128,951,093 |
| 2024-09-25 | 2024-09-23 | 8.133 | 15,815,615 | -6,764 | 0.91% | 128,631,671 |
| 2024-09-24 | 2024-09-20 | 8.071 | 15,822,379 | -8,174 | 0.91% | 127,704,343 |
| 2024-09-23 | 2024-09-19 | 7.968 | 15,830,553 | +328 | 0.91% | 126,132,235 |
| 2024-09-20 | 2024-09-17 | 7.657 | 15,830,225 | -84,629 | 0.91% | 121,215,480 |
| 2024-09-19 | 2024-09-16 | 7.243 | 15,914,854 | +11,114 | 0.91% | 115,276,287 |
| 2024-09-17 | 2024-09-13 | 7.233 | 15,903,740 | +27,542 | 0.91% | 115,031,219 |
| 2024-09-16 | 2024-09-12 | 7.078 | 15,876,198 | +2,899 | 0.91% | 112,367,803 |
| 2024-09-13 | 2024-09-11 | 7.026 | 15,873,299 | +12,563 | 0.91% | 111,526,032 |
| 2024-09-12 | 2024-09-10 | 7.109 | 15,860,736 | +24,160 | 0.91% | 112,750,728 |
| 2024-09-11 | 2024-09-09 | 6.716 | 15,836,576 | +7,248 | 0.91% | 106,351,903 |
| 2024-09-10 | 2024-09-05 | 7.224 | 15,829,328 | -24,643 | 0.91% | 114,353,363 |
| 2024-09-09 | 2024-09-04 | 6.983 | 15,853,971 | +254,244 | 0.91% | 110,702,577 |
| 2024-09-05 | 2024-09-03 | 7.088 | 15,599,727 | -952 | 0.91% | 110,565,286 |
| 2024-09-04 | 2024-09-02 | 7.161 | 15,600,679 | +2,381 | 0.91% | 111,718,707 |
| 2024-09-03 | 2024-08-30 | 7.350 | 15,598,298 | -95,712 | 0.91% | 114,649,794 |
| 2024-09-02 | 2024-08-29 | 7.529 | 15,694,010 | +31,428 | 0.91% | 118,154,728 |
| 2024-08-30 | 2024-08-28 | 8.022 | 15,662,582 | -953 | 0.91% | 125,647,757 |
| 2024-08-29 | 2024-08-27 | 8.085 | 15,663,535 | +1,810 | 0.91% | 126,642,225 |
| 2024-08-28 | 2024-08-26 | 8.138 | 15,661,725 | +12,380 | 0.91% | 127,449,848 |
| 2024-08-27 | 2024-08-23 | 8.085 | 15,649,345 | +953 | 0.91% | 126,527,496 |
| 2024-08-26 | 2024-08-22 | 8.243 | 15,648,392 | +1,904 | 0.91% | 128,984,462 |
| 2024-08-23 | 2024-08-21 | 8.022 | 15,646,488 | +2,857 | 0.91% | 125,518,648 |
| 2024-08-22 | 2024-08-20 | 8.012 | 15,643,631 | +2,380 | 0.91% | 125,331,468 |
| 2024-08-21 | 2024-08-19 | 8.054 | 15,641,251 | +4,762 | 0.91% | 125,969,346 |
| 2024-08-20 | 2024-08-16 | 7.928 | 15,636,489 | +40,476 | 0.91% | 123,960,757 |
| 2024-08-19 | 2024-08-15 | 7.739 | 15,596,013 | +11,904 | 0.91% | 120,692,171 |
| 2024-08-16 | 2024-08-14 | 7.812 | 15,584,109 | +41 | 0.91% | 121,745,505 |
| 2024-08-15 | 2024-08-13 | 7.865 | 15,584,068 | -64,760 | 0.91% | 122,563,365 |
| 2024-08-14 | 2024-08-12 | 7.791 | 15,648,828 | +9,523 | 0.91% | 121,922,468 |
| 2024-08-13 | 2024-08-09 | 7.791 | 15,639,305 | +15,238 | 0.91% | 121,848,273 |
| 2024-08-12 | 2024-08-08 | 7.623 | 15,624,067 | +1,428 | 0.91% | 119,104,656 |
| 2024-08-09 | 2024-08-07 | 7.707 | 15,622,639 | +6,191 | 0.91% | 120,406,098 |
| 2024-08-08 | 2024-08-06 | 7.508 | 15,616,448 | -16,190 | 0.91% | 117,242,839 |
| 2024-08-06 | 2024-08-02 | 7.140 | 15,632,638 | +952 | 0.91% | 111,619,278 |
| 2024-08-05 | 2024-08-01 | 7.109 | 15,631,686 | -10,000 | 0.91% | 111,120,072 |
| 2024-08-02 | 2024-07-31 | 7.182 | 15,641,686 | +5,714 | 0.91% | 112,340,846 |
| 2024-08-01 | 2024-07-30 | 6.951 | 15,635,972 | -952 | 0.91% | 108,687,825 |
| 2024-07-30 | 2024-07-26 | 6.836 | 15,636,924 | +15,714 | 0.91% | 106,888,341 |
| 2024-07-29 | 2024-07-25 | 6.857 | 15,621,210 | +8,571 | 0.91% | 107,108,978 |
| 2024-07-26 | 2024-07-24 | 6.920 | 15,612,639 | -18,095 | 0.91% | 108,033,826 |
| 2024-07-25 | 2024-07-23 | 7.025 | 15,630,734 | +1,905 | 0.91% | 109,800,297 |
| 2024-07-24 | 2024-07-22 | 7.172 | 15,628,829 | +4,286 | 0.91% | 112,084,399 |
| 2024-07-23 | 2024-07-19 | 7.172 | 15,624,543 | +13,333 | 0.91% | 112,053,661 |
| 2024-07-22 | 2024-07-18 | 7.298 | 15,611,210 | +11,904 | 0.91% | 113,925,094 |
| 2024-07-19 | 2024-07-17 | 7.340 | 15,599,306 | +9,524 | 0.91% | 114,493,407 |
| 2024-07-17 | 2024-07-15 | 7.445 | 15,589,782 | -952 | 0.91% | 116,060,464 |
| 2024-07-16 | 2024-07-12 | 7.655 | 15,590,734 | -69,671 | 0.91% | 119,341,671 |
| 2024-07-12 | 2024-07-10 | 7.445 | 15,660,405 | -7,619 | 0.91% | 116,586,227 |
| 2024-07-11 | 2024-07-09 | 7.518 | 15,668,024 | -732 | 0.91% | 117,794,571 |
| 2024-07-10 | 2024-07-08 | 7.644 | 15,668,756 | -952 | 0.91% | 119,774,377 |
| 2024-07-09 | 2024-07-05 | 7.749 | 15,669,708 | -2,381 | 0.91% | 121,427,007 |
| 2024-07-08 | 2024-07-04 | 7.812 | 15,672,089 | +2,381 | 0.91% | 122,432,819 |
| 2024-07-05 | 2024-07-03 | 7.770 | 15,669,708 | +9,044 | 0.91% | 121,756,077 |
| 2024-07-04 | 2024-07-02 | 7.707 | 15,660,664 | +36,617 | 0.91% | 120,699,162 |
| 2024-07-02 | 2024-06-27 | 7.749 | 15,624,047 | +10,951 | 0.91% | 121,073,173 |
| 2024-06-28 | 2024-06-26 | 7.959 | 15,613,096 | +17,619 | 0.91% | 124,267,128 |
| 2024-06-27 | 2024-06-25 | 8.054 | 15,595,477 | -36,228 | 0.91% | 125,600,697 |
| 2024-06-26 | 2024-06-24 | 8.295 | 15,631,705 | -952 | 0.91% | 129,667,598 |
| 2024-06-25 | 2024-06-21 | 8.537 | 15,632,657 | -477 | 0.91% | 133,450,858 |
| 2024-06-24 | 2024-06-20 | 8.705 | 15,633,134 | -19,999 | 0.91% | 136,081,349 |
| 2024-06-21 | 2024-06-19 | 8.757 | 15,653,133 | +28,571 | 0.91% | 137,077,240 |
| 2024-06-20 | 2024-06-18 | 8.988 | 15,624,562 | +17,142 | 0.91% | 140,436,385 |
| 2024-06-19 | 2024-06-17 | 8.820 | 15,607,420 | +953 | 0.91% | 137,660,210 |
| 2024-06-18 | 2024-06-14 | 9.020 | 15,606,467 | +22,815 | 0.91% | 140,765,357 |
| 2024-06-17 | 2024-06-13 | 8.936 | 15,583,652 | -3,333 | 0.91% | 139,250,520 |
| 2024-06-14 | 2024-06-12 | 8.957 | 15,586,985 | +175,235 | 0.91% | 139,607,636 |
| 2024-06-13 | 2024-06-11 | 8.978 | 15,411,750 | +5,238 | 0.90% | 138,361,765 |
| 2024-06-12 | 2024-06-07 | 9.492 | 15,406,512 | -4,762 | 0.90% | 146,241,550 |
| 2024-06-07 | 2024-06-05 | 9.650 | 15,411,274 | -1 | 0.90% | 148,714,076 |
| 2024-06-05 | 2024-06-03 | 9.723 | 15,411,275 | +952 | 0.90% | 149,846,837 |
| 2024-06-04 | 2024-05-31 | 9.419 | 15,410,323 | -3,333 | 0.90% | 145,145,043 |
| 2024-06-03 | 2024-05-30 | 9.618 | 15,413,656 | -48,570 | 0.90% | 148,251,522 |
| 2024-05-31 | 2024-05-29 | 9.828 | 15,462,226 | -953 | 0.90% | 151,965,810 |
| 2024-05-30 | 2024-05-28 | 9.975 | 15,463,179 | +953 | 0.90% | 154,248,309 |
| 2024-05-29 | 2024-05-27 | 10.038 | 15,462,226 | -28,571 | 0.90% | 155,212,943 |
| 2024-05-28 | 2024-05-24 | 9.566 | 15,490,797 | +952 | 0.90% | 148,180,196 |
| 2024-05-27 | 2024-05-23 | 10.040 | 15,489,845 | +24,285 | 0.90% | 155,519,744 |
| 2024-05-24 | 2024-05-22 | 10.072 | 15,465,560 | +223,537 | 0.90% | 155,769,905 |
| 2024-05-23 | 2024-05-21 | 9.912 | 15,242,023 | -43,675 | 0.90% | 151,084,204 |
| 2024-05-22 | 2024-05-20 | 9.998 | 15,285,698 | +11,241 | 0.90% | 152,819,099 |
| 2024-05-21 | 2024-05-17 | 9.561 | 15,274,457 | +1,409 | 0.90% | 146,039,012 |
| 2024-05-20 | 2024-05-16 | 9.497 | 15,273,048 | -2,048 | 0.90% | 145,049,869 |
| 2024-05-17 | 2024-05-14 | 9.337 | 15,275,096 | -25,360 | 0.90% | 142,629,812 |
| 2024-05-16 | 2024-05-13 | 8.986 | 15,300,456 | -10,331 | 0.90% | 137,490,784 |
| 2024-05-14 | 2024-05-10 | 8.986 | 15,310,787 | +44,144 | 0.90% | 137,583,619 |
| 2024-05-13 | 2024-05-09 | 8.624 | 15,266,643 | +11,740 | 0.90% | 131,660,451 |
| 2024-05-10 | 2024-05-08 | 8.145 | 15,254,903 | -1,409 | 0.90% | 124,250,360 |
| 2024-05-09 | 2024-05-07 | 8.326 | 15,256,312 | -19,724 | 0.90% | 127,023,210 |
| 2024-05-08 | 2024-05-06 | 8.070 | 15,276,036 | +26,540 | 0.90% | 123,283,980 |
| 2024-05-07 | 2024-05-03 | 8.124 | 15,249,496 | -104,532 | 0.90% | 123,881,597 |
| 2024-05-06 | 2024-05-02 | 7.953 | 15,354,028 | +112,842 | 0.90% | 122,115,193 |
| 2024-05-03 | 2024-04-30 | 7.826 | 15,241,186 | -154,697 | 0.90% | 119,270,454 |
| 2024-05-02 | 2024-04-29 | 7.943 | 15,395,883 | +151,762 | 0.91% | 122,284,158 |
| 2024-04-30 | 2024-04-26 | 7.985 | 15,244,121 | -69,034 | 0.90% | 121,727,981 |
| 2024-04-29 | 2024-04-25 | 8.145 | 15,313,155 | +29,586 | 0.90% | 124,724,819 |
| 2024-04-26 | 2024-04-24 | 8.028 | 15,283,569 | +11,271 | 0.90% | 122,693,879 |
| 2024-04-24 | 2024-04-22 | 7.985 | 15,272,298 | +47,392 | 0.90% | 121,952,981 |
| 2024-04-23 | 2024-04-19 | 7.943 | 15,224,906 | +17,846 | 0.90% | 120,926,147 |
| 2024-04-22 | 2024-04-18 | 8.219 | 15,207,060 | +55,606 | 0.90% | 124,994,047 |
| 2024-04-19 | 2024-04-17 | 8.443 | 15,151,454 | -7,046 | 0.89% | 127,924,659 |
| 2024-04-18 | 2024-04-16 | 8.805 | 15,158,500 | -37,570 | 0.89% | 133,471,489 |
| 2024-04-17 | 2024-04-15 | 8.975 | 15,196,070 | +7,044 | 0.90% | 136,390,973 |
| 2024-04-16 | 2024-04-12 | 8.943 | 15,189,026 | -2,348 | 0.89% | 135,842,598 |
| 2024-04-12 | 2024-04-10 | 9.050 | 15,191,374 | +2,818 | 0.89% | 137,481,021 |
| 2024-04-10 | 2024-04-08 | 8.943 | 15,188,556 | -10,802 | 0.89% | 135,838,395 |
| 2024-04-09 | 2024-04-05 | 9.050 | 15,199,358 | +6,105 | 0.90% | 137,553,276 |
| 2024-04-08 | 2024-04-03 | 9.412 | 15,193,253 | -1,408 | 0.89% | 142,997,947 |
| 2024-04-03 | 2024-03-28 | 9.071 | 15,194,661 | +5,635 | 0.90% | 137,834,323 |
| 2024-04-02 | 2024-03-27 | 9.146 | 15,189,026 | -5,635 | 0.89% | 138,915,229 |
| 2024-03-28 | 2024-03-26 | 8.986 | 15,194,661 | +19,723 | 0.90% | 136,540,104 |
| 2024-03-27 | 2024-03-25 | 9.093 | 15,174,938 | +8,453 | 0.89% | 137,978,546 |
| 2024-03-26 | 2024-03-22 | 9.082 | 15,166,485 | -2,348 | 0.89% | 137,740,210 |
| 2024-03-25 | 2024-03-21 | 9.274 | 15,168,833 | -108,220 | 0.89% | 140,668,577 |
| 2024-03-22 | 2024-03-20 | 9.167 | 15,277,053 | +6,573 | 0.90% | 140,045,612 |
| 2024-03-21 | 2024-03-19 | 9.242 | 15,270,480 | +27,706 | 0.90% | 141,123,449 |
| 2024-03-20 | 2024-03-18 | 9.369 | 15,242,774 | +37,570 | 0.90% | 142,814,877 |
| 2024-03-19 | 2024-03-15 | 9.061 | 15,205,204 | +21,600 | 0.90% | 137,768,072 |
| 2024-03-18 | 2024-03-14 | 9.348 | 15,183,604 | +3,754 | 0.89% | 141,937,174 |
| 2024-03-15 | 2024-03-13 | 9.188 | 15,179,850 | +15,028 | 0.89% | 139,477,786 |
| 2024-03-14 | 2024-03-12 | 9.348 | 15,164,822 | -23,951 | 0.89% | 141,761,598 |
| 2024-03-13 | 2024-03-11 | 9.050 | 15,188,773 | +47,432 | 0.89% | 137,457,483 |
| 2024-03-12 | 2024-03-08 | 9.007 | 15,141,341 | +3,757 | 0.89% | 136,383,387 |
| 2024-03-11 | 2024-03-07 | 9.305 | 15,137,584 | -1,879 | 0.89% | 140,862,297 |
| 2024-03-08 | 2024-03-06 | 9.274 | 15,139,463 | -136,658 | 0.89% | 140,396,213 |
| 2024-03-07 | 2024-03-05 | 9.210 | 15,276,121 | +16,906 | 0.90% | 140,687,647 |
| 2024-03-06 | 2024-03-04 | 9.146 | 15,259,215 | -5,635 | 0.90% | 139,557,161 |
| 2024-03-05 | 2024-03-01 | 9.274 | 15,264,850 | +2,348 | 0.90% | 141,558,993 |
| 2024-03-04 | 2024-02-29 | 9.369 | 15,262,502 | -13,619 | 0.90% | 142,999,716 |
| 2024-02-29 | 2024-02-27 | 9.572 | 15,276,121 | +5,166 | 0.90% | 146,217,566 |
| 2024-02-28 | 2024-02-26 | 9.625 | 15,270,955 | +6,574 | 0.90% | 146,981,067 |
| 2024-02-27 | 2024-02-23 | 9.742 | 15,264,381 | -63,590 | 0.90% | 148,705,510 |
| 2024-02-26 | 2024-02-22 | 9.529 | 15,327,971 | +77,486 | 0.90% | 146,061,069 |
| 2024-02-22 | 2024-02-20 | 9.401 | 15,250,485 | -104,255 | 0.90% | 143,374,240 |
| 2024-02-21 | 2024-02-19 | 10.413 | 15,354,740 | -469 | 0.90% | 159,896,022 |
| 2024-02-20 | 2024-02-16 | 10.470 | 15,355,209 | +1,201,829 | 0.90% | 160,774,681 |
| 2024-02-15 | 2024-02-09 | 10.505 | 14,153,380 | +52,770 | 0.89% | 148,674,322 |
| 2024-02-14 | 2024-02-07 | 10.413 | 14,100,610 | +120 | 0.89% | 146,836,185 |
| 2024-02-06 | 2024-02-02 | 10.015 | 14,100,490 | -7,029 | 0.89% | 141,218,299 |
| 2024-02-05 | 2024-02-01 | 10.152 | 14,107,519 | -51,403 | 0.89% | 143,215,359 |
| 2024-02-02 | 2024-01-31 | 9.890 | 14,158,922 | -37,343 | 0.89% | 140,030,959 |
| 2024-02-01 | 2024-01-30 | 10.243 | 14,196,265 | +38,222 | 0.89% | 145,408,805 |
| 2024-01-31 | 2024-01-29 | 10.118 | 14,158,043 | -76,499 | 0.89% | 143,244,873 |
| 2024-01-30 | 2024-01-26 | 10.357 | 14,234,542 | +60,629 | 0.90% | 147,420,876 |
| 2024-01-29 | 2024-01-25 | 10.596 | 14,173,913 | -24,164 | 0.89% | 150,180,498 |
| 2024-01-26 | 2024-01-24 | 10.664 | 14,198,077 | -18,013 | 0.89% | 151,406,045 |
| 2024-01-25 | 2024-01-23 | 10.391 | 14,216,090 | +49,206 | 0.90% | 147,715,150 |
| 2024-01-24 | 2024-01-22 | 10.243 | 14,166,884 | -122,135 | 0.89% | 145,107,863 |
| 2024-01-23 | 2024-01-19 | 10.584 | 14,289,019 | +103,683 | 0.90% | 151,237,490 |
| 2024-01-22 | 2024-01-18 | 10.596 | 14,185,336 | +439 | 0.89% | 150,301,532 |
| 2024-01-19 | 2024-01-17 | 10.322 | 14,184,897 | -143,176 | 0.89% | 146,422,417 |
| 2024-01-18 | 2024-01-16 | 10.732 | 14,328,073 | -35,586 | 0.90% | 153,770,695 |
| 2024-01-17 | 2024-01-15 | 10.812 | 14,363,659 | +199,019 | 0.90% | 155,296,901 |
| 2024-01-16 | 2024-01-12 | 10.732 | 14,164,640 | -77,763 | 0.89% | 152,016,711 |
| 2024-01-15 | 2024-01-11 | 10.391 | 14,242,403 | +39,540 | 0.90% | 147,988,560 |
| 2024-01-12 | 2024-01-10 | 10.664 | 14,202,863 | +72,490 | 0.89% | 151,457,082 |
| 2024-01-10 | 2024-01-08 | 10.345 | 14,130,373 | -12,301 | 0.89% | 146,181,228 |
| 2024-01-09 | 2024-01-05 | 10.413 | 14,142,674 | -35,586 | 0.89% | 147,274,217 |
| 2024-01-08 | 2024-01-04 | 9.048 | 14,178,260 | -292,259 | 0.89% | 128,281,539 |
| 2024-01-05 | 2024-01-03 | 9.184 | 14,470,519 | -879 | 0.91% | 132,902,068 |
| 2024-01-04 | 2024-01-02 | 8.877 | 14,471,398 | +3,076 | 0.91% | 128,463,334 |
| 2024-01-03 | 2023-12-29 | 9.355 | 14,468,322 | +13,619 | 0.91% | 135,351,814 |
| 2023-12-29 | 2023-12-27 | 9.082 | 14,454,703 | -15,816 | 0.91% | 131,276,250 |
| 2023-12-28 | 2023-12-22 | 9.207 | 14,470,519 | -7,908 | 0.91% | 133,231,442 |
| 2023-12-27 | 2023-12-21 | 9.332 | 14,478,427 | -4,834 | 0.91% | 135,116,794 |
| 2023-12-22 | 2023-12-20 | 9.355 | 14,483,261 | -7,029 | 0.91% | 135,491,569 |
| 2023-12-21 | 2023-12-19 | 9.230 | 14,490,290 | -33,829 | 0.91% | 133,743,298 |
| 2023-12-20 | 2023-12-18 | 9.423 | 14,524,119 | +6,151 | 0.91% | 136,865,577 |
| 2023-12-18 | 2023-12-14 | 9.799 | 14,517,968 | -60,629 | 0.91% | 142,260,092 |
| 2023-12-15 | 2023-12-13 | 9.105 | 14,578,597 | +63,263 | 0.92% | 132,733,277 |
| 2023-12-14 | 2023-12-12 | 9.105 | 14,515,334 | -8,347 | 0.91% | 132,157,288 |
| 2023-12-13 | 2023-12-11 | 8.080 | 14,523,681 | -7,908 | 0.91% | 117,357,040 |
| 2023-12-12 | 2023-12-08 | 8.285 | 14,531,589 | -5,272 | 0.92% | 120,397,809 |
| 2023-12-11 | 2023-12-07 | 8.228 | 14,536,861 | +1,318 | 0.92% | 119,614,281 |
| 2023-12-08 | 2023-12-06 | 8.251 | 14,535,543 | +70,291 | 0.92% | 119,934,289 |
| 2023-12-07 | 2023-12-05 | 7.625 | 14,465,252 | +6,828 | 0.91% | 110,299,846 |
| 2023-11-27 | 2023-11-23 | 8.319 | 14,458,424 | +165 | 0.91% | 120,285,266 |
| 2023-11-24 | 2023-11-22 | 8.103 | 14,458,259 | -2,610 | 0.91% | 117,157,499 |
| 2023-11-23 | 2023-11-21 | 8.217 | 14,460,869 | +1,318 | 0.91% | 118,824,416 |
| 2023-11-22 | 2023-11-20 | 8.365 | 14,459,551 | +879 | 0.91% | 120,952,889 |
| 2023-11-21 | 2023-11-17 | 8.069 | 14,458,672 | -9,226 | 0.91% | 116,667,190 |
| 2023-11-20 | 2023-11-16 | 8.467 | 14,467,898 | +2,636 | 0.91% | 122,504,621 |
| 2023-11-17 | 2023-11-15 | 8.285 | 14,465,262 | -239 | 0.91% | 119,848,273 |
| 2023-11-16 | 2023-11-14 | 8.080 | 14,465,501 | -342 | 0.91% | 116,886,923 |
| 2023-11-15 | 2023-11-13 | 8.228 | 14,465,843 | +3,880 | 0.91% | 119,029,920 |
| 2023-11-14 | 2023-11-10 | 7.807 | 14,461,963 | -3,954 | 0.91% | 112,908,194 |
| 2023-11-13 | 2023-11-09 | 7.750 | 14,465,917 | -22,140 | 0.91% | 112,115,893 |
| 2023-11-10 | 2023-11-08 | 7.625 | 14,488,057 | +3,418 | 0.91% | 110,473,737 |
| 2023-11-09 | 2023-11-07 | 7.591 | 14,484,639 | -13,620 | 0.91% | 109,953,133 |
| 2023-11-08 | 2023-11-06 | 7.830 | 14,498,259 | +494 | 0.91% | 113,521,570 |
| 2023-11-07 | 2023-11-03 | 7.876 | 14,497,765 | -47,752 | 0.91% | 114,177,689 |
| 2023-11-06 | 2023-11-02 | 7.602 | 14,545,517 | -1 | 0.92% | 110,580,799 |
| 2023-11-01 | 2023-10-30 | 7.602 | 14,545,518 | +1,318 | 0.92% | 110,580,806 |
| 2023-10-31 | 2023-10-27 | 7.693 | 14,544,200 | -5,713 | 0.92% | 111,894,987 |
| 2023-10-30 | 2023-10-26 | 7.693 | 14,549,913 | -30,314 | 0.92% | 111,938,940 |
| 2023-10-27 | 2023-10-25 | 7.750 | 14,580,227 | -36,027 | 0.92% | 113,001,835 |
| 2023-10-26 | 2023-10-24 | 7.705 | 14,616,254 | +2,049 | 0.92% | 112,615,676 |
| 2023-10-25 | 2023-10-20 | 7.648 | 14,614,205 | +67,825 | 0.92% | 111,768,280 |
| 2023-10-24 | 2023-10-19 | 7.853 | 14,546,380 | +1,757 | 0.92% | 114,229,458 |
| 2023-10-20 | 2023-10-18 | 8.046 | 14,544,623 | -2,637 | 0.92% | 117,029,670 |
| 2023-10-19 | 2023-10-17 | 8.251 | 14,547,260 | +3,072 | 0.92% | 120,030,967 |
| 2023-10-18 | 2023-10-16 | 8.319 | 14,544,188 | -36,027 | 0.92% | 120,998,770 |
| 2023-10-17 | 2023-10-13 | 8.115 | 14,580,215 | -44,375 | 0.92% | 118,311,662 |
| 2023-10-16 | 2023-10-12 | 8.342 | 14,624,590 | -906 | 0.92% | 122,000,545 |
| 2023-10-13 | 2023-10-11 | 7.841 | 14,625,496 | +17,574 | 0.92% | 114,684,288 |
| 2023-10-12 | 2023-10-10 | 7.728 | 14,607,922 | +29,874 | 0.92% | 112,883,980 |
| 2023-10-11 | 2023-10-09 | 8.080 | 14,578,048 | -21,088 | 0.92% | 117,796,347 |
| 2023-10-10 | 2023-10-06 | 8.331 | 14,599,136 | -127,233 | 0.92% | 121,622,054 |
| 2023-10-09 | 2023-10-05 | 7.739 | 14,726,369 | +113,349 | 0.93% | 113,966,888 |
| 2023-10-06 | 2023-10-04 | 7.671 | 14,613,020 | -36,467 | 0.92% | 112,091,834 |
| 2023-10-05 | 2023-10-03 | 8.194 | 14,649,487 | +83,035 | 0.92% | 120,040,836 |
| 2023-10-04 | 2023-09-29 | 7.967 | 14,566,452 | +37,418 | 0.92% | 116,044,863 |
| 2023-10-03 | 2023-09-28 | 7.932 | 14,529,034 | -30,755 | 0.91% | 115,250,712 |
| 2023-09-29 | 2023-09-27 | 8.706 | 14,559,789 | +37,512 | 0.92% | 126,762,447 |
| 2023-09-28 | 2023-09-26 | 7.170 | 14,522,277 | -3,627 | 0.91% | 104,123,645 |
| 2023-09-27 | 2023-09-25 | 7.659 | 14,525,904 | -5,273 | 0.91% | 111,258,277 |
| 2023-09-26 | 2023-09-22 | 7.796 | 14,531,177 | +10,983 | 0.91% | 113,283,188 |
| 2023-09-25 | 2023-09-21 | 7.580 | 14,520,194 | -5,272 | 0.91% | 110,057,779 |
| 2023-09-22 | 2023-09-20 | 7.910 | 14,525,466 | +4,832 | 0.91% | 114,891,785 |
| 2023-09-21 | 2023-09-19 | 7.989 | 14,520,634 | +8,787 | 0.91% | 116,010,364 |
| 2023-09-20 | 2023-09-18 | 8.058 | 14,511,847 | -42 | 0.91% | 116,931,103 |
| 2023-09-19 | 2023-09-15 | 8.262 | 14,511,889 | -12,262 | 0.91% | 119,904,275 |
| 2023-09-18 | 2023-09-14 | 8.080 | 14,524,151 | +12,301 | 0.91% | 117,360,838 |
| 2023-09-15 | 2023-09-13 | 8.092 | 14,511,850 | -49 | 0.91% | 117,426,598 |
| 2023-09-13 | 2023-09-11 | 8.115 | 14,511,899 | +1 | 0.91% | 117,757,310 |
| 2023-09-11 | 2023-09-06 | 8.790 | 14,511,898 | +160,752 | 0.91% | 127,554,032 |
| 2023-09-07 | 2023-09-05 | 8.767 | 14,351,146 | -2,170 | 0.91% | 125,810,439 |
| 2023-09-06 | 2023-09-04 | 8.813 | 14,353,316 | +16,493 | 0.91% | 126,490,852 |
| 2023-09-05 | 2023-08-31 | 8.490 | 14,336,823 | -10,393 | 0.91% | 121,721,095 |
| 2023-09-04 | 2023-08-30 | 8.767 | 14,347,216 | +10,417 | 0.91% | 125,775,986 |
| 2023-08-31 | 2023-08-29 | 8.836 | 14,336,799 | -39,122 | 0.91% | 126,675,608 |
| 2023-08-30 | 2023-08-28 | 8.813 | 14,375,921 | -8,246 | 0.92% | 126,690,062 |
| 2023-08-29 | 2023-08-25 | 8.836 | 14,384,167 | -5,209 | 0.92% | 127,094,137 |
| 2023-08-28 | 2023-08-24 | 8.951 | 14,389,376 | -19,358 | 0.92% | 128,797,792 |
| 2023-08-25 | 2023-08-23 | 8.732 | 14,408,734 | +38,195 | 0.92% | 125,817,331 |
| 2023-08-24 | 2023-08-22 | 9.066 | 14,370,539 | +50,348 | 0.92% | 130,284,643 |
| 2023-08-23 | 2023-08-21 | 9.147 | 14,320,191 | +4,992 | 0.91% | 130,982,945 |
| 2023-08-22 | 2023-08-18 | 9.976 | 14,315,199 | -1 | 0.91% | 142,810,691 |
| 2023-08-21 | 2023-08-17 | 10.114 | 14,315,200 | -7,813 | 0.91% | 144,789,602 |
| 2023-08-18 | 2023-08-16 | 10.172 | 14,323,013 | +322 | 0.91% | 145,693,618 |
| 2023-08-17 | 2023-08-15 | 10.160 | 14,322,691 | +13,455 | 0.91% | 145,525,348 |
| 2023-08-16 | 2023-08-14 | 10.379 | 14,309,236 | -25,176 | 0.91% | 148,520,593 |
| 2023-08-15 | 2023-08-11 | 10.575 | 14,334,412 | +18,663 | 0.91% | 151,589,109 |
| 2023-08-14 | 2023-08-10 | 10.656 | 14,315,749 | +16,494 | 0.91% | 152,546,148 |
| 2023-08-11 | 2023-08-09 | 10.621 | 14,299,255 | +1,301 | 0.91% | 151,876,216 |
| 2023-08-10 | 2023-08-08 | 10.541 | 14,297,954 | +13,454 | 0.91% | 150,709,430 |
| 2023-08-09 | 2023-08-07 | 10.679 | 14,284,500 | +5,642 | 0.91% | 152,542,274 |
| 2023-08-08 | 2023-08-04 | 10.840 | 14,278,858 | -3,038 | 0.91% | 154,784,880 |
| 2023-08-07 | 2023-08-03 | 11.289 | 14,281,896 | -39,065 | 0.91% | 161,234,279 |
| 2023-08-04 | 2023-08-02 | 11.105 | 14,320,961 | -5,210 | 0.91% | 159,035,703 |
| 2023-08-03 | 2023-08-01 | 11.105 | 14,326,171 | -35,156 | 0.91% | 159,093,561 |
| 2023-08-02 | 2023-07-31 | 11.059 | 14,361,327 | -24,126 | 0.92% | 158,822,212 |
| 2023-08-01 | 2023-07-28 | 11.001 | 14,385,453 | -14,758 | 0.92% | 158,260,434 |
| 2023-07-31 | 2023-07-27 | 10.713 | 14,400,211 | +23,438 | 0.92% | 154,275,599 |
| 2023-07-28 | 2023-07-26 | 10.368 | 14,376,773 | +6,076 | 0.92% | 149,055,966 |
| 2023-07-27 | 2023-07-25 | 10.425 | 14,370,697 | +19,965 | 0.92% | 149,820,709 |
| 2023-07-26 | 2023-07-24 | 9.988 | 14,350,732 | +17,798 | 0.91% | 143,330,491 |
| 2023-07-25 | 2023-07-21 | 10.057 | 14,332,934 | +31,685 | 0.91% | 144,143,407 |
| 2023-07-24 | 2023-07-20 | 9.953 | 14,301,249 | -29,659 | 0.91% | 142,342,028 |
| 2023-07-21 | 2023-07-19 | 10.184 | 14,330,908 | +868 | 0.91% | 145,939,015 |
| 2023-07-20 | 2023-07-18 | 10.253 | 14,330,040 | +3,473 | 0.91% | 146,920,652 |
| 2023-07-19 | 2023-07-14 | 10.276 | 14,326,567 | -9,983 | 0.91% | 147,215,123 |
| 2023-07-18 | 2023-07-13 | 10.184 | 14,336,550 | -399,712 | 0.91% | 145,996,470 |
| 2023-07-13 | 2023-07-11 | 10.011 | 14,736,262 | +316,799 | 0.94% | 147,520,559 |
| 2023-07-12 | 2023-07-10 | 9.976 | 14,419,463 | +29,948 | 0.92% | 143,850,845 |
| 2023-07-11 | 2023-07-07 | 9.884 | 14,389,515 | +724 | 0.92% | 142,225,963 |
| 2023-07-10 | 2023-07-06 | 10.011 | 14,388,791 | +42,535 | 0.92% | 144,042,125 |
| 2023-07-07 | 2023-07-05 | 10.425 | 14,346,256 | +34,723 | 0.91% | 149,565,901 |
| 2023-07-06 | 2023-07-04 | 10.783 | 14,311,533 | -59,463 | 0.91% | 154,314,751 |
| 2023-07-05 | 2023-07-03 | 10.886 | 14,370,996 | +30,816 | 0.92% | 156,445,874 |
| 2023-07-04 | 2023-06-30 | 10.656 | 14,340,180 | +21,268 | 0.91% | 152,806,480 |
| 2023-07-03 | 2023-06-29 | 10.460 | 14,318,912 | +11,285 | 0.91% | 149,775,682 |
| 2023-06-30 | 2023-06-28 | 11.370 | 14,307,627 | -192 | 0.91% | 162,678,515 |
| 2023-06-29 | 2023-06-27 | 11.301 | 14,307,819 | -8,680 | 0.91% | 161,691,758 |
| 2023-06-28 | 2023-06-26 | 11.186 | 14,316,499 | +11,718 | 0.91% | 160,140,616 |
| 2023-06-27 | 2023-06-23 | 11.048 | 14,304,781 | -5,208 | 0.91% | 158,032,081 |
| 2023-06-26 | 2023-06-21 | 11.566 | 14,309,989 | +5,208 | 0.91% | 165,507,794 |
| 2023-06-23 | 2023-06-20 | 11.566 | 14,304,781 | +243 | 0.91% | 165,447,559 |
| 2023-06-21 | 2023-06-19 | 11.727 | 14,304,538 | -8,682 | 0.91% | 167,751,747 |
| 2023-06-20 | 2023-06-16 | 12.349 | 14,313,220 | -51,229 | 0.91% | 176,757,386 |
| 2023-06-19 | 2023-06-15 | 11.566 | 14,364,449 | +25,685 | 0.92% | 166,137,673 |
| 2023-06-16 | 2023-06-14 | 11.105 | 14,338,764 | -4,017 | 0.91% | 159,233,407 |
| 2023-06-15 | 2023-06-13 | 11.059 | 14,342,781 | +28,646 | 0.91% | 158,617,112 |
| 2023-06-14 | 2023-06-12 | 11.059 | 14,314,135 | -64,671 | 0.91% | 158,300,315 |
| 2023-06-13 | 2023-06-09 | 10.829 | 14,378,806 | +5,642 | 0.92% | 155,702,690 |
| 2023-06-12 | 2023-06-08 | 10.656 | 14,373,164 | +19,098 | 0.92% | 153,157,952 |
| 2023-06-09 | 2023-06-07 | 10.368 | 14,354,066 | +9,983 | 0.91% | 148,820,543 |
| 2023-06-08 | 2023-06-06 | 10.460 | 14,344,083 | +13,384 | 0.91% | 150,038,970 |
| 2023-06-07 | 2023-06-05 | 10.495 | 14,330,699 | +14,323 | 0.91% | 150,394,235 |
| 2023-06-06 | 2023-06-02 | 10.656 | 14,316,376 | -52,952 | 0.91% | 152,552,829 |
| 2023-06-05 | 2023-06-01 | 10.437 | 14,369,328 | +868 | 0.92% | 149,971,969 |
| 2023-06-02 | 2023-05-31 | 10.483 | 14,368,460 | +17,361 | 0.92% | 150,624,998 |
| 2023-06-01 | 2023-05-30 | 10.564 | 14,351,099 | +20,834 | 0.91% | 151,600,256 |
| 2023-05-31 | 2023-05-29 | 10.552 | 14,330,265 | +18,229 | 0.91% | 151,215,090 |
| 2023-05-30 | 2023-05-25 | 10.783 | 14,312,036 | +8,247 | 0.91% | 154,320,175 |
| 2023-05-24 | 2023-05-22 | 12.277 | 14,303,789 | +528,290 | 0.91% | 175,603,261 |
| 2023-05-23 | 2023-05-19 | 12.205 | 13,775,499 | +2,507 | 0.91% | 168,128,614 |
| 2023-05-22 | 2023-05-18 | 12.444 | 13,772,992 | -10,591 | 0.91% | 171,394,056 |
| 2023-05-19 | 2023-05-17 | 12.444 | 13,783,583 | +396 | 0.91% | 171,525,853 |
| 2023-05-18 | 2023-05-16 | 12.588 | 13,783,187 | -42,517 | 0.91% | 173,500,012 |
| 2023-05-17 | 2023-05-15 | 12.995 | 13,825,704 | +35,100 | 0.92% | 179,659,920 |
| 2023-05-16 | 2023-05-12 | 13.042 | 13,790,604 | -7,103 | 0.91% | 179,863,859 |
| 2023-05-15 | 2023-05-11 | 13.090 | 13,797,707 | -75,951 | 0.91% | 180,616,891 |
| 2023-05-12 | 2023-05-10 | 13.282 | 13,873,658 | +63,515 | 0.92% | 184,267,220 |
| 2023-05-11 | 2023-05-09 | 13.330 | 13,810,143 | +24,654 | 0.91% | 184,084,613 |
| 2023-05-10 | 2023-05-08 | 13.497 | 13,785,489 | -49,308 | 0.91% | 186,065,304 |
| 2023-05-09 | 2023-05-05 | 13.497 | 13,834,797 | +27,997 | 0.92% | 186,730,823 |
| 2023-05-08 | 2023-05-04 | 13.473 | 13,806,800 | +8,775 | 0.91% | 186,022,530 |
| 2023-05-05 | 2023-05-03 | 13.473 | 13,798,025 | -3,761 | 0.91% | 185,904,302 |
| 2023-05-04 | 2023-05-02 | 13.521 | 13,801,786 | +11,283 | 0.91% | 186,615,561 |
| 2023-05-02 | 2023-04-27 | 13.258 | 13,790,503 | -11,701 | 0.91% | 182,832,749 |
| 2023-04-27 | 2023-04-25 | 13.019 | 13,802,204 | +11,701 | 0.91% | 179,684,849 |
| 2023-04-26 | 2023-04-24 | 13.354 | 13,790,503 | -228,572 | 0.91% | 184,152,841 |
| 2023-04-25 | 2023-04-21 | 13.473 | 14,019,075 | +109,898 | 0.93% | 188,882,565 |
| 2023-04-24 | 2023-04-20 | 13.425 | 13,909,177 | +18,386 | 0.92% | 186,736,155 |
| 2023-04-21 | 2023-04-19 | 13.210 | 13,890,791 | -59,755 | 0.92% | 183,497,508 |
| 2023-04-20 | 2023-04-18 | 14.191 | 13,950,546 | -23,400 | 0.92% | 197,974,847 |
| 2023-04-19 | 2023-04-17 | 14.407 | 13,973,946 | -119,509 | 0.93% | 201,316,638 |
| 2023-04-18 | 2023-04-14 | 14.383 | 14,093,455 | +19,221 | 0.93% | 202,701,080 |
| 2023-04-17 | 2023-04-13 | 14.383 | 14,074,234 | +12,954 | 0.93% | 202,424,631 |
| 2023-04-14 | 2023-04-12 | 14.478 | 14,061,280 | -30,922 | 0.93% | 203,584,330 |
| 2023-04-13 | 2023-04-11 | 14.263 | 14,092,202 | +418 | 0.93% | 200,996,843 |
| 2023-04-12 | 2023-04-06 | 14.359 | 14,091,784 | +21,729 | 0.93% | 202,339,813 |
| 2023-04-11 | 2023-04-04 | 14.215 | 14,070,055 | +27,997 | 0.93% | 200,007,535 |
| 2023-04-06 | 2023-04-03 | 14.598 | 14,042,058 | -10,447 | 0.93% | 204,986,242 |
| 2023-04-04 | 2023-03-31 | 14.598 | 14,052,505 | +16,715 | 0.93% | 205,138,748 |
| 2023-04-03 | 2023-03-30 | 14.933 | 14,035,790 | -2,507 | 0.93% | 209,597,244 |
| 2023-03-31 | 2023-03-29 | 14.766 | 14,038,297 | -5,015 | 0.93% | 207,283,010 |
| 2023-03-30 | 2023-03-28 | 15.603 | 14,043,312 | +4,388 | 0.93% | 219,119,616 |
| 2023-03-29 | 2023-03-27 | 15.388 | 14,038,924 | +12,118 | 0.93% | 216,027,437 |
| 2023-03-28 | 2023-03-24 | 15.196 | 14,026,806 | +17,133 | 0.93% | 213,155,544 |
| 2023-03-27 | 2023-03-23 | 15.340 | 14,009,673 | +2,507 | 0.93% | 214,906,794 |
| 2023-03-24 | 2023-03-22 | 15.220 | 14,007,166 | -1,672 | 0.93% | 213,192,297 |
| 2023-03-23 | 2023-03-21 | 15.172 | 14,008,838 | +3,761 | 0.93% | 212,547,249 |
| 2023-03-22 | 2023-03-20 | 15.436 | 14,005,077 | -441 | 0.93% | 216,176,924 |
| 2023-03-21 | 2023-03-17 | 15.962 | 14,005,518 | +113,450 | 0.93% | 223,557,440 |
| 2023-03-20 | 2023-03-16 | 15.771 | 13,892,068 | -7,521 | 0.92% | 219,086,911 |
| 2023-03-17 | 2023-03-15 | 16.417 | 13,899,589 | -8,776 | 0.92% | 228,186,628 |
| 2023-03-16 | 2023-03-14 | 16.010 | 13,908,365 | -24,027 | 0.92% | 222,672,361 |
| 2023-03-15 | 2023-03-13 | 15.866 | 13,932,392 | -38,026 | 0.92% | 221,056,521 |
| 2023-03-14 | 2023-03-10 | 15.699 | 13,970,418 | +418 | 0.92% | 219,319,556 |
| 2023-03-10 | 2023-03-08 | 15.579 | 13,970,000 | +418 | 0.92% | 217,641,400 |
| 2023-03-09 | 2023-03-07 | 16.201 | 13,969,582 | +3,343 | 0.92% | 226,326,912 |
| 2023-03-08 | 2023-03-06 | 16.058 | 13,966,239 | +836 | 0.92% | 224,267,379 |
| 2023-03-02 | 2023-02-28 | 15.507 | 13,965,403 | -2,925 | 0.92% | 216,567,157 |
| 2023-03-01 | 2023-02-27 | 16.034 | 13,968,328 | -2,507 | 0.92% | 223,966,645 |
| 2023-02-28 | 2023-02-24 | 15.819 | 13,970,835 | +6,268 | 0.92% | 220,997,795 |
| 2023-02-27 | 2023-02-23 | 16.010 | 13,964,567 | +835 | 0.92% | 223,572,153 |
| 2023-02-24 | 2023-02-22 | 15.819 | 13,963,732 | -418 | 0.92% | 220,885,436 |
| 2023-02-23 | 2023-02-21 | 16.225 | 13,964,150 | -1,683 | 0.92% | 226,573,084 |
| 2023-02-22 | 2023-02-20 | 16.513 | 13,965,833 | -2,089 | 0.92% | 230,611,018 |
| 2023-02-21 | 2023-02-17 | 16.584 | 13,967,922 | -13,372 | 0.92% | 231,648,319 |
| 2023-02-20 | 2023-02-16 | 16.824 | 13,981,294 | -2,507 | 0.93% | 235,215,973 |
| 2023-02-17 | 2023-02-15 | 16.800 | 13,983,801 | -14,207 | 0.93% | 234,923,501 |
| 2023-02-16 | 2023-02-14 | 17.446 | 13,998,008 | -1,254 | 0.93% | 244,206,873 |
| 2023-02-15 | 2023-02-13 | 17.589 | 13,999,262 | -11,282 | 0.93% | 246,238,863 |
| 2023-02-14 | 2023-02-10 | 17.972 | 14,010,544 | -836 | 0.93% | 251,801,929 |
| 2023-02-13 | 2023-02-09 | 18.116 | 14,011,380 | -1,253 | 0.93% | 253,828,807 |
| 2023-02-10 | 2023-02-08 | 18.212 | 14,012,633 | -2,507 | 0.93% | 255,192,861 |
| 2023-02-09 | 2023-02-07 | 17.972 | 14,015,140 | -2,081 | 0.93% | 251,884,530 |
| 2023-02-08 | 2023-02-06 | 17.781 | 14,017,221 | -8,294 | 0.93% | 249,238,341 |
| 2023-02-07 | 2023-02-03 | 18.212 | 14,025,515 | -209 | 0.93% | 255,427,464 |
| 2023-02-06 | 2023-02-02 | 18.331 | 14,025,724 | -1,319 | 0.93% | 257,109,530 |
| 2023-02-03 | 2023-02-01 | 18.355 | 14,027,043 | -1,776 | 0.93% | 257,469,393 |
| 2023-02-02 | 2023-01-31 | 18.331 | 14,028,819 | -1,254 | 0.93% | 257,166,266 |
| 2023-02-01 | 2023-01-30 | 18.403 | 14,030,073 | -2,925 | 0.93% | 258,196,522 |
| 2023-01-31 | 2023-01-27 | 18.259 | 14,032,998 | -10,065 | 0.93% | 256,235,394 |
| 2023-01-30 | 2023-01-26 | 18.068 | 14,043,063 | -9,960 | 0.93% | 253,730,639 |
| 2023-01-27 | 2023-01-20 | 18.379 | 14,053,023 | +12,118 | 0.93% | 258,282,567 |
| 2023-01-26 | 2023-01-19 | 17.470 | 14,040,905 | +29,251 | 0.93% | 245,291,262 |
| 2023-01-20 | 2023-01-18 | 17.135 | 14,011,654 | +15,461 | 0.93% | 240,085,838 |
| 2023-01-19 | 2023-01-17 | 17.015 | 13,996,193 | +7,939 | 0.93% | 238,146,191 |
| 2023-01-18 | 2023-01-16 | 17.207 | 13,988,254 | +12,954 | 0.93% | 240,689,152 |
| 2023-01-17 | 2023-01-13 | 16.943 | 13,975,300 | +5,014 | 0.93% | 236,787,359 |
| 2023-01-16 | 2023-01-12 | 17.015 | 13,970,286 | +3,343 | 0.92% | 237,705,382 |
| 2023-01-13 | 2023-01-11 | 17.111 | 13,966,943 | +52,234 | 0.92% | 238,985,482 |
| 2023-01-12 | 2023-01-10 | 17.183 | 13,914,709 | -11,701 | 0.92% | 239,090,703 |
| 2023-01-11 | 2023-01-09 | 17.159 | 13,926,410 | -29,250 | 0.92% | 238,958,481 |
| 2023-01-10 | 2023-01-06 | 16.943 | 13,955,660 | +12,954 | 0.92% | 236,454,593 |
| 2023-01-09 | 2023-01-05 | 16.967 | 13,942,706 | +14,207 | 0.92% | 236,568,776 |
| 2023-01-06 | 2023-01-04 | 16.680 | 13,928,499 | +10,537 | 0.92% | 232,327,817 |
| 2023-01-05 | 2023-01-03 | 16.752 | 13,917,962 | -15,461 | 0.92% | 233,151,280 |
| 2023-01-04 | 2022-12-30 | 16.800 | 13,933,423 | +68 | 0.92% | 234,077,166 |
| 2023-01-03 | 2022-12-29 | 17.063 | 13,933,355 | +2,927 | 0.92% | 237,743,882 |
| 2022-12-30 | 2022-12-28 | 16.513 | 13,930,428 | -1,777 | 0.92% | 230,026,392 |
| 2022-12-29 | 2022-12-23 | 16.321 | 13,932,205 | +36,355 | 0.92% | 227,388,422 |
| 2022-12-28 | 2022-12-22 | 16.513 | 13,895,850 | +4,178 | 0.92% | 229,455,422 |
| 2022-12-23 | 2022-12-21 | 16.560 | 13,891,672 | -1,741 | 0.92% | 230,051,321 |
| 2022-12-22 | 2022-12-20 | 16.680 | 13,893,413 | -7,522 | 0.92% | 231,742,582 |
| 2022-12-21 | 2022-12-19 | 17.278 | 13,900,935 | -11,283 | 0.92% | 240,184,694 |
| 2022-12-20 | 2022-12-16 | 17.805 | 13,912,218 | -86,782 | 0.92% | 247,704,232 |
| 2022-12-19 | 2022-12-15 | 17.637 | 13,999,000 | +417 | 0.93% | 246,904,280 |
| 2022-12-16 | 2022-12-14 | 17.302 | 13,998,583 | +2,373 | 0.93% | 242,206,889 |
| 2022-12-15 | 2022-12-13 | 17.661 | 13,996,210 | +39,011 | 0.93% | 247,190,018 |
| 2022-12-14 | 2022-12-12 | 18.188 | 13,957,199 | +35,937 | 0.92% | 253,849,306 |
| 2022-12-13 | 2022-12-09 | 17.326 | 13,921,262 | +21,729 | 0.92% | 241,202,214 |
| 2022-12-12 | 2022-12-08 | 16.608 | 13,899,533 | +17,550 | 0.92% | 230,846,767 |
| 2022-12-09 | 2022-12-07 | 15.890 | 13,881,983 | +7,521 | 0.92% | 220,588,925 |
| 2022-12-08 | 2022-12-06 | 16.513 | 13,874,462 | +418 | 0.92% | 229,102,253 |
| 2022-12-07 | 2022-12-05 | 16.991 | 13,874,044 | +2,925 | 0.92% | 235,735,795 |
| 2022-12-06 | 2022-12-02 | 16.154 | 13,871,119 | +57,666 | 0.92% | 224,067,768 |
| 2022-12-05 | 2022-12-01 | 16.513 | 13,813,453 | -42,205 | 0.91% | 228,094,841 |
| 2022-12-02 | 2022-11-30 | 16.369 | 13,855,658 | +4,179 | 0.92% | 226,802,258 |
| 2022-12-01 | 2022-11-29 | 16.393 | 13,851,479 | +3,343 | 0.92% | 227,065,334 |
| 2022-11-30 | 2022-11-28 | 15.699 | 13,848,136 | -418 | 0.92% | 217,399,868 |
| 2022-11-29 | 2022-11-25 | 15.651 | 13,848,554 | +418 | 0.92% | 216,743,606 |
| 2022-11-28 | 2022-11-24 | 16.034 | 13,848,136 | +32,176 | 0.92% | 222,039,500 |
| 2022-11-25 | 2022-11-23 | 15.483 | 13,815,960 | -1,672 | 0.91% | 213,919,052 |
| 2022-11-24 | 2022-11-22 | 15.699 | 13,817,632 | +418 | 0.91% | 216,920,990 |
| 2022-11-23 | 2022-11-21 | 15.914 | 13,817,214 | +2,507 | 0.91% | 219,890,388 |
| 2022-11-22 | 2022-11-18 | 16.536 | 13,814,707 | -6,686 | 0.91% | 228,446,150 |
| 2022-11-21 | 2022-11-17 | 16.584 | 13,821,393 | -3,761 | 0.92% | 229,218,237 |
| 2022-11-18 | 2022-11-16 | 16.919 | 13,825,154 | -5,014 | 0.92% | 233,912,542 |
| 2022-11-17 | 2022-11-15 | 16.919 | 13,830,168 | +12,954 | 0.92% | 233,997,376 |
| 2022-11-16 | 2022-11-14 | 16.824 | 13,817,214 | +18,385 | 0.91% | 232,455,553 |
| 2022-11-15 | 2022-11-11 | 16.297 | 13,798,829 | -429 | 0.91% | 224,881,361 |
| 2022-11-14 | 2022-11-10 | 15.890 | 13,799,258 | +8,785 | 0.91% | 219,274,400 |
| 2022-11-11 | 2022-11-09 | 16.201 | 13,790,473 | +9,611 | 0.91% | 223,425,093 |
| 2022-11-10 | 2022-11-08 | 16.106 | 13,780,862 | +1,671 | 0.91% | 221,950,212 |
| 2022-11-09 | 2022-11-07 | 15.890 | 13,779,191 | +7,940 | 0.91% | 218,955,529 |
| 2022-11-08 | 2022-11-04 | 15.125 | 13,771,251 | +29,519 | 0.91% | 208,283,367 |
| 2022-11-07 | 2022-11-03 | 14.789 | 13,741,732 | +4,597 | 0.91% | 203,232,924 |
| 2022-11-04 | 2022-11-02 | 15.699 | 13,737,135 | -4,179 | 0.91% | 215,657,280 |
| 2022-11-03 | 2022-11-01 | 15.436 | 13,741,314 | -1,387 | 0.91% | 212,105,581 |
| 2022-11-02 | 2022-10-31 | 14.909 | 13,742,701 | -418 | 0.91% | 204,891,651 |
| 2022-11-01 | 2022-10-28 | 15.220 | 13,743,119 | +10,864 | 0.91% | 209,173,440 |
| 2022-10-31 | 2022-10-27 | 15.483 | 13,732,255 | -10,445 | 0.91% | 212,623,008 |
| 2022-10-28 | 2022-10-26 | 15.555 | 13,742,700 | -15,461 | 0.91% | 213,771,370 |
| 2022-10-27 | 2022-10-25 | 15.507 | 13,758,161 | -23,401 | 0.91% | 213,353,372 |
| 2022-10-26 | 2022-10-24 | 15.412 | 13,781,562 | -23,400 | 0.91% | 212,397,024 |
| 2022-10-25 | 2022-10-21 | 16.680 | 13,804,962 | -28,414 | 0.91% | 230,267,216 |
| 2022-10-24 | 2022-10-20 | 16.177 | 13,833,376 | -2,088 | 0.92% | 223,789,133 |
| 2022-10-21 | 2022-10-19 | 15.747 | 13,835,464 | -1,254 | 0.92% | 217,863,130 |
| 2022-10-20 | 2022-10-18 | 15.579 | 13,836,718 | -2,896 | 0.92% | 215,564,974 |
| 2022-10-19 | 2022-10-17 | 15.412 | 13,839,614 | -28,446 | 0.92% | 213,291,703 |
| 2022-10-18 | 2022-10-14 | 15.268 | 13,868,060 | +9,611 | 0.92% | 211,738,829 |
| 2022-10-17 | 2022-10-13 | 13.952 | 13,858,449 | +22,565 | 0.92% | 193,351,391 |
| 2022-10-14 | 2022-10-12 | 14.048 | 13,835,884 | +5,850 | 0.92% | 194,361,003 |
| 2022-10-13 | 2022-10-11 | 14.287 | 13,830,034 | +30,922 | 0.92% | 197,588,514 |
| 2022-10-12 | 2022-10-10 | 14.000 | 13,799,112 | +836 | 0.91% | 193,183,986 |
| 2022-10-07 | 2022-10-05 | 15.675 | 13,798,276 | -836 | 0.91% | 216,286,914 |
| 2022-10-06 | 2022-10-03 | 14.957 | 13,799,112 | +5,432 | 0.91% | 206,393,147 |
| 2022-10-05 | 2022-09-30 | 15.101 | 13,793,680 | +30,922 | 0.91% | 208,292,495 |
| 2022-10-03 | 2022-09-29 | 14.885 | 13,762,758 | +4,597 | 0.91% | 204,861,324 |
| 2022-09-30 | 2022-09-28 | 15.675 | 13,758,161 | -2,508 | 0.91% | 215,658,115 |
| 2022-09-29 | 2022-09-27 | 16.225 | 13,760,669 | -1,671 | 0.91% | 223,271,536 |
| 2022-09-28 | 2022-09-26 | 15.938 | 13,762,340 | -11,282 | 0.91% | 219,346,460 |
| 2022-09-27 | 2022-09-23 | 17.111 | 13,773,622 | -8,298 | 0.91% | 235,677,607 |
| 2022-09-23 | 2022-09-21 | 18.858 | 13,781,920 | +7,104 | 0.91% | 259,896,278 |
| 2022-09-22 | 2022-09-20 | 18.858 | 13,774,816 | -5,988 | 0.91% | 259,762,312 |
| 2022-09-21 | 2022-09-19 | 18.307 | 13,780,804 | -5,432 | 0.91% | 252,290,041 |
| 2022-09-20 | 2022-09-16 | 18.666 | 13,786,236 | +4,596 | 0.91% | 257,338,301 |
| 2022-09-19 | 2022-09-15 | 18.212 | 13,781,640 | -39,279 | 0.91% | 250,986,103 |
| 2022-09-16 | 2022-09-14 | 18.164 | 13,820,919 | +40,440 | 0.91% | 251,039,936 |
| 2022-09-15 | 2022-09-13 | 18.977 | 13,780,479 | -14,893 | 0.91% | 261,518,019 |
| 2022-09-14 | 2022-09-09 | 19.079 | 13,795,372 | -31,747 | 0.91% | 263,205,353 |
| 2022-09-13 | 2022-09-08 | 19.031 | 13,827,119 | +268,979 | 0.92% | 263,137,215 |
| 2022-09-09 | 2022-09-07 | 18.909 | 13,558,140 | +32,865 | 0.91% | 256,366,559 |
| 2022-09-08 | 2022-09-06 | 19.006 | 13,525,275 | -410 | 0.91% | 257,063,399 |
| 2022-09-07 | 2022-09-05 | 18.836 | 13,525,685 | -508,762 | 0.91% | 254,764,143 |
| 2022-09-06 | 2022-09-02 | 19.177 | 14,034,447 | -336 | 0.95% | 269,134,626 |
| 2022-09-05 | 2022-09-01 | 19.713 | 14,034,783 | -358,603 | 0.95% | 276,664,708 |
| 2022-09-02 | 2022-08-31 | 21.053 | 14,393,386 | +358,616 | 0.97% | 303,023,461 |
| 2022-09-01 | 2022-08-30 | 20.151 | 14,034,770 | -6,567 | 0.95% | 282,820,150 |
| 2022-08-31 | 2022-08-29 | 19.908 | 14,041,337 | -5,884 | 0.95% | 279,531,052 |
| 2022-08-30 | 2022-08-26 | 19.908 | 14,047,221 | -36,281 | 0.95% | 279,648,189 |
| 2022-08-29 | 2022-08-25 | 19.908 | 14,083,502 | -13,359 | 0.95% | 280,370,461 |
| 2022-08-26 | 2022-08-24 | 19.835 | 14,096,861 | +46,930 | 0.95% | 279,605,920 |
| 2022-08-25 | 2022-08-23 | 19.859 | 14,049,931 | -12 | 0.95% | 279,017,433 |
| 2022-08-24 | 2022-08-22 | 19.883 | 14,049,943 | +408 | 0.95% | 279,360,025 |
| 2022-08-23 | 2022-08-19 | 20.273 | 14,049,535 | -411 | 0.95% | 284,829,401 |
| 2022-08-19 | 2022-08-17 | 20.371 | 14,049,946 | -821 | 0.95% | 286,207,145 |
| 2022-08-18 | 2022-08-16 | 20.273 | 14,050,767 | -2,052 | 0.95% | 284,854,377 |
| 2022-08-17 | 2022-08-15 | 18.957 | 14,052,819 | +6,567 | 0.95% | 266,405,133 |
| 2022-08-15 | 2022-08-11 | 18.982 | 14,046,252 | -3,228 | 0.95% | 266,622,903 |
| 2022-08-12 | 2022-08-10 | 18.616 | 14,049,480 | -12,570 | 0.95% | 261,549,051 |
| 2022-08-11 | 2022-08-09 | 19.055 | 14,062,050 | -22,975 | 0.95% | 267,950,721 |
| 2022-08-10 | 2022-08-08 | 19.225 | 14,085,025 | -27,906 | 0.95% | 270,790,962 |
| 2022-08-09 | 2022-08-05 | 19.201 | 14,112,931 | -41,040 | 0.95% | 270,983,579 |
| 2022-08-08 | 2022-08-04 | 19.006 | 14,153,971 | -36,525 | 0.95% | 269,012,489 |
| 2022-08-05 | 2022-08-03 | 18.738 | 14,190,496 | -50,889 | 0.96% | 265,903,133 |
| 2022-08-04 | 2022-08-02 | 18.641 | 14,241,385 | -49,247 | 0.96% | 265,468,626 |
| 2022-08-03 | 2022-08-01 | 18.957 | 14,290,632 | -53,761 | 0.96% | 270,913,453 |
| 2022-08-02 | 2022-07-29 | 19.225 | 14,344,393 | -69,767 | 0.97% | 275,777,429 |
| 2022-08-01 | 2022-07-28 | 19.347 | 14,414,160 | +2,873 | 0.97% | 278,874,870 |
| 2022-07-29 | 2022-07-27 | 19.006 | 14,411,287 | -647 | 0.97% | 273,903,076 |
| 2022-07-28 | 2022-07-26 | 19.493 | 14,411,934 | -2,052 | 0.97% | 280,938,844 |
| 2022-07-27 | 2022-07-25 | 19.493 | 14,413,986 | +4,104 | 0.97% | 280,978,845 |
| 2022-07-26 | 2022-07-22 | 19.737 | 14,409,882 | +18,878 | 0.97% | 284,410,079 |
| 2022-07-25 | 2022-07-21 | 19.737 | 14,391,004 | +6,566 | 0.97% | 284,037,481 |
| 2022-07-22 | 2022-07-20 | 19.932 | 14,384,438 | +10,997 | 0.97% | 286,711,915 |
| 2022-07-21 | 2022-07-19 | 19.493 | 14,373,441 | -11,491 | 0.97% | 280,188,481 |
| 2022-07-20 | 2022-07-18 | 19.493 | 14,384,932 | -11,491 | 0.97% | 280,412,481 |
| 2022-07-19 | 2022-07-15 | 19.177 | 14,396,423 | -14,364 | 0.97% | 276,076,138 |
| 2022-07-18 | 2022-07-14 | 19.737 | 14,410,787 | -14,305 | 0.97% | 284,427,941 |
| 2022-07-15 | 2022-07-13 | 20.054 | 14,425,092 | -294,078 | 0.97% | 289,279,705 |
| 2022-07-14 | 2022-07-12 | 20.419 | 14,719,170 | -317,645 | 0.99% | 300,557,022 |
| 2022-07-13 | 2022-07-11 | 20.712 | 15,036,815 | -350,476 | 1.01% | 311,439,950 |
| 2022-07-12 | 2022-07-08 | 20.493 | 15,387,291 | -350,886 | 1.04% | 315,324,490 |
| 2022-07-11 | 2022-07-07 | 20.127 | 15,738,177 | -396,851 | 1.06% | 316,762,682 |
| 2022-07-08 | 2022-07-06 | 19.859 | 16,135,028 | -437,535 | 1.09% | 320,425,353 |
| 2022-07-07 | 2022-07-05 | 20.712 | 16,572,563 | -190,861 | 1.12% | 343,248,101 |
| 2022-07-06 | 2022-07-04 | 20.468 | 16,763,424 | -377,152 | 1.13% | 343,116,462 |
| 2022-07-05 | 2022-06-30 | 20.566 | 17,140,576 | -361,967 | 1.16% | 352,506,718 |
| 2022-07-04 | 2022-06-29 | 21.248 | 17,502,543 | -352,117 | 1.18% | 371,892,292 |
| 2022-06-30 | 2022-06-28 | 21.906 | 17,854,660 | -37,757 | 1.20% | 391,120,713 |
| 2022-06-29 | 2022-06-27 | 21.467 | 17,892,417 | +8,619 | 1.21% | 384,100,134 |
| 2022-06-28 | 2022-06-24 | 21.126 | 17,883,798 | -205,197 | 1.21% | 377,814,301 |
| 2022-06-27 | 2022-06-23 | 21.321 | 18,088,995 | -1,231,180 | 1.22% | 385,675,482 |
| 2022-06-24 | 2022-06-22 | 20.346 | 19,320,175 | -408,867 | 1.30% | 393,094,594 |
| 2022-06-23 | 2022-06-21 | 20.736 | 19,729,042 | -463,745 | 1.33% | 409,105,291 |
| 2022-06-22 | 2022-06-20 | 20.834 | 20,192,787 | -140,355 | 1.36% | 420,689,738 |
| 2022-06-21 | 2022-06-17 | 21.589 | 20,333,142 | -213,815 | 1.37% | 438,972,945 |
| 2022-06-20 | 2022-06-16 | 21.735 | 20,546,957 | -338,985 | 1.39% | 446,592,994 |
| 2022-06-17 | 2022-06-15 | 21.833 | 20,885,942 | -125,580 | 1.41% | 455,996,613 |
| 2022-06-16 | 2022-06-14 | 21.857 | 21,011,522 | -441,173 | 1.42% | 459,250,349 |
| 2022-06-15 | 2022-06-13 | 21.857 | 21,452,695 | -65,103 | 1.45% | 468,893,099 |
| 2022-06-14 | 2022-06-10 | 22.052 | 21,517,798 | -58,686 | 1.45% | 474,510,629 |
| 2022-06-13 | 2022-06-09 | 21.955 | 21,576,484 | -50,479 | 1.45% | 473,701,768 |
| 2022-06-10 | 2022-06-08 | 22.052 | 21,626,963 | -144,048 | 1.46% | 476,917,936 |
| 2022-06-09 | 2022-06-07 | 21.906 | 21,771,011 | -51,560 | 1.47% | 476,911,537 |
| 2022-06-08 | 2022-06-06 | 22.174 | 21,822,571 | -10,670 | 1.47% | 483,890,223 |
| 2022-06-07 | 2022-06-02 | 22.174 | 21,833,241 | -212,174 | 1.47% | 484,126,817 |
| 2022-06-06 | 2022-06-01 | 21.857 | 22,045,415 | -11,932 | 1.49% | 481,848,222 |
| 2022-06-02 | 2022-05-31 | 21.857 | 22,057,347 | -22,653 | 1.49% | 482,109,021 |
| 2022-06-01 | 2022-05-30 | 21.492 | 22,080,000 | -1,642 | 1.49% | 474,533,846 |
| 2022-05-31 | 2022-05-27 | 21.516 | 22,081,642 | -4,104 | 1.49% | 475,107,195 |
| 2022-05-30 | 2022-05-26 | 21.418 | 22,085,746 | -14,364 | 1.49% | 473,042,856 |
| 2022-05-27 | 2022-05-25 | 21.248 | 22,100,110 | -8,860 | 1.49% | 469,580,939 |
| 2022-05-26 | 2022-05-24 | 22.508 | 22,108,970 | -83,310 | 1.49% | 497,629,914 |
| 2022-05-25 | 2022-05-23 | 22.508 | 22,192,280 | +603,064 | 1.50% | 499,505,060 |
| 2022-05-24 | 2022-05-20 | 21.781 | 21,589,216 | -3,192 | 1.50% | 470,238,605 |
| 2022-05-23 | 2022-05-19 | 21.731 | 21,592,408 | +2,394 | 1.50% | 469,225,718 |
| 2022-05-20 | 2022-05-18 | 22.308 | 21,590,014 | -13,565 | 1.50% | 481,620,055 |
| 2022-05-19 | 2022-05-17 | 22.458 | 21,603,579 | -3,591 | 1.50% | 485,171,573 |
| 2022-05-18 | 2022-05-16 | 22.107 | 21,607,170 | +13,166 | 1.50% | 477,670,154 |
| 2022-05-17 | 2022-05-13 | 21.505 | 21,594,004 | -17,954 | 1.50% | 464,389,186 |
| 2022-05-16 | 2022-05-12 | 20.954 | 21,611,958 | +4,389 | 1.50% | 452,857,980 |
| 2022-05-13 | 2022-05-11 | 21.180 | 21,607,569 | +16,540 | 1.50% | 457,640,288 |
| 2022-05-12 | 2022-05-10 | 21.380 | 21,591,029 | -17,954 | 1.50% | 461,619,349 |
| 2022-05-11 | 2022-05-06 | 21.505 | 21,608,983 | +17,954 | 1.50% | 464,711,316 |
| 2022-05-10 | 2022-05-05 | 22.508 | 21,591,029 | -34,711 | 1.50% | 485,972,070 |
| 2022-05-06 | 2022-05-04 | 22.759 | 21,625,740 | -98,944 | 1.50% | 492,173,763 |
| 2022-05-05 | 2022-05-03 | 22.684 | 21,724,684 | +20,747 | 1.51% | 492,792,035 |
| 2022-05-04 | 2022-04-29 | 22.709 | 21,703,937 | -170,360 | 1.50% | 492,865,422 |
| 2022-05-03 | 2022-04-28 | 22.658 | 21,874,297 | -257,262 | 1.52% | 495,637,511 |
| 2022-04-29 | 2022-04-27 | 22.032 | 22,131,559 | +33,514 | 1.53% | 487,598,673 |
| 2022-04-28 | 2022-04-26 | 21.430 | 22,098,045 | +2,792 | 1.53% | 473,567,185 |
| 2022-04-27 | 2022-04-25 | 21.556 | 22,095,253 | -119 | 1.53% | 476,276,400 |
| 2022-04-25 | 2022-04-21 | 22.257 | 22,095,372 | -9,576 | 1.53% | 491,785,722 |
| 2022-04-22 | 2022-04-20 | 22.508 | 22,104,948 | -7,181 | 1.53% | 497,539,387 |
| 2022-04-21 | 2022-04-19 | 22.257 | 22,112,129 | +8,378 | 1.53% | 492,158,690 |
| 2022-04-20 | 2022-04-14 | 22.458 | 22,103,751 | -14,363 | 1.53% | 496,404,399 |
| 2022-04-19 | 2022-04-13 | 22.558 | 22,118,114 | -3,989 | 1.53% | 498,944,493 |
| 2022-04-14 | 2022-04-12 | 22.257 | 22,122,103 | -46,281 | 1.53% | 492,380,685 |
| 2022-04-13 | 2022-04-11 | 21.806 | 22,168,384 | -41,093 | 1.54% | 483,409,210 |
| 2022-04-12 | 2022-04-08 | 21.932 | 22,209,477 | -5,187 | 1.54% | 487,088,658 |
| 2022-04-11 | 2022-04-07 | 22.433 | 22,214,664 | -23,140 | 1.54% | 498,338,472 |
| 2022-04-08 | 2022-04-06 | 22.533 | 22,237,804 | -24,736 | 1.54% | 501,087,100 |
| 2022-04-07 | 2022-04-04 | 22.759 | 22,262,540 | -46,280 | 1.54% | 506,666,504 |
| 2022-04-06 | 2022-04-01 | 23.210 | 22,308,820 | -55,856 | 1.55% | 517,784,706 |
| 2022-04-04 | 2022-03-31 | 22.508 | 22,364,676 | -131,261 | 1.55% | 503,385,359 |
| 2022-04-01 | 2022-03-30 | 23.260 | 22,495,937 | -104,529 | 1.56% | 523,255,372 |
| 2022-03-31 | 2022-03-29 | 22.157 | 22,600,466 | -64,633 | 1.57% | 500,761,915 |
| 2022-03-30 | 2022-03-28 | 21.881 | 22,665,099 | -66,229 | 1.57% | 495,944,977 |
| 2022-03-29 | 2022-03-25 | 21.054 | 22,731,328 | -35,508 | 1.58% | 478,592,322 |
| 2022-03-28 | 2022-03-24 | 21.480 | 22,766,836 | -21,943 | 1.58% | 489,040,845 |
| 2022-03-25 | 2022-03-23 | 21.781 | 22,788,779 | -27,928 | 1.58% | 496,366,503 |
| 2022-03-24 | 2022-03-22 | 21.505 | 22,816,707 | -14,363 | 1.58% | 490,683,987 |
| 2022-03-23 | 2022-03-21 | 21.180 | 22,831,070 | -22,741 | 1.58% | 483,553,584 |
| 2022-03-22 | 2022-03-18 | 21.480 | 22,853,811 | +98,146 | 1.58% | 490,909,103 |
| 2022-03-21 | 2022-03-17 | 22.057 | 22,755,665 | -13,964 | 1.58% | 501,919,231 |
| 2022-03-18 | 2022-03-16 | 19.550 | 22,769,629 | +43,089 | 1.58% | 445,155,957 |
| 2022-03-17 | 2022-03-15 | 19.024 | 22,726,540 | -53,462 | 1.58% | 432,351,261 |
| 2022-03-16 | 2022-03-14 | 20.127 | 22,780,002 | -3,192 | 1.58% | 458,491,127 |
| 2022-03-15 | 2022-03-11 | 21.230 | 22,783,194 | -2,394 | 1.58% | 483,681,694 |
| 2022-03-14 | 2022-03-10 | 21.932 | 22,785,588 | -9,575 | 1.58% | 499,723,676 |
| 2022-03-11 | 2022-03-09 | 21.255 | 22,795,163 | +9,575 | 1.58% | 484,507,146 |
| 2022-03-10 | 2022-03-08 | 21.806 | 22,785,588 | -44,285 | 1.58% | 496,868,112 |
| 2022-03-09 | 2022-03-07 | 22.383 | 22,829,873 | -44,684 | 1.58% | 510,994,925 |
| 2022-03-08 | 2022-03-04 | 23.937 | 22,874,557 | -32,704 | 1.59% | 547,542,325 |
| 2022-03-07 | 2022-03-03 | 24.112 | 22,907,261 | -13,166 | 1.59% | 552,344,290 |
| 2022-03-04 | 2022-03-02 | 24.012 | 22,920,427 | -39,099 | 1.59% | 550,363,781 |
| 2022-03-03 | 2022-03-01 | 24.012 | 22,959,526 | +60,735 | 1.59% | 551,302,624 |
| 2022-03-02 | 2022-02-28 | 23.761 | 22,898,791 | -22,057 | 1.59% | 544,104,757 |
| 2022-03-01 | 2022-02-25 | 23.887 | 22,920,848 | +5,984 | 1.59% | 547,501,375 |
| 2022-02-28 | 2022-02-24 | 23.686 | 22,914,864 | -15,958 | 1.59% | 542,763,613 |
| 2022-02-25 | 2022-02-23 | 24.814 | 22,930,822 | -16,757 | 1.59% | 569,005,481 |
| 2022-02-24 | 2022-02-22 | 25.127 | 22,947,579 | -5,187 | 1.59% | 576,610,952 |
| 2022-02-23 | 2022-02-21 | 24.839 | 22,952,766 | -83,077 | 1.59% | 570,125,303 |
| 2022-02-22 | 2022-02-18 | 25.040 | 23,035,843 | -22,342 | 1.60% | 576,807,941 |
| 2022-02-21 | 2022-02-17 | 24.964 | 23,058,185 | -18,751 | 1.60% | 575,633,539 |
| 2022-02-18 | 2022-02-16 | 25.190 | 23,076,936 | -22,742 | 1.60% | 581,307,384 |
| 2022-02-17 | 2022-02-15 | 24.538 | 23,099,678 | -63,835 | 1.60% | 566,826,636 |
| 2022-02-16 | 2022-02-14 | 24.814 | 23,163,513 | -24,337 | 1.61% | 574,779,476 |
| 2022-02-15 | 2022-02-11 | 25.566 | 23,187,850 | -23,539 | 1.61% | 592,819,235 |
| 2022-02-14 | 2022-02-10 | 24.789 | 23,211,389 | -9,790 | 1.61% | 575,385,686 |
| 2022-02-11 | 2022-02-09 | 24.413 | 23,221,179 | +3,989 | 1.61% | 566,897,909 |
| 2022-02-10 | 2022-02-08 | 24.413 | 23,217,190 | -5,569 | 1.61% | 566,800,526 |
| 2022-02-09 | 2022-02-07 | 24.914 | 23,222,759 | -2,053 | 1.61% | 578,577,888 |
| 2022-02-07 | 2022-01-31 | 24.413 | 23,224,812 | -57,452 | 1.61% | 566,986,602 |
| 2022-02-04 | 2022-01-27 | 24.664 | 23,282,264 | -85,379 | 1.61% | 574,224,793 |
| 2022-01-28 | 2022-01-26 | 24.739 | 23,367,643 | -82,188 | 1.62% | 578,087,654 |
| 2022-01-27 | 2022-01-25 | 23.736 | 23,449,831 | -69,021 | 1.63% | 556,610,415 |
| 2022-01-26 | 2022-01-24 | 24.187 | 23,518,852 | -58,648 | 1.63% | 568,859,565 |
| 2022-01-25 | 2022-01-21 | 24.513 | 23,577,500 | -50,669 | 1.63% | 577,960,610 |
| 2022-01-24 | 2022-01-20 | 24.513 | 23,628,169 | -69,421 | 1.64% | 579,202,671 |
| 2022-01-21 | 2022-01-19 | 24.388 | 23,697,590 | -76,203 | 1.64% | 577,934,544 |
| 2022-01-20 | 2022-01-18 | 24.939 | 23,773,793 | -81,788 | 1.65% | 592,902,375 |
| 2022-01-19 | 2022-01-17 | 25.253 | 23,855,581 | -56,654 | 1.65% | 602,416,260 |
| 2022-01-18 | 2022-01-14 | 25.754 | 23,912,235 | -169,960 | 1.66% | 615,833,958 |
| 2022-01-17 | 2022-01-13 | 26.944 | 24,082,195 | -65,431 | 1.67% | 648,882,655 |
| 2022-01-14 | 2022-01-12 | 24.288 | 24,147,626 | -57,452 | 1.67% | 586,488,972 |
| 2022-01-13 | 2022-01-11 | 23.686 | 24,205,078 | -17,554 | 1.68% | 573,323,743 |
| 2022-01-12 | 2022-01-10 | 24.062 | 24,222,632 | -42,690 | 1.68% | 582,846,505 |
| 2022-01-11 | 2022-01-07 | 23.912 | 24,265,322 | -44,684 | 1.68% | 580,224,504 |
| 2022-01-10 | 2022-01-06 | 23.561 | 24,310,006 | -28,327 | 1.69% | 572,762,468 |
| 2022-01-07 | 2022-01-05 | 24.313 | 24,338,333 | -58,648 | 1.69% | 591,730,828 |
| 2022-01-06 | 2022-01-04 | 24.388 | 24,396,981 | -53,861 | 1.69% | 594,991,225 |
| 2022-01-05 | 2022-01-03 | 24.463 | 24,450,842 | -34,311 | 1.70% | 598,143,337 |
| 2022-01-04 | 2021-12-31 | 23.887 | 24,485,153 | -29,125 | 1.70% | 584,867,320 |
| 2022-01-03 | 2021-12-29 | 24.212 | 24,514,278 | -30,721 | 1.70% | 593,550,760 |
| 2021-12-30 | 2021-12-28 | 24.187 | 24,544,999 | -30,321 | 1.70% | 593,679,379 |
| 2021-12-29 | 2021-12-24 | 25.065 | 24,575,320 | -9,176 | 1.70% | 615,971,777 |
| 2021-12-28 | 2021-12-22 | 25.040 | 24,584,496 | +78,596 | 1.70% | 615,585,569 |
| 2021-12-23 | 2021-12-21 | 25.127 | 24,505,900 | +5,985 | 1.70% | 615,767,369 |
| 2021-12-22 | 2021-12-20 | 25.378 | 24,499,915 | +39,099 | 1.70% | 621,757,799 |
| 2021-12-21 | 2021-12-17 | 25.441 | 24,460,816 | -57,053 | 1.70% | 622,298,301 |
| 2021-12-20 | 2021-12-16 | 26.193 | 24,517,869 | +31,105 | 1.70% | 642,185,718 |
| 2021-12-17 | 2021-12-15 | 25.754 | 24,486,764 | -8,822 | 1.70% | 630,630,336 |
| 2021-12-16 | 2021-12-14 | 25.629 | 24,495,586 | -242,525 | 1.70% | 627,787,671 |
| 2021-12-15 | 2021-12-13 | 26.381 | 24,738,111 | -7,182 | 1.72% | 652,604,810 |
| 2021-12-14 | 2021-12-10 | 26.569 | 24,745,293 | -57,052 | 1.72% | 657,446,016 |
| 2021-12-13 | 2021-12-09 | 27.571 | 24,802,345 | -22,741 | 1.72% | 683,828,287 |
| 2021-12-10 | 2021-12-08 | 26.443 | 24,825,086 | -25,454 | 1.72% | 656,454,838 |
| 2021-12-09 | 2021-12-07 | 26.882 | 24,850,540 | +13,963 | 1.72% | 668,028,150 |
| 2021-12-08 | 2021-12-06 | 26.506 | 24,836,577 | -69,021 | 1.72% | 658,314,997 |
| 2021-12-07 | 2021-12-03 | 27.947 | 24,905,598 | -28,726 | 1.73% | 696,038,838 |
| 2021-12-06 | 2021-12-02 | 27.696 | 24,934,324 | +36,306 | 1.73% | 690,591,946 |
| 2021-12-03 | 2021-12-01 | 27.446 | 24,898,018 | +128,468 | 1.73% | 683,345,798 |
| 2021-12-02 | 2021-11-30 | 27.759 | 24,769,550 | +47,477 | 1.72% | 687,580,393 |
| 2021-12-01 | 2021-11-29 | 28.574 | 24,722,073 | +110,116 | 1.71% | 706,401,102 |
| 2021-11-30 | 2021-11-26 | 28.950 | 24,611,957 | +82,586 | 1.71% | 712,508,032 |
| 2021-11-29 | 2021-11-25 | 29.827 | 24,529,371 | +50,669 | 1.70% | 731,635,897 |
| 2021-11-26 | 2021-11-24 | 28.636 | 24,478,702 | +18,353 | 1.70% | 700,980,967 |
| 2021-11-25 | 2021-11-23 | 28.699 | 24,460,349 | +26,730 | 1.70% | 701,988,129 |
| 2021-11-24 | 2021-11-22 | 29.764 | 24,433,619 | +343,911 | 1.69% | 727,248,858 |
| 2021-11-23 | 2021-11-19 | 30.892 | 24,089,708 | +84,980 | 1.67% | 744,183,602 |
| 2021-11-22 | 2021-11-18 | 26.381 | 24,004,728 | +50,270 | 1.66% | 633,257,768 |
| 2021-11-19 | 2021-11-17 | 24.789 | 23,954,458 | +60,644 | 1.66% | 593,805,578 |
| 2021-11-18 | 2021-11-16 | 23.912 | 23,893,814 | +82,187 | 1.66% | 571,341,125 |
| 2021-11-17 | 2021-11-15 | 23.786 | 23,811,627 | -19,948 | 1.65% | 566,391,746 |
| 2021-11-16 | 2021-11-12 | 23.761 | 23,831,575 | +18,751 | 1.65% | 566,268,906 |
| 2021-11-15 | 2021-11-11 | 23.661 | 23,812,824 | +17,156 | 1.65% | 563,435,918 |
| 2021-11-12 | 2021-11-10 | 23.435 | 23,795,668 | +11,969 | 1.65% | 557,662,118 |
| 2021-11-11 | 2021-11-09 | 22.984 | 23,783,699 | -55,148 | 1.65% | 546,651,278 |
| 2021-11-10 | 2021-11-08 | 23.285 | 23,838,847 | +22,202 | 1.65% | 555,088,964 |
| 2021-11-09 | 2021-11-05 | 23.260 | 23,816,645 | +94,156 | 1.65% | 553,975,033 |
| 2021-11-08 | 2021-11-04 | 23.385 | 23,722,489 | +106,196 | 1.64% | 554,757,944 |
| 2021-11-05 | 2021-11-03 | 23.811 | 23,616,293 | +63,037 | 1.64% | 562,337,397 |
| 2021-11-04 | 2021-11-02 | 23.536 | 23,553,256 | +98,146 | 1.63% | 554,342,501 |
| 2021-11-03 | 2021-11-01 | 23.887 | 23,455,110 | +70,618 | 1.63% | 560,263,083 |
| 2021-11-02 | 2021-10-29 | 23.686 | 23,384,492 | -370,243 | 1.62% | 553,887,266 |
| 2021-11-01 | 2021-10-28 | 23.862 | 23,754,735 | +234,593 | 1.65% | 566,824,705 |
| 2021-10-29 | 2021-10-27 | 24.162 | 23,520,142 | -203,846 | 1.63% | 568,301,243 |
| 2021-10-28 | 2021-10-26 | 24.714 | 23,723,988 | -128,069 | 1.65% | 586,308,571 |
| 2021-10-27 | 2021-10-25 | 24.839 | 23,852,057 | -569,360 | 1.65% | 592,462,853 |
| 2021-10-26 | 2021-10-22 | 24.288 | 24,421,417 | -123,680 | 1.69% | 593,138,711 |
| 2021-10-25 | 2021-10-21 | 23.811 | 24,545,097 | -171,955 | 1.70% | 584,453,536 |
| 2021-10-22 | 2021-10-20 | 23.937 | 24,717,052 | -46,534 | 1.71% | 591,645,649 |
| 2021-10-21 | 2021-10-19 | 23.561 | 24,763,586 | -346,555 | 1.72% | 583,449,162 |
| 2021-10-20 | 2021-10-18 | 23.461 | 25,110,141 | -167,548 | 1.74% | 589,096,758 |
| 2021-10-19 | 2021-10-15 | 23.461 | 25,277,689 | -305,229 | 1.75% | 593,027,520 |
| 2021-10-18 | 2021-10-12 | 23.034 | 25,582,918 | +820,278 | 1.77% | 589,287,491 |
| 2021-10-15 | 2021-10-11 | 22.558 | 24,762,640 | -525,913 | 1.72% | 558,600,198 |
| 2021-10-12 | 2021-10-08 | 22.959 | 25,288,553 | -154,401 | 1.75% | 580,605,420 |
| 2021-10-11 | 2021-10-07 | 22.032 | 25,442,954 | -387,464 | 1.76% | 560,554,754 |
| 2021-10-08 | 2021-10-06 | 21.681 | 25,830,418 | -1,043,463 | 1.79% | 560,027,269 |
| 2021-10-07 | 2021-10-05 | 21.856 | 26,873,881 | -654,863 | 1.86% | 587,365,599 |
| 2021-10-06 | 2021-10-04 | 21.606 | 27,528,744 | -781,341 | 1.91% | 594,778,547 |
| 2021-10-05 | 2021-09-30 | 20.879 | 28,310,085 | -373,569 | 1.96% | 591,082,099 |
| 2021-10-04 | 2021-09-29 | 20.578 | 28,683,654 | -326,907 | 1.99% | 590,254,443 |
| 2021-09-30 | 2021-09-28 | 20.929 | 29,010,561 | -965,764 | 2.01% | 607,161,514 |
| 2021-09-29 | 2021-09-27 | 21.656 | 29,976,325 | +653,215 | 2.08% | 649,163,007 |
| 2021-09-28 | 2021-09-24 | 22.333 | 29,323,110 | -60,295 | 2.03% | 654,861,360 |
| 2021-09-27 | 2021-09-23 | 22.533 | 29,383,405 | +801,527 | 2.04% | 662,099,783 |
| 2021-09-24 | 2021-09-21 | 21.230 | 28,581,878 | +3,844,675 | 1.98% | 606,786,352 |
| 2021-09-23 | 2021-09-20 | 21.380 | 24,737,203 | -633,965 | 1.72% | 528,885,008 |
| 2021-09-21 | 2021-09-17 | 22.884 | 25,371,168 | +41,492 | 1.76% | 580,594,438 |
| 2021-09-20 | 2021-09-16 | 22.383 | 25,329,676 | +262,659 | 1.76% | 566,947,345 |
| 2021-09-17 | 2021-09-15 | 23.059 | 25,067,017 | +82,188 | 1.74% | 578,032,311 |
| 2021-09-16 | 2021-09-14 | 23.009 | 24,984,829 | -1,454,638 | 1.73% | 574,884,626 |
| 2021-09-15 | 2021-09-13 | 46.221 | 26,439,467 | +25,533 | 1.83% | 1,222,052,572 |
| 2021-09-14 | 2021-09-10 | 45.877 | 26,413,934 | +7,157,767 | 1.83% | 1,211,795,299 |
| 2021-09-13 | 2021-09-09 | 45.899 | 19,256,167 | -47,236 | 1.83% | 883,837,530 |
| 2021-09-10 | 2021-09-08 | 45.986 | 19,303,403 | +238,858 | 1.84% | 887,677,321 |
| 2021-09-09 | 2021-09-07 | 45.293 | 19,064,545 | -59,179 | 1.83% | 863,485,122 |
| 2021-09-08 | 2021-09-06 | 44.946 | 19,123,724 | +1,161,702 | 1.83% | 859,540,907 |
| 2021-09-07 | 2021-09-03 | 46.419 | 17,962,022 | -507,207 | 1.72% | 833,770,911 |
| 2021-09-06 | 2021-09-02 | 45.033 | 18,469,229 | -143,764 | 1.77% | 831,723,237 |
| 2021-09-03 | 2021-09-01 | 43.734 | 18,612,993 | +297,629 | 1.78% | 814,018,580 |
| 2021-09-02 | 2021-08-31 | 42.868 | 18,315,364 | -1,333,915 | 1.76% | 785,140,678 |
| 2021-09-01 | 2021-08-30 | 42.868 | 19,649,279 | +398,231 | 1.88% | 842,322,775 |
| 2021-08-31 | 2021-08-27 | 41.655 | 19,251,048 | -9,562,594 | 1.85% | 801,911,015 |
| 2021-08-30 | 2021-08-26 | 41.742 | 28,813,642 | -1,364,027 | 2.76% | 1,202,740,457 |
| 2021-08-27 | 2021-08-25 | 41.829 | 30,177,669 | +1,038,663 | 2.89% | 1,262,291,178 |
| 2021-08-26 | 2021-08-24 | 41.655 | 29,139,006 | +357,382 | 2.79% | 1,213,798,327 |
| 2021-08-25 | 2021-08-23 | 41.829 | 28,781,624 | +3,773,573 | 2.76% | 1,203,896,499 |
| 2021-08-24 | 2021-08-20 | 41.829 | 25,008,051 | +1,466,480 | 2.40% | 1,046,053,032 |
| 2021-08-23 | 2021-08-19 | 42.088 | 23,541,571 | +369,798 | 2.26% | 990,828,377 |
| 2021-08-20 | 2021-08-18 | 41.915 | 23,171,773 | +644,906 | 2.22% | 971,250,717 |
| 2021-08-19 | 2021-08-17 | 41.742 | 22,526,867 | +4,356,724 | 2.16% | 940,317,586 |
| 2021-08-18 | 2021-08-16 | 41.829 | 18,170,143 | -189,753 | 1.74% | 760,032,566 |
| 2021-08-17 | 2021-08-13 | 41.222 | 18,359,896 | +340,108 | 1.76% | 756,839,683 |
| 2021-08-16 | 2021-08-12 | 41.396 | 18,019,788 | +198,732 | 1.73% | 745,940,692 |
| 2021-08-13 | 2021-08-11 | 40.963 | 17,821,056 | -9,903,521 | 1.71% | 729,997,380 |
| 2021-08-12 | 2021-08-10 | 41.049 | 27,724,577 | -1,155 | 2.66% | 1,138,072,674 |
| 2021-08-11 | 2021-08-09 | 40.270 | 27,725,732 | -63,506 | 2.66% | 1,116,510,211 |
| 2021-08-10 | 2021-08-06 | 40.703 | 27,789,238 | -31,376 | 2.67% | 1,131,100,571 |
| 2021-08-09 | 2021-08-05 | 40.443 | 27,820,614 | +47,343 | 2.67% | 1,125,149,721 |
| 2021-08-06 | 2021-08-04 | 40.530 | 27,773,271 | -26,638 | 2.66% | 1,125,640,241 |
| 2021-08-05 | 2021-08-03 | 40.356 | 27,799,909 | +6,917 | 2.67% | 1,121,904,827 |
| 2021-08-04 | 2021-08-02 | 40.183 | 27,792,992 | -19,341 | 2.67% | 1,116,811,837 |
| 2021-08-03 | 2021-07-30 | 40.097 | 27,812,333 | -14,122,115 | 2.67% | 1,115,180,424 |
| 2021-08-02 | 2021-07-29 | 40.097 | 41,934,448 | +18 | 4.02% | 1,681,429,440 |
| 2021-07-30 | 2021-07-28 | 39.837 | 41,934,430 | -30,022 | 4.02% | 1,670,533,931 |
| 2021-07-29 | 2021-07-27 | 40.097 | 41,964,452 | +31,754 | 4.03% | 1,682,632,499 |
| 2021-07-28 | 2021-07-26 | 40.356 | 41,932,698 | +14,058,894 | 4.02% | 1,692,253,607 |
| 2021-07-27 | 2021-07-23 | 40.616 | 27,873,804 | -158,192 | 2.67% | 1,132,128,726 |
| 2021-07-26 | 2021-07-22 | 40.963 | 28,031,996 | -424,937 | 2.69% | 1,148,264,369 |
| 2021-07-23 | 2021-07-21 | 40.789 | 28,456,933 | -306,572 | 2.73% | 1,160,742,066 |
| 2021-07-22 | 2021-07-20 | 40.703 | 28,763,505 | +400,395 | 2.76% | 1,170,755,993 |
| 2021-07-21 | 2021-07-19 | 40.963 | 28,363,110 | +502,588 | 2.72% | 1,161,827,670 |
| 2021-07-20 | 2021-07-16 | 41.222 | 27,860,522 | +36,174 | 2.67% | 1,148,478,653 |
| 2021-07-19 | 2021-07-15 | 41.915 | 27,824,348 | -103,727 | 2.67% | 1,166,264,573 |
| 2021-07-16 | 2021-07-14 | 41.136 | 27,928,075 | -32,327 | 2.68% | 1,148,844,732 |
| 2021-07-15 | 2021-07-13 | 41.136 | 27,960,402 | -188,708 | 2.68% | 1,150,174,530 |
| 2021-07-14 | 2021-07-12 | 40.963 | 28,149,110 | -325,340 | 2.70% | 1,153,061,667 |
| 2021-07-13 | 2021-07-09 | 41.136 | 28,474,450 | -184,177 | 2.73% | 1,171,320,325 |
| 2021-07-12 | 2021-07-08 | 40.789 | 28,658,627 | +47,257 | 2.75% | 1,168,969,050 |
| 2021-07-09 | 2021-07-07 | 40.703 | 28,611,370 | +202,932 | 2.75% | 1,164,563,668 |
| 2021-07-08 | 2021-07-06 | 40.616 | 28,408,438 | -206,404 | 2.73% | 1,153,843,541 |
| 2021-07-07 | 2021-07-05 | 40.616 | 28,614,842 | -448,992 | 2.75% | 1,162,226,893 |
| 2021-07-06 | 2021-07-02 | 40.703 | 29,063,834 | +276,180 | 2.79% | 1,182,980,233 |
| 2021-07-05 | 2021-06-30 | 40.789 | 28,787,654 | +532,696 | 2.76% | 1,174,231,987 |
| 2021-07-02 | 2021-06-29 | 40.616 | 28,254,958 | +285,216 | 2.71% | 1,147,609,763 |
| 2021-06-30 | 2021-06-28 | 40.789 | 27,969,742 | +131,925 | 2.69% | 1,140,869,823 |
| 2021-06-29 | 2021-06-25 | 40.703 | 27,837,817 | -71,592 | 2.67% | 1,133,077,874 |
| 2021-06-28 | 2021-06-24 | 40.616 | 27,909,409 | +13,568 | 2.68% | 1,133,574,867 |
| 2021-06-25 | 2021-06-23 | 40.443 | 27,895,841 | -67,645 | 2.68% | 1,128,192,128 |
| 2021-06-24 | 2021-06-22 | 40.270 | 27,963,486 | -289 | 2.68% | 1,126,084,522 |
| 2021-06-23 | 2021-06-21 | 40.010 | 27,963,775 | +4,330 | 2.69% | 1,118,831,023 |
| 2021-06-22 | 2021-06-18 | 40.270 | 27,959,445 | +58,602 | 2.68% | 1,125,921,791 |
| 2021-06-21 | 2021-06-17 | 40.097 | 27,900,843 | +56,870 | 2.68% | 1,118,729,375 |
| 2021-06-18 | 2021-06-16 | 40.010 | 27,843,973 | +53,405 | 2.67% | 1,114,037,744 |
| 2021-06-16 | 2021-06-11 | 40.183 | 27,790,568 | +10,681 | 2.67% | 1,116,714,433 |
| 2021-06-10 | 2021-06-08 | 40.356 | 27,779,887 | +289 | 2.67% | 1,121,096,810 |
| 2021-06-09 | 2021-06-07 | 40.356 | 27,779,598 | -1,069,840 | 2.67% | 1,121,085,147 |
| 2021-06-08 | 2021-06-04 | 40.530 | 28,849,438 | -127 | 2.77% | 1,169,256,885 |
| 2021-06-07 | 2021-06-03 | 40.443 | 28,849,565 | -16,743 | 2.77% | 1,166,763,609 |
| 2021-06-04 | 2021-06-02 | 40.443 | 28,866,308 | -31,178 | 2.77% | 1,167,440,747 |
| 2021-06-03 | 2021-06-01 | 40.183 | 28,897,486 | -18,475 | 2.78% | 1,161,193,960 |
| 2021-06-02 | 2021-05-31 | 40.183 | 28,915,961 | -7,358,973 | 2.78% | 1,161,936,345 |
| 2021-06-01 | 2021-05-28 | 40.183 | 36,274,934 | -5,533,086 | 3.48% | 1,457,643,556 |
| 2021-05-31 | 2021-05-27 | 41.292 | 41,808,020 | -23,671 | 4.02% | 1,726,355,798 |
| 2021-05-28 | 2021-05-26 | 41.380 | 41,831,691 | +5,962,302 | 4.02% | 1,730,992,836 |
| 2021-05-27 | 2021-05-25 | 41.380 | 35,869,389 | +7,227,035 | 3.48% | 1,484,273,141 |
| 2021-05-26 | 2021-05-24 | 41.292 | 28,642,354 | +445,510 | 2.78% | 1,182,713,123 |
| 2021-05-25 | 2021-05-21 | 41.117 | 28,196,844 | -3,715 | 2.74% | 1,159,383,375 |
| 2021-05-24 | 2021-05-20 | 40.768 | 28,200,559 | -12,574 | 2.74% | 1,149,667,734 |
| 2021-05-21 | 2021-05-18 | 40.855 | 28,213,133 | -28,165 | 2.74% | 1,152,648,543 |
| 2021-05-18 | 2021-05-14 | 40.768 | 28,241,298 | +76,082 | 2.74% | 1,151,328,563 |
| 2021-05-17 | 2021-05-13 | 40.768 | 28,165,216 | -240,043 | 2.73% | 1,148,226,886 |
| 2021-05-14 | 2021-05-12 | 40.943 | 28,405,259 | -263,763 | 2.76% | 1,162,982,864 |
| 2021-05-13 | 2021-05-11 | 40.943 | 28,669,022 | -183,748 | 2.79% | 1,173,781,985 |
| 2021-05-12 | 2021-05-10 | 41.030 | 28,852,770 | +295,197 | 2.80% | 1,183,829,247 |
| 2021-05-11 | 2021-05-07 | 41.030 | 28,557,573 | -76,585 | 2.78% | 1,171,717,314 |
| 2021-05-10 | 2021-05-06 | 40.943 | 28,634,158 | +41,436 | 2.78% | 1,172,354,565 |
| 2021-05-07 | 2021-05-05 | 41.030 | 28,592,722 | +303,484 | 2.78% | 1,173,159,477 |
| 2021-05-06 | 2021-05-04 | 41.380 | 28,289,238 | -286 | 2.75% | 1,170,606,952 |
| 2021-05-05 | 2021-05-03 | 40.943 | 28,289,524 | +336,919 | 2.75% | 1,158,244,381 |
| 2021-05-03 | 2021-04-29 | 40.943 | 27,952,605 | +88,587 | 2.72% | 1,144,450,068 |
| 2021-04-30 | 2021-04-28 | 40.768 | 27,864,018 | -66,172 | 2.71% | 1,135,947,781 |
| 2021-04-29 | 2021-04-27 | 40.680 | 27,930,190 | +8,002 | 2.72% | 1,136,202,006 |
| 2021-04-28 | 2021-04-26 | 40.680 | 27,922,188 | +10,287 | 2.72% | 1,135,876,484 |
| 2021-04-27 | 2021-04-23 | 40.505 | 27,911,901 | -460,941 | 2.71% | 1,130,574,318 |
| 2021-04-26 | 2021-04-22 | 40.330 | 28,372,842 | -67,155 | 2.76% | 1,144,280,439 |
| 2021-04-23 | 2021-04-21 | 40.680 | 28,439,997 | +367,496 | 2.77% | 1,156,940,989 |
| 2021-04-22 | 2021-04-20 | 40.680 | 28,072,501 | -1,165,356 | 2.73% | 1,141,991,227 |
| 2021-04-21 | 2021-04-19 | 40.243 | 29,237,857 | +379,498 | 2.84% | 1,176,608,762 |
| 2021-04-20 | 2021-04-16 | 40.680 | 28,858,359 | +1,269,089 | 2.81% | 1,173,959,984 |
| 2021-04-19 | 2021-04-15 | 40.243 | 27,589,270 | +333,941 | 2.68% | 1,110,265,257 |
| 2021-04-16 | 2021-04-14 | 39.893 | 27,255,329 | -360,352 | 2.65% | 1,087,288,965 |
| 2021-04-15 | 2021-04-13 | 39.980 | 27,615,681 | -1,470,554 | 2.69% | 1,104,080,314 |
| 2021-04-14 | 2021-04-12 | 39.805 | 29,086,235 | -460,370 | 2.83% | 1,157,784,188 |
| 2021-04-13 | 2021-04-09 | 39.893 | 29,546,605 | +1,900,061 | 2.87% | 1,178,694,176 |
| 2021-04-12 | 2021-04-08 | 40.768 | 27,646,544 | +136,597 | 2.69% | 1,127,081,899 |
| 2021-04-09 | 2021-04-07 | 40.768 | 27,509,947 | +51,152 | 2.68% | 1,121,513,173 |
| 2021-04-07 | 2021-03-31 | 40.768 | 27,458,795 | -393,215 | 2.67% | 1,119,427,832 |
| 2021-04-01 | 2021-03-30 | 41.030 | 27,852,010 | -569,509 | 2.71% | 1,142,768,061 |
| 2021-03-31 | 2021-03-29 | 40.505 | 28,421,519 | +106,590 | 2.76% | 1,151,216,446 |
| 2021-03-30 | 2021-03-26 | 40.505 | 28,314,929 | +97,447 | 2.75% | 1,146,899,007 |
| 2021-03-29 | 2021-03-25 | 40.243 | 28,217,482 | -136,882 | 2.74% | 1,135,546,171 |
| 2021-03-26 | 2021-03-24 | 39.980 | 28,354,364 | +466,085 | 2.76% | 1,133,613,004 |
| 2021-03-25 | 2021-03-23 | 40.330 | 27,888,279 | -309,515 | 2.71% | 1,124,737,949 |
| 2021-03-24 | 2021-03-22 | 41.205 | 28,197,794 | -32,006 | 2.74% | 1,161,889,292 |
| 2021-03-23 | 2021-03-19 | 39.893 | 28,229,800 | +156,600 | 2.75% | 1,126,163,255 |
| 2021-03-22 | 2021-03-18 | 40.155 | 28,073,200 | +102,305 | 2.73% | 1,127,283,925 |
| 2021-03-19 | 2021-03-17 | 40.068 | 27,970,895 | -404,360 | 2.72% | 1,120,728,845 |
| 2021-03-18 | 2021-03-16 | 40.068 | 28,375,255 | +179,747 | 2.76% | 1,136,930,612 |
| 2021-03-17 | 2021-03-15 | 39.718 | 28,195,508 | -22,004 | 2.74% | 1,119,861,942 |
| 2021-03-16 | 2021-03-12 | 40.243 | 28,217,512 | -603,583 | 2.75% | 1,135,547,378 |
| 2021-03-15 | 2021-03-11 | 40.155 | 28,821,095 | -689,841 | 2.80% | 1,157,315,771 |
| 2021-03-12 | 2021-03-10 | 39.543 | 29,510,936 | +411,218 | 2.87% | 1,166,944,302 |
| 2021-03-11 | 2021-03-09 | 39.455 | 29,099,718 | +879,304 | 2.83% | 1,148,137,841 |
| 2021-03-10 | 2021-03-08 | 39.543 | 28,220,414 | -245,474 | 2.75% | 1,115,913,481 |
| 2021-03-09 | 2021-03-05 | 39.805 | 28,465,888 | +140,026 | 2.77% | 1,133,091,135 |
| 2021-03-08 | 2021-03-04 | 39.980 | 28,325,862 | +265,191 | 2.76% | 1,132,473,489 |
| 2021-03-05 | 2021-03-03 | 40.068 | 28,060,671 | +257,762 | 2.73% | 1,124,325,961 |
| 2021-03-04 | 2021-03-02 | 39.718 | 27,802,909 | -159,172 | 2.71% | 1,104,268,795 |
| 2021-03-03 | 2021-03-01 | 40.418 | 27,962,081 | -33,150 | 2.72% | 1,130,160,629 |
| 2021-03-02 | 2021-02-26 | 39.543 | 27,995,231 | -327,744 | 2.72% | 1,107,009,121 |
| 2021-03-01 | 2021-02-25 | 40.068 | 28,322,975 | +191,749 | 2.76% | 1,134,835,873 |
| 2021-02-26 | 2021-02-24 | 39.455 | 28,131,226 | +841,582 | 2.74% | 1,109,925,708 |
| 2021-02-25 | 2021-02-23 | 40.593 | 27,289,644 | -25,719 | 2.66% | 1,107,757,144 |
| 2021-02-24 | 2021-02-22 | 39.718 | 27,315,363 | +49,438 | 2.66% | 1,084,904,569 |
| 2021-02-23 | 2021-02-19 | 40.505 | 27,265,925 | -6,230 | 2.65% | 1,104,408,996 |
| 2021-02-22 | 2021-02-18 | 40.943 | 27,272,155 | -191,749 | 2.65% | 1,116,590,731 |
| 2021-02-19 | 2021-02-17 | 41.730 | 27,463,904 | -348,635 | 2.67% | 1,146,065,292 |
| 2021-02-18 | 2021-02-16 | 41.642 | 27,812,539 | -56,868 | 2.71% | 1,158,180,634 |
| 2021-02-17 | 2021-02-11 | 42.517 | 27,869,407 | +849,298 | 2.71% | 1,184,930,030 |
| 2021-02-16 | 2021-02-09 | 41.030 | 27,020,109 | -107,448 | 2.63% | 1,108,635,161 |
| 2021-02-09 | 2021-02-05 | 41.030 | 27,127,557 | +2,001 | 2.64% | 1,113,043,752 |
| 2021-02-08 | 2021-02-04 | 41.030 | 27,125,556 | +95,160 | 2.64% | 1,112,961,651 |
| 2021-02-05 | 2021-02-03 | 32.824 | 27,030,396 | -17,341 | 2.63% | 887,245,789 |
| 2021-02-04 | 2021-02-02 | 30.899 | 27,047,737 | -31,434 | 2.63% | 835,757,608 |
| 2021-02-03 | 2021-02-01 | 29.605 | 27,079,171 | -18,575 | 2.64% | 801,667,778 |
| 2021-02-02 | 2021-01-29 | 28.975 | 27,097,746 | +18,289 | 2.64% | 785,149,222 |
| 2021-02-01 | 2021-01-28 | 28.660 | 27,079,457 | -42,007 | 2.64% | 776,090,833 |
| 2021-01-29 | 2021-01-27 | 28.905 | 27,121,464 | +44,294 | 2.64% | 783,938,288 |
| 2021-01-28 | 2021-01-26 | 27.785 | 27,077,170 | -4,177 | 2.64% | 752,337,092 |
| 2021-01-27 | 2021-01-25 | 28.730 | 27,081,347 | +4,001 | 2.64% | 778,040,348 |
| 2021-01-26 | 2021-01-22 | 27.750 | 27,077,346 | -97,161 | 2.64% | 751,394,448 |
| 2021-01-25 | 2021-01-21 | 27.750 | 27,174,507 | -14,860 | 2.65% | 754,090,659 |
| 2021-01-22 | 2021-01-20 | 28.380 | 27,189,367 | +82,429 | 2.65% | 771,629,195 |
| 2021-01-21 | 2021-01-19 | 27.645 | 27,106,938 | +34,863 | 2.64% | 749,369,916 |
| 2021-01-20 | 2021-01-18 | 28.030 | 27,072,075 | +17,432 | 2.64% | 758,826,975 |
| 2021-01-19 | 2021-01-15 | 27.540 | 27,054,643 | -96,589 | 2.63% | 745,084,005 |
| 2021-01-18 | 2021-01-14 | 27.365 | 27,151,232 | +96,484 | 2.64% | 742,993,465 |
| 2021-01-15 | 2021-01-13 | 27.540 | 27,054,748 | -35,435 | 2.63% | 745,086,896 |
| 2021-01-14 | 2021-01-12 | 27.575 | 27,090,183 | +21,962 | 2.64% | 747,010,758 |
| 2021-01-12 | 2021-01-08 | 27.645 | 27,068,221 | +135,453 | 2.64% | 748,299,586 |
| 2021-01-11 | 2021-01-07 | 27.960 | 26,932,768 | +71,059 | 2.62% | 753,037,267 |
| 2021-01-08 | 2021-01-06 | 28.975 | 26,861,709 | -12,288 | 2.62% | 778,310,119 |
| 2021-01-07 | 2021-01-05 | 29.675 | 26,873,997 | -70,013 | 2.62% | 797,474,522 |
| 2021-01-06 | 2021-01-04 | 30.479 | 26,944,010 | -8,859 | 2.62% | 821,238,094 |
| 2021-01-05 | 2020-12-31 | 29.745 | 26,952,869 | +126,309 | 2.62% | 801,701,371 |
| 2020-12-30 | 2020-12-28 | 29.220 | 26,826,560 | -16,289 | 2.61% | 783,862,994 |
| 2020-12-29 | 2020-12-24 | 30.619 | 26,842,849 | +7,699 | 2.61% | 821,912,076 |
| 2020-12-28 | 2020-12-22 | 28.485 | 26,835,150 | -14,554 | 2.61% | 764,393,759 |
| 2020-12-23 | 2020-12-21 | 28.520 | 26,849,704 | +23,147 | 2.61% | 765,747,894 |
| 2020-12-22 | 2020-12-18 | 29.045 | 26,826,557 | -1,110,774 | 2.61% | 779,169,116 |
| 2020-12-21 | 2020-12-17 | 29.393 | 27,937,331 | +84,015 | 2.72% | 821,166,066 |
| 2020-12-18 | 2020-12-16 | 29.076 | 27,853,316 | +1,174,438 | 2.71% | 809,851,139 |
| 2020-12-17 | 2020-12-15 | 29.146 | 26,678,878 | +140,283 | 2.62% | 777,586,457 |
| 2020-12-16 | 2020-12-14 | 29.217 | 26,538,595 | +11,052 | 2.61% | 775,370,624 |
| 2020-12-15 | 2020-12-11 | 29.570 | 26,527,543 | +3,401 | 2.60% | 784,408,200 |
| 2020-12-14 | 2020-12-10 | 29.887 | 26,524,142 | -25,222 | 2.60% | 792,730,986 |
| 2020-12-11 | 2020-12-09 | 29.852 | 26,549,364 | +30,323 | 2.61% | 792,547,982 |
| 2020-12-10 | 2020-12-08 | 29.464 | 26,519,041 | +2,834 | 2.60% | 781,349,556 |
| 2020-12-09 | 2020-12-07 | 29.817 | 26,516,207 | -21,821 | 2.60% | 790,622,535 |
| 2020-12-08 | 2020-12-04 | 30.381 | 26,538,028 | -29,757 | 2.61% | 806,255,850 |
| 2020-12-07 | 2020-12-03 | 31.016 | 26,567,785 | -3,118 | 2.61% | 824,034,325 |
| 2020-12-04 | 2020-12-02 | 30.452 | 26,570,903 | +6,802 | 2.61% | 809,129,786 |
| 2020-12-03 | 2020-12-01 | 30.169 | 26,564,101 | +141,983 | 2.61% | 801,423,950 |
| 2020-12-02 | 2020-11-30 | 29.958 | 26,422,118 | -109,175 | 2.59% | 791,546,435 |
| 2020-12-01 | 2020-11-27 | 30.346 | 26,531,293 | -110,242 | 2.60% | 805,115,053 |
| 2020-11-30 | 2020-11-26 | 29.711 | 26,641,535 | -77,368 | 2.62% | 791,539,177 |
| 2020-11-27 | 2020-11-25 | 30.064 | 26,718,903 | -117,044 | 2.62% | 803,265,838 |
| 2020-11-26 | 2020-11-24 | 30.734 | 26,835,947 | -261,861 | 2.63% | 824,776,275 |
| 2020-11-25 | 2020-11-23 | 30.946 | 27,097,808 | +4,251 | 2.66% | 838,561,336 |
| 2020-11-24 | 2020-11-20 | 31.052 | 27,093,557 | +40,526 | 2.66% | 841,297,846 |
| 2020-11-23 | 2020-11-19 | 30.416 | 27,053,031 | +36,576 | 2.66% | 822,856,825 |
| 2020-11-20 | 2020-11-18 | 30.769 | 27,016,455 | -10,202 | 2.65% | 831,277,310 |
| 2020-11-18 | 2020-11-16 | 30.875 | 27,026,657 | -13,801 | 2.65% | 834,452,197 |
| 2020-11-17 | 2020-11-13 | 30.099 | 27,040,458 | +14,454 | 2.65% | 813,887,079 |
| 2020-11-12 | 2020-11-10 | 29.323 | 27,026,004 | +158,420 | 2.65% | 792,472,025 |
| 2020-11-11 | 2020-11-09 | 30.416 | 26,867,584 | -68,299 | 2.64% | 817,216,188 |
| 2020-11-10 | 2020-11-06 | 29.287 | 26,935,883 | +74,250 | 2.64% | 788,878,988 |
| 2020-11-09 | 2020-11-05 | 27.982 | 26,861,633 | +141,546 | 2.64% | 751,634,451 |
| 2020-11-06 | 2020-11-04 | 27.805 | 26,720,087 | -296,719 | 2.62% | 742,959,542 |
| 2020-11-05 | 2020-11-03 | 28.017 | 27,016,806 | +183,359 | 2.65% | 756,929,770 |
| 2020-11-04 | 2020-11-02 | 27.629 | 26,833,447 | -111,943 | 2.64% | 741,377,338 |
| 2020-11-03 | 2020-10-30 | 28.511 | 26,945,390 | +53,846 | 2.65% | 768,239,997 |
| 2020-10-30 | 2020-10-28 | 28.088 | 26,891,544 | +68,866 | 2.64% | 755,318,089 |
| 2020-10-29 | 2020-10-27 | 27.205 | 26,822,678 | -262,427 | 2.64% | 729,722,258 |
| 2020-10-28 | 2020-10-23 | 27.452 | 27,085,105 | -314,007 | 2.66% | 743,551,750 |
| 2020-10-27 | 2020-10-22 | 28.158 | 27,399,112 | +623,195 | 2.69% | 771,508,044 |
| 2020-10-23 | 2020-10-21 | 28.158 | 26,775,917 | -72,833 | 2.63% | 753,960,031 |
| 2020-10-22 | 2020-10-20 | 27.523 | 26,848,750 | +184,209 | 2.64% | 738,957,996 |
| 2020-10-21 | 2020-10-19 | 27.558 | 26,664,541 | -184,352 | 2.62% | 734,828,895 |
| 2020-10-20 | 2020-10-16 | 28.229 | 26,848,893 | +100,040 | 2.64% | 757,909,674 |
| 2020-10-19 | 2020-10-15 | 27.100 | 26,748,853 | +68,300 | 2.63% | 724,882,247 |
| 2020-10-16 | 2020-10-14 | 28.299 | 26,680,553 | -368,703 | 2.62% | 755,040,547 |
| 2020-10-15 | 2020-10-12 | 26.782 | 27,049,256 | -14,170 | 2.66% | 724,432,923 |
| 2020-10-14 | 2020-10-09 | 26.747 | 27,063,426 | +240,606 | 2.66% | 723,857,467 |
| 2020-10-12 | 2020-10-08 | 26.958 | 26,822,820 | +2,551 | 2.64% | 723,100,852 |
| 2020-10-09 | 2020-10-07 | 24.594 | 26,820,269 | +56,680 | 2.64% | 659,624,817 |
| 2020-10-08 | 2020-10-06 | 24.735 | 26,763,589 | -5,952 | 2.63% | 662,008,323 |
| 2020-10-07 | 2020-10-05 | 24.418 | 26,769,541 | +22,389 | 2.63% | 653,654,264 |
| 2020-10-06 | 2020-09-30 | 24.630 | 26,747,152 | -64,615 | 2.63% | 658,770,355 |
| 2020-10-05 | 2020-09-29 | 24.735 | 26,811,767 | +54,979 | 2.64% | 663,200,025 |
| 2020-09-30 | 2020-09-28 | 24.700 | 26,756,788 | -567 | 2.63% | 660,895,960 |
| 2020-09-29 | 2020-09-25 | 24.630 | 26,757,355 | -8,924 | 2.63% | 659,021,651 |
| 2020-09-28 | 2020-09-24 | 24.206 | 26,766,279 | -60,364 | 2.63% | 647,907,781 |
| 2020-09-25 | 2020-09-23 | 23.853 | 26,826,643 | +76,518 | 2.64% | 639,902,940 |
| 2020-09-24 | 2020-09-22 | 24.171 | 26,750,125 | +2,550 | 2.63% | 646,572,853 |
| 2020-09-23 | 2020-09-21 | 24.136 | 26,747,575 | +2,268 | 2.63% | 645,567,406 |
| 2020-09-22 | 2020-09-18 | 25.229 | 26,745,307 | -17,781 | 2.63% | 674,768,357 |
| 2020-09-21 | 2020-09-17 | 24.418 | 26,763,088 | -851 | 2.63% | 653,496,696 |
| 2020-09-18 | 2020-09-16 | 25.229 | 26,763,939 | -7,935 | 2.63% | 675,238,432 |
| 2020-09-17 | 2020-09-15 | 24.700 | 26,771,874 | +26,692 | 2.63% | 661,268,586 |
| 2020-09-16 | 2020-09-14 | 25.229 | 26,745,182 | -283 | 2.63% | 674,765,204 |
| 2020-09-15 | 2020-09-11 | 24.136 | 26,745,465 | -137,166 | 2.63% | 645,516,480 |
| 2020-09-14 | 2020-09-10 | 24.665 | 26,882,631 | +4,251 | 2.65% | 663,055,720 |
| 2020-09-11 | 2020-09-09 | 23.536 | 26,878,380 | +74,534 | 2.65% | 632,601,188 |
| 2020-09-10 | 2020-09-08 | 23.484 | 26,803,846 | -227,003 | 2.64% | 629,471,996 |
| 2020-09-09 | 2020-09-07 | 23.556 | 27,030,849 | +337,238 | 2.66% | 636,726,668 |
| 2020-09-08 | 2020-09-04 | 23.271 | 26,693,611 | +42,718 | 2.65% | 621,184,256 |
| 2020-09-07 | 2020-09-03 | 23.627 | 26,650,893 | -2,811 | 2.65% | 629,673,200 |
| 2020-09-04 | 2020-09-02 | 23.805 | 26,653,704 | +40,751 | 2.65% | 634,481,630 |
| 2020-09-03 | 2020-09-01 | 23.662 | 26,612,953 | -20,516 | 2.64% | 629,723,755 |
| 2020-09-02 | 2020-08-31 | 22.951 | 26,633,469 | +52,273 | 2.64% | 611,255,550 |
| 2020-09-01 | 2020-08-28 | 23.520 | 26,581,196 | -31,476 | 2.64% | 625,189,019 |
| 2020-08-31 | 2020-08-27 | 22.951 | 26,612,672 | +26,417 | 2.64% | 610,778,245 |
| 2020-08-28 | 2020-08-26 | 22.132 | 26,586,255 | -3,934 | 2.64% | 588,413,888 |
| 2020-08-27 | 2020-08-25 | 22.417 | 26,590,189 | -30,633 | 2.64% | 596,070,101 |
| 2020-08-26 | 2020-08-24 | 22.453 | 26,620,822 | +5,902 | 2.64% | 597,704,031 |
| 2020-08-25 | 2020-08-21 | 22.346 | 26,614,920 | +5,058 | 2.64% | 594,730,447 |
| 2020-08-24 | 2020-08-20 | 22.061 | 26,609,862 | +1,124 | 2.64% | 587,042,678 |
| 2020-08-21 | 2020-08-19 | 22.132 | 26,608,738 | +11,242 | 2.64% | 588,911,488 |
| 2020-08-20 | 2020-08-18 | 22.097 | 26,597,496 | -80,658 | 2.64% | 587,716,274 |
| 2020-08-19 | 2020-08-17 | 21.776 | 26,678,154 | -31,757 | 2.65% | 580,955,090 |
| 2020-08-18 | 2020-08-14 | 21.670 | 26,709,911 | -87,403 | 2.65% | 578,795,436 |
| 2020-08-17 | 2020-08-13 | 22.097 | 26,797,314 | +10,117 | 2.66% | 592,131,588 |
| 2020-08-14 | 2020-08-12 | 21.954 | 26,787,197 | +27,823 | 2.66% | 588,095,423 |
| 2020-08-13 | 2020-08-11 | 21.278 | 26,759,374 | -123,375 | 2.66% | 569,393,490 |
| 2020-08-12 | 2020-08-10 | 20.887 | 26,882,749 | -1,687 | 2.67% | 561,496,615 |
| 2020-08-11 | 2020-08-07 | 20.958 | 26,884,436 | +45,529 | 2.67% | 563,445,077 |
| 2020-08-10 | 2020-08-06 | 20.922 | 26,838,907 | +2,810 | 2.67% | 561,535,886 |
| 2020-08-07 | 2020-08-05 | 21.349 | 26,836,097 | +117,627 | 2.67% | 572,935,810 |
| 2020-08-06 | 2020-08-04 | 21.421 | 26,718,470 | +15,457 | 2.65% | 572,325,954 |
| 2020-08-05 | 2020-08-03 | 21.278 | 26,703,013 | -7,869 | 2.65% | 568,194,225 |
| 2020-08-04 | 2020-07-31 | 22.595 | 26,710,882 | +3,373 | 2.65% | 603,527,854 |
| 2020-08-03 | 2020-07-30 | 22.346 | 26,707,509 | -3,654 | 2.65% | 596,799,418 |
| 2020-07-30 | 2020-07-28 | 20.709 | 26,711,163 | -4,778 | 2.65% | 553,160,482 |
| 2020-07-29 | 2020-07-27 | 20.318 | 26,715,941 | -486,195 | 2.65% | 542,802,636 |
| 2020-07-28 | 2020-07-24 | 20.282 | 27,202,136 | -184,361 | 2.70% | 551,713,013 |
| 2020-07-27 | 2020-07-23 | 20.282 | 27,386,497 | +519,920 | 2.72% | 555,452,218 |
| 2020-07-24 | 2020-07-22 | 20.922 | 26,866,577 | +181,889 | 2.67% | 562,114,810 |
| 2020-07-23 | 2020-07-21 | 20.353 | 26,684,688 | +16,862 | 2.65% | 543,117,157 |
| 2020-07-22 | 2020-07-20 | 19.428 | 26,667,826 | +396 | 2.65% | 518,102,419 |
| 2020-07-21 | 2020-07-17 | 19.891 | 26,667,430 | -8,263 | 2.65% | 530,430,314 |
| 2020-07-20 | 2020-07-16 | 19.926 | 26,675,693 | +41,594 | 2.65% | 531,543,855 |
| 2020-07-17 | 2020-07-15 | 19.855 | 26,634,099 | -50,306 | 2.64% | 528,819,636 |
| 2020-07-16 | 2020-07-14 | 20.211 | 26,684,405 | +22,202 | 2.65% | 539,313,415 |
| 2020-07-15 | 2020-07-13 | 20.318 | 26,662,203 | -4,777 | 2.65% | 541,710,811 |
| 2020-07-14 | 2020-07-10 | 20.282 | 26,666,980 | -5,678 | 2.65% | 540,858,993 |
| 2020-07-13 | 2020-07-09 | 20.460 | 26,672,658 | -34,287 | 2.65% | 545,719,541 |
| 2020-07-10 | 2020-07-08 | 20.709 | 26,706,945 | +1,405 | 2.65% | 553,073,131 |
| 2020-07-09 | 2020-07-07 | 20.495 | 26,705,540 | -18,267 | 2.65% | 547,342,550 |
| 2020-07-08 | 2020-07-06 | 20.780 | 26,723,807 | +14,614 | 2.65% | 555,324,121 |
| 2020-07-07 | 2020-07-03 | 19.926 | 26,709,193 | +12,646 | 2.65% | 532,211,381 |
| 2020-07-06 | 2020-07-02 | 19.962 | 26,696,547 | +14,333 | 2.65% | 532,909,322 |
| 2020-07-02 | 2020-06-29 | 18.325 | 26,682,214 | +11,242 | 2.65% | 488,950,006 |
| 2020-06-30 | 2020-06-26 | 17.827 | 26,670,972 | -3,152 | 2.64% | 475,457,753 |
| 2020-06-29 | 2020-06-24 | 18.254 | 26,674,124 | +3,385 | 2.65% | 486,903,498 |
| 2020-06-26 | 2020-06-23 | 17.898 | 26,670,739 | -4,498 | 2.64% | 477,351,618 |
| 2020-06-24 | 2020-06-22 | 17.524 | 26,675,237 | -152,883 | 2.65% | 467,465,846 |
| 2020-06-23 | 2020-06-19 | 17.969 | 26,828,120 | +123,094 | 2.66% | 482,077,634 |
| 2020-06-22 | 2020-06-18 | 18.254 | 26,705,026 | -8,941 | 2.65% | 487,467,577 |
| 2020-06-19 | 2020-06-17 | 18.289 | 26,713,967 | +9,845 | 2.65% | 488,581,331 |
| 2020-06-17 | 2020-06-15 | 18.254 | 26,704,122 | +5,620 | 2.65% | 487,451,075 |
| 2020-06-12 | 2020-06-10 | 18.965 | 26,698,502 | -2,810 | 2.65% | 506,348,430 |
| 2020-06-11 | 2020-06-09 | 19.001 | 26,701,312 | -37,378 | 2.65% | 507,351,820 |
| 2020-06-10 | 2020-06-08 | 18.965 | 26,738,690 | +281 | 2.65% | 507,110,613 |
| 2020-06-09 | 2020-06-05 | 18.859 | 26,738,409 | -562 | 2.65% | 504,251,032 |
| 2020-06-08 | 2020-06-04 | 19.001 | 26,738,971 | +2,152 | 2.65% | 508,067,379 |
| 2020-06-05 | 2020-06-03 | 18.432 | 26,736,819 | +10,738 | 2.65% | 492,804,721 |
| 2020-06-04 | 2020-06-02 | 18.681 | 26,726,081 | +281 | 2.65% | 499,263,650 |
| 2020-06-03 | 2020-06-01 | 19.184 | 26,725,800 | -7,307 | 2.65% | 512,719,806 |
| 2020-06-02 | 2020-05-29 | 19.076 | 26,733,107 | +505,893 | 2.65% | 509,957,006 |
| 2020-06-01 | 2020-05-28 | 18.641 | 26,227,214 | +3,038 | 2.65% | 488,914,479 |
| 2020-05-28 | 2020-05-26 | 19.184 | 26,224,176 | +9 | 2.65% | 503,096,425 |
| 2020-05-27 | 2020-05-25 | 18.859 | 26,224,167 | -10,498 | 2.65% | 494,553,108 |
| 2020-05-26 | 2020-05-22 | 19.112 | 26,234,665 | -277 | 2.65% | 501,398,414 |
| 2020-05-25 | 2020-05-21 | 19.655 | 26,234,942 | +34,810 | 2.65% | 515,648,131 |
| 2020-05-21 | 2020-05-19 | 20.886 | 26,200,132 | -3,039 | 2.64% | 547,208,460 |
| 2020-05-20 | 2020-05-18 | 20.126 | 26,203,171 | -4,420 | 2.64% | 527,353,889 |
| 2020-05-19 | 2020-05-15 | 20.632 | 26,207,591 | +6,266 | 2.64% | 540,723,779 |
| 2020-05-18 | 2020-05-14 | 21.392 | 26,201,325 | +2,487 | 2.64% | 560,511,136 |
| 2020-05-15 | 2020-05-13 | 20.524 | 26,198,838 | -5,525 | 2.64% | 537,698,220 |
| 2020-05-14 | 2020-05-12 | 20.053 | 26,204,363 | +2,435 | 2.64% | 525,480,836 |
| 2020-05-12 | 2020-05-08 | 20.126 | 26,201,928 | +276 | 2.64% | 527,328,873 |
| 2020-05-11 | 2020-05-07 | 20.089 | 26,201,652 | -4,550 | 2.64% | 526,374,895 |
| 2020-05-08 | 2020-05-06 | 20.126 | 26,206,202 | -26,857 | 2.64% | 527,414,890 |
| 2020-05-07 | 2020-05-05 | 19.510 | 26,233,059 | +829 | 2.65% | 511,812,881 |
| 2020-05-06 | 2020-05-04 | 19.402 | 26,232,230 | +67,962 | 2.65% | 508,948,117 |
| 2020-05-05 | 2020-04-29 | 19.221 | 26,164,268 | +37,848 | 2.64% | 502,894,193 |
| 2020-05-04 | 2020-04-28 | 18.207 | 26,126,420 | +52,932 | 2.64% | 475,687,128 |
| 2020-04-29 | 2020-04-27 | 18.171 | 26,073,488 | -54,424 | 2.63% | 473,779,604 |
| 2020-04-28 | 2020-04-24 | 18.316 | 26,127,912 | -27,903 | 2.64% | 478,551,555 |
| 2020-04-27 | 2020-04-23 | 18.786 | 26,155,815 | +27,903 | 2.64% | 491,370,552 |
| 2020-04-24 | 2020-04-22 | 18.750 | 26,127,912 | -16,065 | 2.64% | 489,900,604 |
| 2020-04-23 | 2020-04-21 | 18.424 | 26,143,977 | +44,755 | 2.64% | 481,684,804 |
| 2020-04-22 | 2020-04-20 | 19.148 | 26,099,222 | +27,861 | 2.63% | 499,754,535 |
| 2020-04-21 | 2020-04-17 | 19.402 | 26,071,361 | +11,051 | 2.63% | 505,826,995 |
| 2020-04-20 | 2020-04-16 | 19.040 | 26,060,310 | +16,852 | 2.63% | 496,179,517 |
| 2020-04-17 | 2020-04-15 | 18.641 | 26,043,458 | -56,082 | 2.63% | 485,488,993 |
| 2020-04-16 | 2020-04-14 | 18.569 | 26,099,540 | +80,216 | 2.63% | 484,644,991 |
| 2020-04-15 | 2020-04-09 | 18.533 | 26,019,324 | +3,039 | 2.62% | 482,213,629 |
| 2020-04-14 | 2020-04-08 | 18.080 | 26,016,285 | +4,973 | 2.62% | 470,385,888 |
| 2020-04-09 | 2020-04-07 | 18.080 | 26,011,312 | -6,078 | 2.62% | 470,295,974 |
| 2020-04-08 | 2020-04-06 | 17.700 | 26,017,390 | +22,377 | 2.62% | 460,517,456 |
| 2020-04-07 | 2020-04-03 | 17.972 | 25,995,013 | -65,751 | 2.62% | 467,178,451 |
| 2020-04-06 | 2020-04-02 | 18.352 | 26,060,764 | +3,868 | 2.63% | 478,265,015 |
| 2020-04-03 | 2020-04-01 | 18.008 | 26,056,896 | -47,794 | 2.63% | 469,233,786 |
| 2020-04-02 | 2020-03-31 | 17.393 | 26,104,690 | -39,506 | 2.63% | 454,030,933 |
| 2020-04-01 | 2020-03-30 | 15.999 | 26,144,196 | +55,529 | 2.64% | 418,283,825 |
| 2020-03-31 | 2020-03-27 | 16.433 | 26,088,667 | +224,604 | 2.63% | 428,727,412 |
| 2020-03-30 | 2020-03-26 | 16.741 | 25,864,063 | +829 | 2.73% | 432,994,118 |
| 2020-03-27 | 2020-03-25 | 16.325 | 25,863,234 | -81,499 | 2.73% | 422,214,245 |
| 2020-03-26 | 2020-03-24 | 16.252 | 25,944,733 | -3,038 | 2.73% | 421,666,459 |
| 2020-03-25 | 2020-03-23 | 16.090 | 25,947,771 | -9,670 | 2.73% | 417,489,284 |
| 2020-03-24 | 2020-03-20 | 16.289 | 25,957,441 | -149 | 2.74% | 422,812,579 |
| 2020-03-23 | 2020-03-19 | 15.963 | 25,957,590 | +1,558 | 2.74% | 414,358,706 |
| 2020-03-20 | 2020-03-18 | 16.488 | 25,956,032 | -4,973 | 2.74% | 427,957,057 |
| 2020-03-19 | 2020-03-17 | 16.832 | 25,961,005 | +44,517 | 2.74% | 436,966,320 |
| 2020-03-18 | 2020-03-16 | 16.904 | 25,916,488 | +50,280 | 2.73% | 438,093,228 |
| 2020-03-17 | 2020-03-13 | 17.248 | 25,866,208 | +53,596 | 2.73% | 446,137,964 |
| 2020-03-16 | 2020-03-12 | 18.099 | 25,812,612 | -1,528 | 2.72% | 467,170,561 |
| 2020-03-13 | 2020-03-11 | 18.859 | 25,814,140 | +1,105 | 2.72% | 486,820,541 |
| 2020-03-12 | 2020-03-10 | 19.474 | 25,813,035 | +41,992 | 2.72% | 502,683,762 |
| 2020-03-11 | 2020-03-09 | 18.967 | 25,771,043 | +2,763 | 2.72% | 488,806,298 |
| 2020-03-10 | 2020-03-06 | 19.945 | 25,768,280 | +3,315 | 2.72% | 513,937,775 |
| 2020-03-09 | 2020-03-05 | 20.560 | 25,764,965 | +12,056 | 2.71% | 529,726,138 |
| 2020-03-06 | 2020-03-04 | 20.560 | 25,752,909 | -216,039 | 2.71% | 529,478,268 |
| 2020-03-05 | 2020-03-03 | 20.632 | 25,968,948 | +219,631 | 2.74% | 535,800,017 |
| 2020-03-04 | 2020-03-02 | 20.777 | 25,749,317 | +55,300 | 2.71% | 534,996,717 |
| 2020-03-03 | 2020-02-28 | 20.162 | 25,694,017 | +47,794 | 2.71% | 518,036,920 |
| 2020-03-02 | 2020-02-27 | 20.343 | 25,646,223 | +4,144 | 2.70% | 521,714,900 |
| 2020-02-28 | 2020-02-26 | 20.488 | 25,642,079 | +3,315 | 2.70% | 525,343,273 |
| 2020-02-27 | 2020-02-25 | 21.067 | 25,638,764 | -53,231 | 2.70% | 540,124,130 |
| 2020-02-26 | 2020-02-24 | 21.356 | 25,691,995 | -913 | 2.71% | 548,685,333 |
| 2020-02-25 | 2020-02-21 | 21.537 | 25,692,908 | +1,382 | 2.71% | 553,354,872 |
| 2020-02-24 | 2020-02-20 | 22.008 | 25,691,526 | +66,027 | 2.71% | 565,414,563 |
| 2020-02-21 | 2020-02-19 | 22.370 | 25,625,499 | +6,078 | 2.70% | 573,237,135 |
| 2020-02-20 | 2020-02-18 | 22.334 | 25,619,421 | +3,868 | 2.70% | 572,173,823 |
| 2020-02-19 | 2020-02-17 | 22.659 | 25,615,553 | +45,583 | 2.70% | 580,432,310 |
| 2020-02-18 | 2020-02-14 | 22.406 | 25,569,970 | +41,440 | 2.69% | 572,920,521 |
| 2020-02-17 | 2020-02-13 | 22.189 | 25,528,530 | +29,561 | 2.69% | 566,447,667 |
| 2020-02-14 | 2020-02-12 | 22.370 | 25,498,969 | +3,591 | 2.69% | 570,406,685 |
| 2020-02-13 | 2020-02-11 | 22.225 | 25,495,378 | +30,942 | 2.69% | 566,634,922 |
| 2020-02-11 | 2020-02-07 | 22.985 | 25,464,436 | +16,576 | 2.68% | 585,303,737 |
| 2020-02-10 | 2020-02-06 | 23.202 | 25,447,860 | +1,933 | 2.68% | 590,449,565 |
| 2020-02-07 | 2020-02-05 | 22.877 | 25,445,927 | +3,592 | 2.68% | 582,115,101 |
| 2020-02-06 | 2020-02-04 | 23.130 | 25,442,335 | +177 | 2.68% | 588,479,495 |
| 2020-02-05 | 2020-02-03 | 22.804 | 25,442,158 | +35,914 | 2.68% | 580,187,016 |
| 2020-02-04 | 2020-01-31 | 22.515 | 25,406,244 | +18,510 | 2.68% | 572,010,973 |
| 2020-02-03 | 2020-01-30 | 22.080 | 25,387,734 | +8,288 | 2.68% | 560,566,686 |
| 2020-01-31 | 2020-01-29 | 22.840 | 25,379,446 | +23,323 | 2.67% | 579,675,583 |
| 2020-01-30 | 2020-01-24 | 23.528 | 25,356,123 | +8,288 | 2.67% | 596,581,411 |
| 2020-01-29 | 2020-01-22 | 23.420 | 25,347,835 | +3,592 | 2.67% | 593,633,857 |
| 2020-01-22 | 2020-01-20 | 23.637 | 25,344,243 | +30,665 | 2.67% | 599,054,060 |
| 2020-01-21 | 2020-01-17 | 23.600 | 25,313,578 | +30,389 | 2.67% | 597,412,963 |
| 2020-01-20 | 2020-01-16 | 23.637 | 25,283,189 | -552 | 2.66% | 597,610,945 |
| 2020-01-16 | 2020-01-14 | 23.094 | 25,283,741 | +19,062 | 2.66% | 583,896,029 |
| 2020-01-15 | 2020-01-13 | 22.840 | 25,264,679 | -829 | 2.66% | 577,054,264 |
| 2020-01-14 | 2020-01-10 | 23.311 | 25,265,508 | -1,016 | 2.66% | 588,962,187 |
| 2020-01-10 | 2020-01-08 | 23.383 | 25,266,524 | +49,175 | 2.66% | 590,815,019 |
| 2020-01-08 | 2020-01-06 | 23.745 | 25,217,349 | +19,339 | 2.66% | 598,793,088 |
| 2020-01-07 | 2020-01-03 | 24.542 | 25,198,010 | +19,498 | 2.66% | 618,399,953 |
| 2020-01-03 | 2019-12-31 | 24.216 | 25,178,512 | +20,444 | 2.65% | 609,718,944 |
| 2020-01-02 | 2019-12-27 | 24.542 | 25,158,068 | +4,144 | 2.65% | 617,419,712 |
| 2019-12-30 | 2019-12-24 | 24.361 | 25,153,924 | +43,926 | 2.65% | 612,765,519 |
| 2019-12-27 | 2019-12-20 | 24.831 | 25,109,998 | +41,440 | 2.65% | 623,511,265 |
| 2019-12-19 | 2019-12-17 | 23.600 | 25,068,558 | +34,942 | 2.64% | 591,630,370 |
| 2019-12-18 | 2019-12-16 | 23.492 | 25,033,616 | -1,657 | 2.64% | 588,087,290 |
| 2019-12-17 | 2019-12-13 | 22.515 | 25,035,273 | -1,424 | 2.64% | 563,658,716 |
| 2019-12-16 | 2019-12-12 | 22.044 | 25,036,697 | +1,105 | 2.64% | 551,909,458 |
| 2019-12-13 | 2019-12-11 | 21.863 | 25,035,592 | -829 | 2.64% | 547,354,023 |
| 2019-12-12 | 2019-12-10 | 21.429 | 25,036,421 | +23,207 | 2.64% | 536,497,204 |
| 2019-12-11 | 2019-12-09 | 21.284 | 25,013,214 | +55,529 | 2.64% | 532,378,288 |
| 2019-12-10 | 2019-12-06 | 21.754 | 24,957,685 | +55,253 | 2.63% | 542,940,554 |
| 2019-12-09 | 2019-12-05 | 21.863 | 24,902,432 | +2,210 | 2.63% | 544,442,741 |
| 2019-12-05 | 2019-12-03 | 22.334 | 24,900,222 | +51,386 | 2.63% | 556,111,522 |
| 2019-12-02 | 2019-11-28 | 21.863 | 24,848,836 | +3,867 | 2.62% | 543,270,970 |
| 2019-11-29 | 2019-11-27 | 22.080 | 24,844,969 | +7,460 | 2.62% | 548,582,317 |
| 2019-11-27 | 2019-11-25 | 21.935 | 24,837,509 | +82,879 | 2.62% | 544,821,418 |
| 2019-11-26 | 2019-11-22 | 21.682 | 24,754,630 | +47,518 | 2.61% | 536,731,114 |
| 2019-11-22 | 2019-11-20 | 21.863 | 24,707,112 | +8,012 | 2.61% | 540,172,453 |
| 2019-11-21 | 2019-11-19 | 22.261 | 24,699,100 | -1,934 | 2.61% | 549,831,674 |
| 2019-11-20 | 2019-11-18 | 22.008 | 24,701,034 | -3,039 | 2.61% | 543,615,991 |
| 2019-11-19 | 2019-11-15 | 22.116 | 24,704,073 | +26,541 | 2.61% | 546,365,518 |
| 2019-11-18 | 2019-11-14 | 21.899 | 24,677,532 | +22,653 | 2.60% | 540,418,999 |
| 2019-11-15 | 2019-11-13 | 22.623 | 24,654,879 | -828 | 2.60% | 557,771,607 |
| 2019-11-13 | 2019-11-11 | 22.623 | 24,655,707 | +41,439 | 2.60% | 557,790,339 |
| 2019-11-12 | 2019-11-08 | 22.804 | 24,614,268 | +41,440 | 2.60% | 561,307,680 |
| 2019-11-11 | 2019-11-07 | 23.058 | 24,572,828 | -110,506 | 2.59% | 566,588,928 |
| 2019-11-07 | 2019-11-05 | 23.383 | 24,683,334 | +43,650 | 2.60% | 577,178,105 |
| 2019-11-06 | 2019-11-04 | 23.890 | 24,639,684 | -110,506 | 2.60% | 588,643,808 |
| 2019-11-04 | 2019-10-31 | 22.659 | 24,750,190 | +2,210 | 2.61% | 560,823,729 |
| 2019-11-01 | 2019-10-30 | 22.659 | 24,747,980 | +4,420 | 2.61% | 560,773,652 |
| 2019-10-31 | 2019-10-29 | 22.623 | 24,743,560 | +16,517 | 2.61% | 559,777,853 |
| 2019-10-30 | 2019-10-28 | 22.659 | 24,727,043 | +55,530 | 2.61% | 560,299,233 |
| 2019-10-29 | 2019-10-25 | 22.768 | 24,671,513 | +116,308 | 2.60% | 561,720,068 |
| 2019-10-24 | 2019-10-22 | 22.949 | 24,555,205 | +38,677 | 2.59% | 563,516,105 |
| 2019-10-22 | 2019-10-18 | 22.877 | 24,516,528 | -158 | 2.59% | 560,853,655 |
| 2019-10-21 | 2019-10-17 | 22.623 | 24,516,686 | +2,210 | 2.59% | 554,645,243 |
| 2019-10-18 | 2019-10-16 | 22.696 | 24,514,476 | +2,486 | 2.59% | 556,369,951 |
| 2019-10-16 | 2019-10-14 | 22.877 | 24,511,990 | +35,915 | 2.59% | 560,749,841 |
| 2019-10-15 | 2019-10-11 | 23.021 | 24,476,075 | +24,587 | 2.58% | 563,472,080 |
| 2019-10-14 | 2019-10-10 | 22.877 | 24,451,488 | +26,246 | 2.58% | 559,365,764 |
| 2019-10-10 | 2019-10-08 | 22.804 | 24,425,242 | +13,813 | 2.58% | 556,997,101 |
| 2019-10-08 | 2019-10-03 | 23.311 | 24,411,429 | +2,210 | 2.58% | 569,052,821 |
| 2019-10-04 | 2019-10-02 | 23.058 | 24,409,219 | -134,265 | 2.58% | 562,816,507 |
| 2019-10-03 | 2019-09-30 | 22.696 | 24,543,484 | +47,241 | 2.59% | 557,028,304 |
| 2019-10-02 | 2019-09-27 | 23.166 | 24,496,243 | -160,234 | 2.59% | 567,483,144 |
| 2019-09-30 | 2019-09-26 | 21.610 | 24,656,477 | +115,203 | 2.60% | 532,817,971 |
| 2019-09-26 | 2019-09-24 | 22.297 | 24,541,274 | +43,650 | 2.59% | 547,206,600 |
| 2019-09-25 | 2019-09-23 | 22.370 | 24,497,624 | -6,354 | 2.59% | 548,006,803 |
| 2019-09-24 | 2019-09-20 | 22.261 | 24,503,978 | -27,494 | 2.59% | 545,488,024 |
| 2019-09-20 | 2019-09-18 | 22.768 | 24,531,472 | +31,770 | 2.59% | 558,531,620 |
| 2019-09-18 | 2019-09-16 | 23.239 | 24,499,702 | -81,774 | 2.59% | 569,336,911 |
| 2019-09-17 | 2019-09-13 | 23.275 | 24,581,476 | -309,141 | 2.59% | 572,126,995 |
| 2019-09-16 | 2019-09-12 | 22.623 | 24,890,617 | +3,039 | 2.63% | 563,104,749 |
| 2019-09-13 | 2019-09-11 | 21.935 | 24,887,578 | -46,556 | 2.63% | 545,919,703 |
| 2019-09-12 | 2019-09-10 | 22.570 | 24,934,134 | -4,973 | 2.63% | 562,765,169 |
| 2019-09-11 | 2019-09-09 | 22.534 | 24,939,107 | +184,594 | 2.63% | 561,968,077 |
| 2019-09-10 | 2019-09-06 | 22.570 | 24,754,513 | -21,392 | 2.63% | 558,711,111 |
| 2019-09-09 | 2019-09-05 | 22.096 | 24,775,905 | +18,649 | 2.63% | 547,449,954 |
| 2019-09-06 | 2019-09-04 | 22.060 | 24,757,256 | +337,336 | 2.63% | 546,135,182 |
| 2019-09-05 | 2019-09-03 | 21.950 | 24,419,920 | +274 | 2.60% | 536,022,476 |
| 2019-09-04 | 2019-09-02 | 21.877 | 24,419,646 | +72,130 | 2.60% | 534,235,676 |
| 2019-09-03 | 2019-08-30 | 22.133 | 24,347,516 | +122,593 | 2.59% | 538,872,006 |
| 2019-09-02 | 2019-08-29 | 22.789 | 24,224,923 | -2,743 | 2.58% | 552,057,984 |
| 2019-08-30 | 2019-08-28 | 22.862 | 24,227,666 | +2,743 | 2.58% | 553,887,279 |
| 2019-08-29 | 2019-08-27 | 22.424 | 24,224,923 | -79,535 | 2.58% | 543,225,056 |
| 2019-08-28 | 2019-08-26 | 22.424 | 24,304,458 | +11,793 | 2.58% | 545,008,566 |
| 2019-08-27 | 2019-08-23 | 23.008 | 24,292,665 | +18,792 | 2.58% | 558,916,322 |
| 2019-08-26 | 2019-08-22 | 23.409 | 24,273,873 | +20,570 | 2.58% | 568,219,817 |
| 2019-08-23 | 2019-08-21 | 23.555 | 24,253,303 | +3,839 | 2.58% | 571,275,610 |
| 2019-08-21 | 2019-08-19 | 23.372 | 24,249,464 | -24,683 | 2.58% | 566,764,246 |
| 2019-08-20 | 2019-08-16 | 23.190 | 24,274,147 | -13,123 | 2.58% | 562,915,705 |
| 2019-08-19 | 2019-08-15 | 23.226 | 24,287,270 | -76,518 | 2.58% | 564,105,593 |
| 2019-08-16 | 2019-08-14 | 23.153 | 24,363,788 | +122,594 | 2.59% | 564,106,117 |
| 2019-08-15 | 2019-08-13 | 23.482 | 24,241,194 | +30,442 | 2.58% | 569,222,616 |
| 2019-08-14 | 2019-08-12 | 23.773 | 24,210,752 | +68,564 | 2.57% | 575,569,997 |
| 2019-08-13 | 2019-08-09 | 24.247 | 24,142,188 | +289,104 | 2.57% | 585,383,592 |
| 2019-08-12 | 2019-08-08 | 24.320 | 23,853,084 | -309,088 | 2.54% | 580,113,061 |
| 2019-08-09 | 2019-08-07 | 23.555 | 24,162,172 | -46,013 | 2.57% | 569,129,060 |
| 2019-08-08 | 2019-08-06 | 22.388 | 24,208,185 | -100,378 | 2.57% | 541,967,037 |
| 2019-08-07 | 2019-08-05 | 22.679 | 24,308,563 | +30,716 | 2.58% | 551,305,015 |
| 2019-08-06 | 2019-08-02 | 23.518 | 24,277,847 | +26,878 | 2.58% | 570,968,510 |
| 2019-08-01 | 2019-07-30 | 24.940 | 24,250,969 | +23,860 | 2.58% | 604,821,847 |
| 2019-07-29 | 2019-07-25 | 25.305 | 24,227,109 | +3,565 | 2.58% | 613,060,501 |
| 2019-07-26 | 2019-07-24 | 25.596 | 24,223,544 | +3,840 | 2.58% | 620,036,230 |
| 2019-07-25 | 2019-07-23 | 25.633 | 24,219,704 | -3,017 | 2.58% | 620,821,042 |
| 2019-07-24 | 2019-07-22 | 25.633 | 24,222,721 | -27,426 | 2.58% | 620,898,376 |
| 2019-07-23 | 2019-07-19 | 26.216 | 24,250,147 | +5,486 | 2.58% | 635,748,784 |
| 2019-07-22 | 2019-07-18 | 25.925 | 24,244,661 | -18,924 | 2.58% | 628,532,862 |
| 2019-07-19 | 2019-07-17 | 25.888 | 24,263,585 | -115 | 2.58% | 628,138,756 |
| 2019-07-17 | 2019-07-15 | 25.706 | 24,263,700 | -707,857 | 2.58% | 623,718,200 |
| 2019-07-16 | 2019-07-12 | 27.016 | 24,971,557 | -2,964 | 2.66% | 674,632,828 |
| 2019-07-15 | 2019-07-11 | 26.867 | 24,974,521 | +1,192,191 | 2.66% | 670,980,052 |
| 2019-07-12 | 2019-07-10 | 27.091 | 23,782,330 | -24,621 | 2.59% | 644,281,942 |
| 2019-07-10 | 2019-07-08 | 26.941 | 23,806,951 | +24,086 | 2.60% | 641,390,605 |
| 2019-07-09 | 2019-07-05 | 26.904 | 23,782,865 | +24,180 | 2.59% | 639,853,012 |
| 2019-07-08 | 2019-07-04 | 26.530 | 23,758,685 | -2,944 | 2.59% | 630,324,662 |
| 2019-07-05 | 2019-07-03 | 26.530 | 23,761,629 | -23,818 | 2.59% | 630,402,767 |
| 2019-07-04 | 2019-07-02 | 26.343 | 23,785,447 | +32,943 | 2.59% | 626,590,759 |
| 2019-07-03 | 2019-06-28 | 26.269 | 23,752,504 | +15,340 | 2.59% | 623,947,827 |
| 2019-07-02 | 2019-06-27 | 26.231 | 23,737,164 | +12,578 | 2.59% | 622,657,887 |
| 2019-06-28 | 2019-06-26 | 25.970 | 23,724,586 | +3,479 | 2.59% | 616,122,400 |
| 2019-06-27 | 2019-06-25 | 25.521 | 23,721,107 | -105,953 | 2.59% | 605,395,527 |
| 2019-06-26 | 2019-06-24 | 25.596 | 23,827,060 | +27,030 | 2.60% | 609,880,266 |
| 2019-06-25 | 2019-06-21 | 24.924 | 23,800,030 | +17,127 | 2.60% | 593,180,533 |
| 2019-06-24 | 2019-06-20 | 24.363 | 23,782,903 | +62,088 | 2.59% | 579,423,375 |
| 2019-06-20 | 2019-06-18 | 24.176 | 23,720,815 | +18,733 | 2.59% | 573,478,893 |
| 2019-06-19 | 2019-06-17 | 24.139 | 23,702,082 | -53,523 | 2.59% | 572,140,335 |
| 2019-06-18 | 2019-06-14 | 24.288 | 23,755,605 | +21,409 | 2.59% | 576,982,981 |
| 2019-06-17 | 2019-06-13 | 24.438 | 23,734,196 | +32,114 | 2.59% | 580,010,458 |
| 2019-06-14 | 2019-06-12 | 24.288 | 23,702,082 | +3,212 | 2.59% | 575,682,999 |
| 2019-06-12 | 2019-06-10 | 24.475 | 23,698,870 | +37,734 | 2.59% | 580,032,716 |
| 2019-06-11 | 2019-06-06 | 23.877 | 23,661,136 | +12,578 | 2.58% | 564,962,993 |
| 2019-06-10 | 2019-06-05 | 23.989 | 23,648,558 | +535 | 2.58% | 567,313,664 |
| 2019-06-06 | 2019-06-04 | 24.214 | 23,648,023 | -1,314,007 | 2.58% | 572,602,706 |
| 2019-06-05 | 2019-06-03 | 24.479 | 24,962,030 | -467 | 2.72% | 611,042,131 |
| 2019-06-04 | 2019-05-31 | 24.101 | 24,962,497 | +1,264,867 | 2.72% | 601,609,149 |
| 2019-06-03 | 2019-05-30 | 23.836 | 23,697,630 | -2,115 | 2.62% | 564,849,096 |
| 2019-05-31 | 2019-05-29 | 24.101 | 23,699,745 | +22,466 | 2.62% | 571,176,169 |
| 2019-05-30 | 2019-05-28 | 24.441 | 23,677,279 | +40,052 | 2.62% | 578,697,070 |
| 2019-05-29 | 2019-05-27 | 24.668 | 23,637,227 | +12,687 | 2.61% | 583,083,961 |
| 2019-05-28 | 2019-05-24 | 24.517 | 23,624,540 | -236 | 2.61% | 579,195,716 |
| 2019-05-27 | 2019-05-23 | 24.706 | 23,624,776 | +391,494 | 2.61% | 583,670,649 |
| 2019-05-23 | 2019-05-21 | 25.009 | 23,233,282 | +21,938 | 2.57% | 581,030,589 |
| 2019-05-22 | 2019-05-20 | 25.160 | 23,211,344 | -17,973 | 2.57% | 583,994,702 |
| 2019-05-21 | 2019-05-17 | 25.463 | 23,229,317 | +25,458 | 2.57% | 591,477,841 |
| 2019-05-20 | 2019-05-16 | 25.879 | 23,203,859 | -50,516 | 2.56% | 600,486,563 |
| 2019-05-17 | 2019-05-15 | 25.652 | 23,254,375 | +4,522 | 2.57% | 596,514,959 |
| 2019-05-16 | 2019-05-14 | 25.273 | 23,249,853 | +2,992 | 2.57% | 587,602,517 |
| 2019-05-15 | 2019-05-10 | 25.992 | 23,246,861 | +24,581 | 2.57% | 604,237,994 |
| 2019-05-14 | 2019-05-09 | 25.917 | 23,222,280 | +24,052 | 2.57% | 601,841,876 |
| 2019-05-10 | 2019-05-08 | 26.598 | 23,198,228 | -68,312 | 2.56% | 617,016,974 |
| 2019-05-09 | 2019-05-07 | 26.862 | 23,266,540 | +14,943 | 2.57% | 624,995,839 |
| 2019-05-08 | 2019-05-06 | 26.295 | 23,251,597 | +5,815 | 2.57% | 611,398,777 |
| 2019-05-07 | 2019-05-03 | 26.976 | 23,245,782 | +1,321 | 2.57% | 627,076,700 |
| 2019-05-06 | 2019-05-02 | 26.635 | 23,244,461 | +4,229 | 2.57% | 619,126,101 |
| 2019-05-02 | 2019-04-29 | 26.522 | 23,240,232 | +21,145 | 2.57% | 616,375,618 |
| 2019-04-30 | 2019-04-26 | 26.673 | 23,219,087 | +6,608 | 2.57% | 619,328,734 |
| 2019-04-26 | 2019-04-24 | 26.900 | 23,212,479 | +11,365 | 2.57% | 624,421,860 |
| 2019-04-25 | 2019-04-23 | 26.900 | 23,201,114 | -37,949 | 2.56% | 624,116,138 |
| 2019-04-24 | 2019-04-18 | 26.862 | 23,239,063 | +27,753 | 2.57% | 624,257,740 |
| 2019-04-18 | 2019-04-16 | 27.165 | 23,211,310 | +2,379 | 2.57% | 630,537,717 |
| 2019-04-16 | 2019-04-12 | 27.354 | 23,208,931 | -12,159 | 2.56% | 634,863,572 |
| 2019-04-15 | 2019-04-11 | 27.052 | 23,221,090 | +265 | 2.57% | 628,167,723 |
| 2019-04-12 | 2019-04-10 | 27.052 | 23,220,825 | +3,436 | 2.57% | 628,160,554 |
| 2019-04-09 | 2019-04-04 | 27.997 | 23,217,389 | +57 | 2.57% | 650,028,011 |
| 2019-04-04 | 2019-04-02 | 28.338 | 23,217,332 | +2,643 | 2.57% | 657,932,142 |
| 2019-04-03 | 2019-04-01 | 27.619 | 23,214,689 | +8,722 | 2.57% | 641,169,277 |
| 2019-04-02 | 2019-03-29 | 26.862 | 23,205,967 | -21,145 | 2.57% | 623,368,701 |
| 2019-04-01 | 2019-03-28 | 25.009 | 23,227,112 | +878 | 2.57% | 580,876,287 |
| 2019-03-29 | 2019-03-27 | 25.500 | 23,226,234 | +9,515 | 2.57% | 592,278,091 |
| 2019-03-28 | 2019-03-26 | 25.084 | 23,216,719 | +2,115 | 2.57% | 582,373,155 |
| 2019-03-27 | 2019-03-25 | 24.971 | 23,214,604 | +8,217 | 2.57% | 579,685,169 |
| 2019-03-26 | 2019-03-22 | 24.933 | 23,206,387 | +614,256 | 2.57% | 578,601,985 |
| 2019-03-25 | 2019-03-21 | 25.652 | 22,592,131 | -7,929 | 2.50% | 579,527,255 |
| 2019-03-22 | 2019-03-20 | 26.598 | 22,600,060 | -19,907 | 2.50% | 601,107,146 |
| 2019-03-21 | 2019-03-19 | 26.484 | 22,619,967 | +281,754 | 2.50% | 599,069,185 |
| 2019-03-20 | 2019-03-18 | 26.106 | 22,338,213 | +25 | 2.47% | 583,155,656 |
| 2019-03-19 | 2019-03-15 | 26.144 | 22,338,188 | -47,974 | 2.47% | 584,000,156 |
| 2019-03-18 | 2019-03-14 | 25.387 | 22,386,162 | -13,480 | 2.48% | 568,315,023 |
| 2019-03-15 | 2019-03-13 | 25.917 | 22,399,642 | -9,251 | 2.48% | 580,521,920 |
| 2019-03-14 | 2019-03-12 | 25.160 | 22,408,893 | +529 | 2.49% | 563,805,129 |
| 2019-03-12 | 2019-03-08 | 24.668 | 22,408,364 | -1,502 | 2.49% | 552,770,325 |
| 2019-03-11 | 2019-03-07 | 25.046 | 22,409,866 | -4,229 | 2.49% | 561,286,017 |
| 2019-03-08 | 2019-03-06 | 25.727 | 22,414,095 | +1,851 | 2.49% | 576,656,371 |
| 2019-03-07 | 2019-03-05 | 25.727 | 22,412,244 | -99,415 | 2.49% | 576,608,750 |
| 2019-03-06 | 2019-03-04 | 24.555 | 22,511,659 | -2,907 | 2.50% | 552,763,264 |
| 2019-03-05 | 2019-03-01 | 25.841 | 22,514,566 | -33,303 | 2.50% | 581,796,705 |
| 2019-03-04 | 2019-02-28 | 24.668 | 22,547,869 | -3,700 | 2.50% | 556,211,639 |
| 2019-02-28 | 2019-02-26 | 24.138 | 22,551,569 | -10,044 | 2.50% | 544,357,756 |
| 2019-02-27 | 2019-02-25 | 24.214 | 22,561,613 | +11,365 | 2.50% | 546,307,413 |
| 2019-02-26 | 2019-02-22 | 24.138 | 22,550,248 | -2,379 | 2.50% | 544,325,870 |
| 2019-02-25 | 2019-02-21 | 24.063 | 22,552,627 | +11,101 | 2.50% | 542,676,764 |
| 2019-02-22 | 2019-02-20 | 24.555 | 22,541,526 | -49,217 | 2.50% | 553,496,634 |
| 2019-02-21 | 2019-02-19 | 25.046 | 22,590,743 | -149,600 | 2.51% | 565,816,331 |
| 2019-02-20 | 2019-02-18 | 23.457 | 22,740,343 | +5,287 | 2.52% | 533,427,835 |
| 2019-02-19 | 2019-02-15 | 23.079 | 22,735,056 | +9,515 | 2.52% | 524,702,142 |
| 2019-02-18 | 2019-02-14 | 23.155 | 22,725,541 | -10,044 | 2.52% | 526,202,160 |
| 2019-02-15 | 2019-02-13 | 23.155 | 22,735,585 | +8,194 | 2.52% | 526,434,726 |
| 2019-02-14 | 2019-02-12 | 23.609 | 22,727,391 | +6,293 | 2.52% | 536,563,526 |
| 2019-02-13 | 2019-02-11 | 23.457 | 22,721,098 | -1,912 | 2.52% | 532,976,399 |
| 2019-02-12 | 2019-02-08 | 23.836 | 22,723,010 | -5,202 | 2.52% | 541,618,366 |
| 2019-02-08 | 2019-01-31 | 23.268 | 22,728,212 | +17,460 | 2.52% | 528,843,732 |
| 2019-01-31 | 2019-01-29 | 23.268 | 22,710,752 | -100,437 | 2.52% | 528,437,470 |
| 2019-01-25 | 2019-01-23 | 22.928 | 22,811,189 | +264 | 2.53% | 523,007,023 |
| 2019-01-24 | 2019-01-22 | 23.268 | 22,810,925 | -793 | 2.53% | 530,768,312 |
| 2019-01-22 | 2019-01-18 | 23.306 | 22,811,718 | +1,322 | 2.53% | 531,649,831 |
| 2019-01-16 | 2019-01-14 | 21.528 | 22,810,396 | +5,815 | 2.53% | 491,057,180 |
| 2019-01-11 | 2019-01-09 | 21.906 | 22,804,581 | -270,125 | 2.53% | 499,559,974 |
| 2019-01-10 | 2019-01-08 | 21.982 | 23,074,706 | -3,965 | 2.56% | 507,223,402 |
| 2019-01-08 | 2019-01-04 | 21.528 | 23,078,671 | -1,872 | 2.56% | 496,832,545 |
| 2019-01-07 | 2019-01-03 | 21.603 | 23,080,543 | -6,039 | 2.56% | 498,619,322 |
| 2019-01-04 | 2019-01-02 | 21.906 | 23,086,582 | +10,836 | 2.56% | 505,737,523 |
| 2019-01-03 | 2018-12-31 | 21.982 | 23,075,746 | -793 | 2.56% | 507,246,263 |
| 2019-01-02 | 2018-12-27 | 22.209 | 23,076,539 | +997 | 2.56% | 512,502,218 |
| 2018-12-28 | 2018-12-24 | 22.095 | 23,075,542 | +39 | 2.56% | 509,860,927 |
| 2018-12-27 | 2018-12-20 | 21.982 | 23,075,503 | +793 | 2.56% | 507,240,921 |
| 2018-12-21 | 2018-12-19 | 22.247 | 23,074,710 | -904 | 2.56% | 513,334,616 |
| 2018-12-19 | 2018-12-17 | 22.701 | 23,075,614 | -264 | 2.56% | 523,831,354 |
| 2018-12-18 | 2018-12-14 | 23.192 | 23,075,878 | +264 | 2.56% | 535,187,157 |
| 2018-12-17 | 2018-12-13 | 23.533 | 23,075,614 | -42,978 | 2.56% | 543,038,504 |
| 2018-12-14 | 2018-12-12 | 23.230 | 23,118,592 | +9,779 | 2.57% | 537,052,479 |
| 2018-12-12 | 2018-12-10 | 23.306 | 23,108,813 | +5,815 | 2.57% | 538,573,926 |
| 2018-12-11 | 2018-12-07 | 23.268 | 23,102,998 | +32,510 | 2.57% | 537,564,314 |
| 2018-12-10 | 2018-12-06 | 23.647 | 23,070,488 | -74,271 | 2.56% | 545,536,449 |
| 2018-12-07 | 2018-12-05 | 24.252 | 23,144,759 | -328,008 | 2.57% | 561,303,392 |
| 2018-12-06 | 2018-12-04 | 24.782 | 23,472,767 | -100,438 | 2.61% | 581,691,291 |
| 2018-12-05 | 2018-12-03 | 24.592 | 23,573,205 | +2,907 | 2.62% | 579,720,908 |
| 2018-12-04 | 2018-11-30 | 23.798 | 23,570,298 | -2,378 | 2.62% | 560,922,283 |
| 2018-12-03 | 2018-11-29 | 22.814 | 23,572,676 | -160,172 | 2.62% | 537,790,558 |
| 2018-11-29 | 2018-11-27 | 21.452 | 23,732,848 | -85,901 | 2.64% | 509,119,686 |
| 2018-11-28 | 2018-11-26 | 22.095 | 23,818,749 | +28,546 | 2.65% | 526,282,306 |
| 2018-11-27 | 2018-11-23 | 21.339 | 23,790,203 | +2,643 | 2.64% | 507,649,807 |
| 2018-11-26 | 2018-11-22 | 21.528 | 23,787,560 | -99,909 | 2.64% | 512,093,351 |
| 2018-11-23 | 2018-11-21 | 21.490 | 23,887,469 | +15,330 | 2.65% | 513,340,402 |
| 2018-11-22 | 2018-11-20 | 21.944 | 23,872,139 | +45,197 | 2.65% | 523,849,221 |
| 2018-11-21 | 2018-11-19 | 23.457 | 23,826,942 | +82,200 | 2.65% | 558,916,552 |
| 2018-11-20 | 2018-11-16 | 23.457 | 23,744,742 | -11,365 | 2.64% | 556,988,359 |
| 2018-11-19 | 2018-11-15 | 23.457 | 23,756,107 | +5,022 | 2.64% | 557,254,952 |
| 2018-11-15 | 2018-11-13 | 23.571 | 23,751,085 | +528,883 | 2.64% | 559,832,974 |
| 2018-11-14 | 2018-11-12 | 23.760 | 23,222,202 | -528 | 2.58% | 551,759,750 |
| 2018-11-13 | 2018-11-09 | 23.798 | 23,222,730 | +120,260 | 2.58% | 552,650,913 |
| 2018-11-12 | 2018-11-08 | 23.836 | 23,102,470 | -26,166 | 2.57% | 550,663,053 |
| 2018-11-09 | 2018-11-07 | 24.214 | 23,128,636 | -7,665 | 2.57% | 560,037,321 |
| 2018-11-08 | 2018-11-06 | 23.647 | 23,136,301 | +792,929 | 2.57% | 547,092,696 |
| 2018-11-07 | 2018-11-05 | 24.025 | 22,343,372 | -8,194 | 2.48% | 536,796,179 |
| 2018-11-06 | 2018-11-02 | 24.403 | 22,351,566 | +12,687 | 2.48% | 545,449,621 |
| 2018-11-05 | 2018-11-01 | 24.025 | 22,338,879 | -12,422 | 2.48% | 536,688,235 |
| 2018-11-02 | 2018-10-31 | 23.495 | 22,351,301 | +11,893 | 2.48% | 525,147,595 |
| 2018-11-01 | 2018-10-30 | 23.647 | 22,339,408 | -87,486 | 2.48% | 528,248,961 |
| 2018-10-31 | 2018-10-29 | 23.722 | 22,426,894 | -1,322 | 2.49% | 532,014,716 |
| 2018-10-29 | 2018-10-25 | 24.214 | 22,428,216 | +12,159 | 2.49% | 543,077,335 |
| 2018-10-26 | 2018-10-24 | 24.214 | 22,416,057 | -16,123 | 2.49% | 542,782,916 |
| 2018-10-25 | 2018-10-23 | 24.214 | 22,432,180 | -58,941 | 2.49% | 543,173,319 |
| 2018-10-24 | 2018-10-22 | 23.684 | 22,491,121 | +12,422 | 2.50% | 532,687,381 |
| 2018-10-23 | 2018-10-19 | 23.647 | 22,478,699 | +53,919 | 2.50% | 531,542,706 |
| 2018-10-22 | 2018-10-18 | 23.684 | 22,424,780 | +525,019 | 2.49% | 531,116,139 |
| 2018-10-19 | 2018-10-16 | 24.025 | 21,899,761 | +12,423 | 2.43% | 526,138,490 |
| 2018-10-18 | 2018-10-15 | 23.684 | 21,887,338 | +458,313 | 2.43% | 518,387,179 |
| 2018-10-16 | 2018-10-12 | 23.911 | 21,429,025 | +260,081 | 2.38% | 512,396,865 |
| 2018-10-15 | 2018-10-11 | 23.987 | 21,168,944 | +307,656 | 2.35% | 507,779,807 |
| 2018-10-12 | 2018-10-10 | 24.365 | 20,861,288 | +350,475 | 2.32% | 508,292,802 |
| 2018-10-11 | 2018-10-09 | 24.555 | 20,510,813 | +206,954 | 2.28% | 503,633,425 |
| 2018-10-10 | 2018-10-08 | 24.025 | 20,303,859 | +201,668 | 2.26% | 487,797,183 |
| 2018-10-09 | 2018-10-05 | 24.782 | 20,102,191 | +64,228 | 2.23% | 498,163,230 |
| 2018-10-08 | 2018-10-04 | 24.782 | 20,037,963 | +10,572 | 2.23% | 496,571,562 |
| 2018-10-05 | 2018-10-03 | 24.328 | 20,027,391 | -29,603 | 2.23% | 487,216,877 |
| 2018-10-04 | 2018-10-02 | 24.479 | 20,056,994 | +1,057 | 2.23% | 490,972,423 |
| 2018-10-03 | 2018-09-28 | 24.706 | 20,055,937 | +235,765 | 2.23% | 495,499,376 |
| 2018-10-02 | 2018-09-27 | 24.630 | 19,820,172 | +34,889 | 2.20% | 488,174,827 |
| 2018-09-28 | 2018-09-26 | 24.517 | 19,785,283 | +3,964 | 2.20% | 485,069,811 |
| 2018-09-27 | 2018-09-24 | 24.517 | 19,781,319 | +319,286 | 2.20% | 484,972,627 |
| 2018-09-26 | 2018-09-21 | 24.630 | 19,462,033 | +645,709 | 2.16% | 479,353,792 |
| 2018-09-24 | 2018-09-20 | 24.706 | 18,816,324 | +148,806 | 2.09% | 464,873,658 |
| 2018-09-21 | 2018-09-19 | 24.782 | 18,667,518 | +323,515 | 2.08% | 462,609,826 |
| 2018-09-20 | 2018-09-18 | 24.214 | 18,344,003 | +115,503 | 2.04% | 444,182,108 |
| 2018-09-19 | 2018-09-17 | 23.836 | 18,228,500 | -674,782 | 2.03% | 434,488,670 |
| 2018-09-18 | 2018-09-14 | 23.521 | 18,903,282 | +260,788 | 2.10% | 444,624,711 |
| 2018-09-17 | 2018-09-13 | 23.329 | 18,642,494 | +728,465 | 2.07% | 434,902,404 |
| 2018-09-14 | 2018-09-12 | 22.867 | 17,914,029 | +128,585 | 2.03% | 409,632,957 |
| 2018-09-13 | 2018-09-11 | 22.751 | 17,785,444 | +1,558 | 2.02% | 404,638,652 |
| 2018-09-12 | 2018-09-10 | 22.790 | 17,783,886 | -16,365 | 2.02% | 405,287,813 |
| 2018-09-11 | 2018-09-07 | 22.790 | 17,800,251 | +478,492 | 2.02% | 405,660,765 |
| 2018-09-10 | 2018-09-06 | 22.905 | 17,321,759 | +136,897 | 1.96% | 396,756,573 |
| 2018-09-07 | 2018-09-05 | 22.982 | 17,184,862 | +220,023 | 1.95% | 394,944,029 |
| 2018-09-06 | 2018-09-04 | 22.790 | 16,964,839 | +427,578 | 1.92% | 386,622,052 |
| 2018-09-05 | 2018-09-03 | 22.328 | 16,537,261 | +366,096 | 1.87% | 369,238,303 |
| 2018-09-04 | 2018-08-31 | 22.482 | 16,171,165 | +1,741,222 | 1.83% | 363,554,335 |
| 2018-09-03 | 2018-08-30 | 19.325 | 14,429,943 | -150,146 | 1.64% | 278,858,255 |
| 2018-08-31 | 2018-08-29 | 20.210 | 14,580,089 | +245,221 | 1.65% | 294,669,137 |
| 2018-08-30 | 2018-08-28 | 20.018 | 14,334,868 | -209,113 | 1.63% | 286,953,955 |
| 2018-08-29 | 2018-08-27 | 20.095 | 14,543,981 | +208,853 | 1.65% | 292,259,727 |
| 2018-08-28 | 2018-08-24 | 20.095 | 14,335,128 | -173,265 | 1.63% | 288,062,848 |
| 2018-08-27 | 2018-08-23 | 20.326 | 14,508,393 | +210,142 | 1.64% | 294,895,677 |
| 2018-08-24 | 2018-08-22 | 20.095 | 14,298,251 | -268,340 | 1.62% | 287,321,809 |
| 2018-08-23 | 2018-08-21 | 19.748 | 14,566,591 | +206,515 | 1.65% | 287,667,278 |
| 2018-08-22 | 2018-08-20 | 19.229 | 14,360,076 | -158,718 | 1.63% | 276,126,065 |
| 2018-08-21 | 2018-08-17 | 19.248 | 14,518,794 | -37,407 | 1.65% | 279,457,468 |
| 2018-08-20 | 2018-08-16 | 19.440 | 14,556,201 | +51,954 | 1.65% | 282,979,252 |
| 2018-08-17 | 2018-08-15 | 19.594 | 14,504,247 | -63,903 | 1.64% | 284,202,662 |
| 2018-08-16 | 2018-08-14 | 19.825 | 14,568,150 | +67,020 | 1.65% | 288,819,696 |
| 2018-08-15 | 2018-08-13 | 19.864 | 14,501,130 | -65,981 | 1.64% | 288,049,231 |
| 2018-08-14 | 2018-08-10 | 19.787 | 14,567,111 | +96,374 | 1.65% | 288,238,322 |
| 2018-08-13 | 2018-08-09 | 20.018 | 14,470,737 | -120,272 | 1.64% | 289,673,767 |
| 2018-08-10 | 2018-08-08 | 19.787 | 14,591,009 | +73,254 | 1.65% | 288,711,190 |
| 2018-08-09 | 2018-08-07 | 19.902 | 14,517,755 | -255,351 | 1.65% | 288,938,343 |
| 2018-08-08 | 2018-08-06 | 19.671 | 14,773,106 | -84,685 | 1.67% | 290,608,215 |
| 2018-08-07 | 2018-08-03 | 19.402 | 14,857,791 | -10 | 1.68% | 288,270,336 |
| 2018-08-06 | 2018-08-02 | 19.710 | 14,857,801 | +1,039 | 1.68% | 292,846,252 |
| 2018-08-02 | 2018-07-31 | 19.787 | 14,856,762 | +779 | 1.68% | 293,969,624 |
| 2018-08-01 | 2018-07-30 | 20.056 | 14,855,983 | +1,559 | 1.68% | 297,957,478 |
| 2018-07-31 | 2018-07-27 | 20.557 | 14,854,424 | +519 | 1.68% | 305,360,069 |
| 2018-07-30 | 2018-07-26 | 20.634 | 14,853,905 | +1,559 | 1.68% | 306,493,031 |
| 2018-07-27 | 2018-07-25 | 20.518 | 14,852,346 | +260 | 1.68% | 304,745,597 |
| 2018-07-26 | 2018-07-24 | 20.711 | 14,852,086 | +3,637 | 1.68% | 307,598,989 |
| 2018-07-25 | 2018-07-23 | 20.403 | 14,848,449 | -32,471 | 1.68% | 302,950,821 |
| 2018-07-24 | 2018-07-20 | 20.210 | 14,880,920 | +6,494 | 1.69% | 300,749,046 |
| 2018-07-23 | 2018-07-19 | 20.287 | 14,874,426 | +8,832 | 1.69% | 301,763,010 |
| 2018-07-20 | 2018-07-18 | 20.595 | 14,865,594 | +8,832 | 1.69% | 306,161,955 |
| 2018-07-19 | 2018-07-17 | 20.672 | 14,856,762 | +2,598 | 1.68% | 307,123,907 |
| 2018-07-16 | 2018-07-12 | 20.672 | 14,854,164 | -18,106 | 1.68% | 307,070,201 |
| 2018-07-12 | 2018-07-10 | 20.942 | 14,872,270 | +17,924 | 1.69% | 311,452,150 |
| 2018-07-06 | 2018-07-04 | 20.788 | 14,854,346 | -4,156 | 1.68% | 308,789,460 |
| 2018-07-05 | 2018-07-03 | 20.826 | 14,858,502 | -56,370 | 1.68% | 309,447,846 |
| 2018-07-04 | 2018-06-29 | 21.057 | 14,914,872 | +9,352 | 1.69% | 314,066,800 |
| 2018-07-03 | 2018-06-28 | 20.672 | 14,905,520 | +12,728 | 1.69% | 308,131,849 |
| 2018-06-29 | 2018-06-27 | 20.364 | 14,892,792 | -3,637 | 1.69% | 303,282,233 |
| 2018-06-28 | 2018-06-26 | 20.557 | 14,896,429 | +3,637 | 1.69% | 306,223,560 |
| 2018-06-26 | 2018-06-22 | 20.788 | 14,892,792 | -3,377 | 1.69% | 309,588,668 |
| 2018-06-25 | 2018-06-21 | 20.749 | 14,896,169 | +98,712 | 1.69% | 309,085,427 |
| 2018-06-22 | 2018-06-20 | 20.826 | 14,797,457 | -122,351 | 1.68% | 308,176,504 |
| 2018-06-21 | 2018-06-19 | 21.365 | 14,919,808 | -24,678 | 1.69% | 318,765,557 |
| 2018-06-20 | 2018-06-15 | 21.827 | 14,944,486 | +15,587 | 1.69% | 326,196,438 |
| 2018-06-19 | 2018-06-14 | 22.058 | 14,928,899 | +226 | 1.69% | 329,304,431 |
| 2018-06-15 | 2018-06-13 | 21.673 | 14,928,673 | +5,455 | 1.69% | 323,552,509 |
| 2018-06-13 | 2018-06-11 | 21.981 | 14,923,218 | +117,674 | 1.69% | 328,030,151 |
| 2018-06-12 | 2018-06-08 | 21.866 | 14,805,544 | -15,586 | 1.68% | 323,733,675 |
| 2018-06-11 | 2018-06-07 | 22.251 | 14,821,130 | +2,598 | 1.68% | 329,780,010 |
| 2018-06-08 | 2018-06-06 | 22.905 | 14,818,532 | -2,598 | 1.68% | 339,419,915 |
| 2018-06-07 | 2018-06-05 | 22.905 | 14,821,130 | +1,299 | 1.68% | 339,479,423 |
| 2018-06-06 | 2018-06-04 | 22.520 | 14,819,831 | +20,522 | 1.68% | 333,744,632 |
| 2018-06-05 | 2018-06-01 | 22.636 | 14,799,309 | -430,435 | 1.68% | 334,991,615 |
| 2018-06-04 | 2018-05-31 | 22.212 | 15,229,744 | -113,259 | 1.73% | 338,285,660 |
| 2018-05-31 | 2018-05-29 | 22.331 | 15,343,003 | +298,988 | 1.74% | 342,617,071 |
| 2018-05-30 | 2018-05-28 | 22.642 | 15,044,015 | +390,031 | 1.73% | 340,630,786 |
| 2018-05-29 | 2018-05-25 | 23.149 | 14,653,984 | +38,233 | 1.68% | 339,223,682 |
| 2018-05-28 | 2018-05-24 | 22.642 | 14,615,751 | -77,493 | 1.68% | 330,933,913 |
| 2018-05-24 | 2018-05-21 | 22.915 | 14,693,244 | +76,724 | 1.69% | 336,696,826 |
| 2018-05-23 | 2018-05-18 | 22.447 | 14,616,520 | +769 | 1.68% | 328,103,206 |
| 2018-05-18 | 2018-05-16 | 23.071 | 14,615,751 | -50,293 | 1.68% | 337,199,443 |
| 2018-05-17 | 2018-05-15 | 23.227 | 14,666,044 | -5,645 | 1.68% | 340,645,965 |
| 2018-05-16 | 2018-05-14 | 23.383 | 14,671,689 | +33,614 | 1.68% | 343,064,175 |
| 2018-05-14 | 2018-05-10 | 23.227 | 14,638,075 | +16,588 | 1.68% | 339,996,333 |
| 2018-05-10 | 2018-05-08 | 23.149 | 14,621,487 | +2,566 | 1.68% | 338,471,412 |
| 2018-05-07 | 2018-05-03 | 23.344 | 14,618,921 | -10,008 | 1.68% | 341,260,598 |
| 2018-05-04 | 2018-05-02 | 23.305 | 14,628,929 | -12,830 | 1.68% | 340,924,115 |
| 2018-05-03 | 2018-04-30 | 23.383 | 14,641,759 | -8,724 | 1.68% | 342,364,330 |
| 2018-05-02 | 2018-04-27 | 23.305 | 14,650,483 | -5,902 | 1.68% | 341,426,427 |
| 2018-04-30 | 2018-04-26 | 23.110 | 14,656,385 | -10,264 | 1.68% | 338,708,085 |
| 2018-04-27 | 2018-04-25 | 23.656 | 14,666,649 | -26,042 | 1.68% | 346,947,367 |
| 2018-04-26 | 2018-04-24 | 23.305 | 14,692,691 | -1,026 | 1.69% | 342,410,075 |
| 2018-04-25 | 2018-04-23 | 23.149 | 14,693,717 | -21,298 | 1.69% | 340,143,458 |
| 2018-04-24 | 2018-04-20 | 23.110 | 14,715,015 | +10,777 | 1.69% | 340,063,021 |
| 2018-04-23 | 2018-04-19 | 23.305 | 14,704,238 | -513 | 1.69% | 342,679,176 |
| 2018-04-20 | 2018-04-18 | 23.344 | 14,704,751 | -770 | 1.69% | 343,264,193 |
| 2018-04-19 | 2018-04-17 | 23.383 | 14,705,521 | +15,139 | 1.69% | 343,855,260 |
| 2018-04-17 | 2018-04-13 | 22.681 | 14,690,382 | +3,849 | 1.69% | 333,196,231 |
| 2018-04-16 | 2018-04-12 | 22.642 | 14,686,533 | +11,034 | 1.69% | 332,536,578 |
| 2018-04-11 | 2018-04-09 | 23.578 | 14,675,499 | -18,988 | 1.68% | 346,012,874 |
| 2018-04-10 | 2018-04-06 | 22.642 | 14,694,487 | +18,732 | 1.69% | 332,716,675 |
| 2018-04-09 | 2018-04-04 | 22.369 | 14,675,755 | +86,217 | 1.69% | 328,289,015 |
| 2018-04-06 | 2018-04-03 | 22.525 | 14,589,538 | -149 | 1.68% | 328,634,674 |
| 2018-04-04 | 2018-03-29 | 22.603 | 14,589,687 | -11,291 | 1.68% | 329,775,186 |
| 2018-04-03 | 2018-03-28 | 21.902 | 14,600,978 | +22,581 | 1.68% | 319,788,077 |
| 2018-03-29 | 2018-03-27 | 20.772 | 14,578,397 | +5,645 | 1.67% | 302,817,513 |
| 2018-03-22 | 2018-03-20 | 21.317 | 14,572,752 | -17,962 | 1.67% | 310,651,108 |
| 2018-03-21 | 2018-03-19 | 21.863 | 14,590,714 | -30,278 | 1.68% | 318,994,659 |
| 2018-03-20 | 2018-03-16 | 21.785 | 14,620,992 | +21,554 | 1.68% | 318,517,027 |
| 2018-03-16 | 2018-03-14 | 21.044 | 14,599,438 | -257 | 1.68% | 307,237,274 |
| 2018-03-13 | 2018-03-09 | 20.928 | 14,599,695 | -2,053 | 1.68% | 305,535,779 |
| 2018-03-12 | 2018-03-08 | 20.577 | 14,601,748 | +7,698 | 1.68% | 300,457,312 |
| 2018-03-09 | 2018-03-07 | 20.343 | 14,594,050 | +15,807 | 1.68% | 296,886,424 |
| 2018-03-08 | 2018-03-06 | 20.577 | 14,578,243 | +23,094 | 1.67% | 299,973,654 |
| 2018-03-06 | 2018-03-02 | 20.811 | 14,555,149 | -770 | 1.67% | 302,901,845 |
| 2018-03-05 | 2018-03-01 | 20.889 | 14,555,919 | -256 | 1.67% | 304,052,393 |
| 2018-03-02 | 2018-02-28 | 20.772 | 14,556,175 | -1,540 | 1.67% | 302,355,925 |
| 2018-03-01 | 2018-02-27 | 20.889 | 14,557,715 | -513 | 1.67% | 304,089,909 |
| 2018-02-28 | 2018-02-26 | 21.083 | 14,558,228 | +135,741 | 1.67% | 306,937,384 |
| 2018-02-27 | 2018-02-23 | 21.278 | 14,422,487 | +46,445 | 1.66% | 306,885,808 |
| 2018-02-26 | 2018-02-22 | 21.512 | 14,376,042 | +89,296 | 1.65% | 309,259,049 |
| 2018-02-23 | 2018-02-21 | 21.590 | 14,286,746 | +27,200 | 1.64% | 308,451,647 |
| 2018-02-22 | 2018-02-20 | 20.889 | 14,259,546 | -20,272 | 1.64% | 297,861,584 |
| 2018-02-21 | 2018-02-15 | 20.460 | 14,279,818 | -18,475 | 1.64% | 292,163,515 |
| 2018-02-20 | 2018-02-13 | 20.460 | 14,298,293 | -24,633 | 1.64% | 292,541,512 |
| 2018-02-14 | 2018-02-12 | 20.148 | 14,322,926 | -42,596 | 1.64% | 288,580,045 |
| 2018-02-13 | 2018-02-09 | 19.486 | 14,365,522 | +84,806 | 1.65% | 279,920,962 |
| 2018-02-12 | 2018-02-08 | 20.226 | 14,280,716 | -50,050 | 1.64% | 288,842,667 |
| 2018-02-09 | 2018-02-07 | 20.655 | 14,330,766 | -7,698 | 1.65% | 295,998,343 |
| 2018-02-08 | 2018-02-06 | 20.811 | 14,338,464 | +58,761 | 1.65% | 298,392,493 |
| 2018-02-07 | 2018-02-05 | 21.434 | 14,279,703 | -30,535 | 1.64% | 306,073,599 |
| 2018-02-06 | 2018-02-02 | 22.058 | 14,310,238 | -11,034 | 1.64% | 315,651,090 |
| 2018-02-05 | 2018-02-01 | 21.668 | 14,321,272 | -256 | 1.64% | 310,313,301 |
| 2018-02-02 | 2018-01-31 | 21.980 | 14,321,528 | +30,535 | 1.64% | 314,783,867 |
| 2018-02-01 | 2018-01-30 | 22.097 | 14,290,993 | -84,165 | 1.64% | 315,783,527 |
| 2018-01-31 | 2018-01-29 | 21.980 | 14,375,158 | +29,766 | 1.65% | 315,962,642 |
| 2018-01-30 | 2018-01-26 | 22.214 | 14,345,392 | +19,501 | 1.65% | 318,662,737 |
| 2018-01-29 | 2018-01-25 | 22.058 | 14,325,891 | +5,902 | 1.65% | 315,996,360 |
| 2018-01-26 | 2018-01-24 | 22.019 | 14,319,989 | -10,007 | 1.64% | 315,308,108 |
| 2018-01-25 | 2018-01-23 | 22.214 | 14,329,996 | +11,034 | 1.65% | 318,320,736 |
| 2018-01-24 | 2018-01-22 | 22.525 | 14,318,962 | -90,837 | 1.64% | 322,539,851 |
| 2018-01-23 | 2018-01-19 | 22.486 | 14,409,799 | +43,109 | 1.65% | 324,024,420 |
| 2018-01-22 | 2018-01-18 | 22.447 | 14,366,690 | +137,281 | 1.65% | 322,495,167 |
| 2018-01-19 | 2018-01-17 | 22.369 | 14,229,409 | +46,958 | 1.63% | 318,304,487 |
| 2018-01-18 | 2018-01-16 | 22.175 | 14,182,451 | -770 | 1.63% | 314,490,524 |
| 2018-01-17 | 2018-01-15 | 22.408 | 14,183,221 | -513 | 1.63% | 317,824,023 |
| 2018-01-16 | 2018-01-12 | 22.642 | 14,183,734 | -514 | 1.63% | 321,152,063 |
| 2018-01-15 | 2018-01-11 | 22.915 | 14,184,248 | -769 | 1.63% | 325,033,143 |
| 2018-01-12 | 2018-01-10 | 22.603 | 14,185,017 | -770 | 1.63% | 320,628,306 |
| 2018-01-11 | 2018-01-09 | 22.447 | 14,185,787 | -385 | 1.63% | 318,434,361 |
| 2018-01-10 | 2018-01-08 | 22.331 | 14,186,172 | -257 | 1.63% | 316,784,445 |
| 2018-01-08 | 2018-01-04 | 21.629 | 14,186,429 | -1,796 | 1.63% | 306,838,660 |
| 2018-01-02 | 2017-12-28 | 21.902 | 14,188,225 | +12,830 | 1.63% | 310,748,033 |
| 2017-12-27 | 2017-12-21 | 20.928 | 14,175,395 | +12,317 | 1.63% | 296,656,222 |
| 2017-12-22 | 2017-12-20 | 20.889 | 14,163,078 | +513 | 1.63% | 295,846,505 |
| 2017-12-21 | 2017-12-19 | 20.772 | 14,162,565 | -1,540 | 1.63% | 294,179,991 |
| 2017-12-20 | 2017-12-18 | 20.772 | 14,164,105 | +24,377 | 1.63% | 294,211,980 |
| 2017-12-14 | 2017-12-12 | 20.343 | 14,139,728 | -513 | 1.62% | 287,644,162 |
| 2017-12-13 | 2017-12-11 | 20.343 | 14,140,241 | -5,132 | 1.62% | 287,654,598 |
| 2017-12-11 | 2017-12-07 | 20.148 | 14,145,373 | +22,068 | 1.63% | 285,002,686 |
| 2017-12-08 | 2017-12-06 | 20.265 | 14,123,305 | -23,351 | 1.62% | 286,209,264 |
| 2017-12-06 | 2017-12-04 | 20.343 | 14,146,656 | +1,540 | 1.63% | 287,785,098 |
| 2017-12-04 | 2017-11-30 | 20.343 | 14,145,116 | -1,283 | 1.63% | 287,753,770 |
| 2017-12-01 | 2017-11-29 | 20.421 | 14,146,399 | -3,849 | 1.63% | 288,882,475 |
| 2017-11-29 | 2017-11-27 | 19.953 | 14,150,248 | -27,200 | 1.63% | 282,343,646 |
| 2017-11-28 | 2017-11-24 | 20.109 | 14,177,448 | +21,555 | 1.63% | 285,096,424 |
| 2017-11-27 | 2017-11-23 | 19.875 | 14,155,893 | +7,441 | 1.63% | 281,352,937 |
| 2017-11-24 | 2017-11-22 | 20.265 | 14,148,452 | -59,274 | 1.63% | 286,718,869 |
| 2017-11-23 | 2017-11-21 | 19.953 | 14,207,726 | -12,317 | 1.63% | 283,490,520 |
| 2017-11-22 | 2017-11-20 | 19.291 | 14,220,043 | +93,915 | 1.63% | 274,315,353 |
| 2017-11-21 | 2017-11-17 | 19.310 | 14,126,128 | +28,483 | 1.62% | 272,778,918 |
| 2017-11-20 | 2017-11-16 | 19.330 | 14,097,645 | -1,283 | 1.62% | 272,503,605 |
| 2017-11-17 | 2017-11-15 | 19.174 | 14,098,928 | +256 | 1.62% | 270,330,596 |
| 2017-11-15 | 2017-11-13 | 19.875 | 14,098,672 | +1,797 | 1.62% | 280,215,651 |
| 2017-11-08 | 2017-11-06 | 21.122 | 14,096,875 | +72,617 | 1.62% | 297,759,853 |
| 2017-11-07 | 2017-11-03 | 21.200 | 14,024,258 | -72,617 | 1.61% | 297,319,092 |
| 2017-11-06 | 2017-11-02 | 21.044 | 14,096,875 | -1,283 | 1.62% | 296,661,108 |
| 2017-11-02 | 2017-10-31 | 20.967 | 14,098,158 | -6,415 | 1.62% | 295,589,263 |
| 2017-11-01 | 2017-10-30 | 21.044 | 14,104,573 | +1,115 | 1.62% | 296,823,108 |
| 2017-10-30 | 2017-10-26 | 20.967 | 14,103,458 | +5,902 | 1.62% | 295,700,386 |
| 2017-10-25 | 2017-10-23 | 20.928 | 14,097,556 | -1,026 | 1.62% | 295,027,242 |
| 2017-10-24 | 2017-10-20 | 21.161 | 14,098,582 | -18,732 | 1.62% | 298,345,348 |
| 2017-10-23 | 2017-10-19 | 21.317 | 14,117,314 | +9,237 | 1.62% | 300,942,418 |
| 2017-10-20 | 2017-10-18 | 21.356 | 14,108,077 | +3,336 | 1.62% | 301,295,320 |
| 2017-10-19 | 2017-10-17 | 21.356 | 14,104,741 | -15,396 | 1.62% | 301,224,076 |
| 2017-10-18 | 2017-10-16 | 21.356 | 14,120,137 | -36,950 | 1.62% | 301,552,876 |
| 2017-10-17 | 2017-10-13 | 21.317 | 14,157,087 | -9,238 | 1.63% | 301,790,270 |
| 2017-10-16 | 2017-10-12 | 21.278 | 14,166,325 | -20,528 | 1.63% | 301,435,120 |
| 2017-10-12 | 2017-10-10 | 21.356 | 14,186,853 | -7,698 | 1.63% | 302,977,678 |
| 2017-10-11 | 2017-10-09 | 21.317 | 14,194,551 | -25,916 | 1.63% | 302,588,899 |
| 2017-10-10 | 2017-10-06 | 21.200 | 14,220,467 | +67,229 | 1.63% | 301,478,791 |
| 2017-10-09 | 2017-10-04 | 21.239 | 14,153,238 | +14,113 | 1.63% | 300,605,082 |
| 2017-10-06 | 2017-10-03 | 21.239 | 14,139,125 | +34,384 | 1.62% | 300,305,331 |
| 2017-10-04 | 2017-09-29 | 21.044 | 14,104,741 | +5,902 | 1.62% | 296,826,644 |
| 2017-10-03 | 2017-09-28 | 20.928 | 14,098,839 | +34,128 | 1.62% | 295,054,092 |
| 2017-09-29 | 2017-09-27 | 20.733 | 14,064,711 | -202,457 | 1.62% | 291,599,282 |
| 2017-09-28 | 2017-09-26 | 20.655 | 14,267,168 | -11,150 | 1.64% | 294,684,743 |
| 2017-09-25 | 2017-09-21 | 21.083 | 14,278,318 | -9,751 | 1.64% | 301,035,921 |
| 2017-09-22 | 2017-09-20 | 21.161 | 14,288,069 | -513 | 1.64% | 302,355,153 |
| 2017-09-21 | 2017-09-19 | 21.200 | 14,288,582 | +13,087 | 1.64% | 302,922,852 |
| 2017-09-20 | 2017-09-18 | 21.083 | 14,275,495 | -124,708 | 1.64% | 300,976,403 |
| 2017-09-19 | 2017-09-15 | 21.200 | 14,400,203 | -28,739 | 1.65% | 305,289,256 |
| 2017-09-18 | 2017-09-14 | 21.357 | 14,428,942 | -7,698 | 1.66% | 308,164,447 |
| 2017-09-15 | 2017-09-13 | 21.593 | 14,436,640 | +70,492 | 1.66% | 311,729,542 |
| 2017-09-14 | 2017-09-12 | 21.514 | 14,366,148 | +53,999 | 1.66% | 309,079,386 |
| 2017-09-13 | 2017-09-11 | 21.632 | 14,312,149 | -26,235 | 1.66% | 309,603,309 |
| 2017-09-12 | 2017-09-08 | 21.789 | 14,338,384 | +1,018 | 1.66% | 312,422,524 |
| 2017-09-11 | 2017-09-07 | 21.868 | 14,337,366 | -22,669 | 1.66% | 313,526,109 |
| 2017-09-08 | 2017-09-06 | 21.397 | 14,360,035 | -12,050 | 1.66% | 307,256,548 |
| 2017-09-07 | 2017-09-05 | 21.397 | 14,372,085 | +19,612 | 1.66% | 307,514,377 |
| 2017-09-05 | 2017-09-01 | 21.671 | 14,352,473 | +32,438 | 1.66% | 311,039,082 |
| 2017-09-04 | 2017-08-31 | 21.907 | 14,320,035 | -5,986 | 1.66% | 313,709,322 |
| 2017-08-28 | 2017-08-24 | 22.574 | 14,326,021 | -39,226 | 1.66% | 323,401,905 |
| 2017-08-25 | 2017-08-22 | 22.496 | 14,365,247 | -1,528 | 1.66% | 323,159,454 |
| 2017-08-24 | 2017-08-21 | 22.260 | 14,366,775 | +1,019 | 1.66% | 319,809,599 |
| 2017-08-22 | 2017-08-18 | 22.182 | 14,365,756 | +35,150 | 1.66% | 318,658,920 |
| 2017-08-21 | 2017-08-17 | 22.378 | 14,330,606 | +18,085 | 1.66% | 320,692,318 |
| 2017-08-17 | 2017-08-15 | 21.946 | 14,312,521 | -4,840 | 1.66% | 314,106,621 |
| 2017-08-16 | 2017-08-14 | 22.025 | 14,317,361 | +330,108 | 1.66% | 315,337,037 |
| 2017-08-15 | 2017-08-11 | 21.789 | 13,987,253 | -1,319 | 1.62% | 304,771,645 |
| 2017-08-14 | 2017-08-10 | 22.339 | 13,988,572 | +17,340 | 1.62% | 312,489,044 |
| 2017-08-11 | 2017-08-09 | 22.339 | 13,971,232 | +19,358 | 1.62% | 312,101,687 |
| 2017-08-04 | 2017-08-02 | 22.614 | 13,951,874 | -2,802 | 1.61% | 315,503,495 |
| 2017-08-03 | 2017-08-01 | 22.496 | 13,954,676 | -309,221 | 1.62% | 313,923,281 |
| 2017-08-02 | 2017-07-31 | 22.064 | 14,263,897 | -3,311 | 1.65% | 314,719,502 |
| 2017-08-01 | 2017-07-28 | 22.143 | 14,267,208 | +7,386 | 1.65% | 315,912,814 |
| 2017-07-26 | 2017-07-24 | 22.103 | 14,259,822 | +510 | 1.65% | 315,189,430 |
| 2017-07-21 | 2017-07-19 | 21.946 | 14,259,312 | +88 | 1.65% | 312,938,881 |
| 2017-07-19 | 2017-07-17 | 22.378 | 14,259,224 | +1,783 | 1.65% | 319,094,922 |
| 2017-07-13 | 2017-07-11 | 22.496 | 14,257,441 | -101,885 | 1.65% | 320,734,259 |
| 2017-07-06 | 2017-07-04 | 22.182 | 14,359,326 | +26 | 1.66% | 318,516,290 |
| 2017-07-03 | 2017-06-29 | 22.967 | 14,359,300 | -3,566 | 1.66% | 329,790,606 |
| 2017-06-30 | 2017-06-28 | 23.163 | 14,362,866 | -510 | 1.66% | 332,691,930 |
| 2017-06-29 | 2017-06-27 | 23.281 | 14,363,376 | -1,783 | 1.66% | 334,395,457 |
| 2017-06-28 | 2017-06-26 | 22.967 | 14,365,159 | -1,528 | 1.66% | 329,925,170 |
| 2017-06-27 | 2017-06-23 | 22.771 | 14,366,687 | -1,528 | 1.66% | 327,140,090 |
| 2017-06-26 | 2017-06-22 | 22.378 | 14,368,215 | -1,274 | 1.66% | 321,533,938 |
| 2017-06-23 | 2017-06-21 | 22.378 | 14,369,489 | +5,604 | 1.66% | 321,562,448 |
| 2017-06-22 | 2017-06-20 | 22.300 | 14,363,885 | +101,121 | 1.66% | 320,309,191 |
| 2017-06-16 | 2017-06-14 | 22.103 | 14,262,764 | -56 | 1.65% | 315,254,458 |
| 2017-06-15 | 2017-06-13 | 21.671 | 14,262,820 | -59,094 | 1.65% | 309,096,171 |
| 2017-06-14 | 2017-06-12 | 22.025 | 14,321,914 | -178,299 | 1.66% | 315,437,316 |
| 2017-06-13 | 2017-06-09 | 22.496 | 14,500,213 | +19,359 | 1.68% | 326,195,638 |
| 2017-06-09 | 2017-06-07 | 22.339 | 14,480,854 | +174,478 | 1.68% | 323,486,072 |
| 2017-06-08 | 2017-06-06 | 22.653 | 14,306,376 | -169,894 | 1.66% | 324,081,764 |
| 2017-06-07 | 2017-06-05 | 22.810 | 14,476,270 | +5,095 | 1.68% | 330,203,713 |
| 2017-06-06 | 2017-06-02 | 23.163 | 14,471,175 | -11,462 | 1.68% | 335,200,728 |
| 2017-06-05 | 2017-06-01 | 22.417 | 14,482,637 | -9,934 | 1.68% | 324,663,076 |
| 2017-06-02 | 2017-05-31 | 22.734 | 14,492,571 | -33,622 | 1.68% | 329,473,711 |
| 2017-06-01 | 2017-05-29 | 22.377 | 14,526,193 | +194,198 | 1.68% | 325,051,087 |
| 2017-05-31 | 2017-05-26 | 22.377 | 14,331,995 | +301,162 | 1.68% | 320,705,539 |
| 2017-05-29 | 2017-05-25 | 22.337 | 14,030,833 | -126,022 | 1.64% | 313,409,791 |
| 2017-05-26 | 2017-05-24 | 22.099 | 14,156,855 | +304,471 | 1.66% | 312,854,703 |
| 2017-05-24 | 2017-05-22 | 22.536 | 13,852,384 | -105,607 | 1.62% | 312,171,727 |
| 2017-05-23 | 2017-05-19 | 22.218 | 13,957,991 | -252 | 1.63% | 310,121,339 |
| 2017-05-22 | 2017-05-18 | 22.258 | 13,958,243 | -77,434 | 1.63% | 310,680,736 |
| 2017-05-19 | 2017-05-17 | 22.218 | 14,035,677 | +34,026 | 1.64% | 311,847,381 |
| 2017-05-18 | 2017-05-16 | 22.417 | 14,001,651 | +5,293 | 1.64% | 313,868,987 |
| 2017-05-15 | 2017-05-11 | 22.337 | 13,996,358 | -5,041 | 1.64% | 312,639,715 |
| 2017-05-12 | 2017-05-10 | 22.179 | 14,001,399 | +1,765 | 1.64% | 310,530,276 |
| 2017-05-11 | 2017-05-09 | 22.059 | 13,999,634 | +756 | 1.64% | 308,824,810 |
| 2017-05-10 | 2017-05-08 | 21.861 | 13,998,878 | -303,463 | 1.64% | 306,031,081 |
| 2017-05-08 | 2017-05-04 | 21.821 | 14,302,341 | -16,887 | 1.67% | 312,097,670 |
| 2017-05-05 | 2017-05-02 | 21.782 | 14,319,228 | -40,580 | 1.68% | 311,898,049 |
| 2017-05-04 | 2017-04-28 | 21.742 | 14,359,808 | -2,016 | 1.68% | 312,212,222 |
| 2017-05-02 | 2017-04-27 | 22.179 | 14,361,824 | -7,813 | 1.68% | 318,523,968 |
| 2017-04-28 | 2017-04-26 | 21.623 | 14,369,637 | +71,328 | 1.68% | 310,715,564 |
| 2017-04-27 | 2017-04-25 | 21.702 | 14,298,309 | +701 | 1.67% | 310,307,815 |
| 2017-04-25 | 2017-04-21 | 21.147 | 14,297,608 | +35,791 | 1.67% | 302,350,926 |
| 2017-04-24 | 2017-04-20 | 21.306 | 14,261,817 | -3,277 | 1.67% | 303,857,426 |
| 2017-04-21 | 2017-04-19 | 21.425 | 14,265,094 | +23,944 | 1.67% | 305,625,162 |
| 2017-04-20 | 2017-04-18 | 21.504 | 14,241,150 | +1,513 | 1.67% | 306,242,214 |
| 2017-04-19 | 2017-04-13 | 22.099 | 14,239,637 | +51,165 | 1.67% | 314,684,116 |
| 2017-04-18 | 2017-04-12 | 21.901 | 14,188,472 | -54,694 | 1.66% | 310,738,750 |
| 2017-04-11 | 2017-04-07 | 21.782 | 14,243,166 | +3,025 | 1.67% | 310,241,284 |
| 2017-04-10 | 2017-04-06 | 21.980 | 14,240,141 | +170 | 1.67% | 313,000,307 |
| 2017-04-07 | 2017-04-05 | 22.059 | 14,239,971 | +95,274 | 1.67% | 314,126,522 |
| 2017-04-06 | 2017-04-03 | 21.623 | 14,144,697 | -1,513 | 1.65% | 305,851,673 |
| 2017-04-05 | 2017-03-31 | 21.623 | 14,146,210 | -142,405 | 1.66% | 305,884,388 |
| 2017-04-03 | 2017-03-30 | 21.623 | 14,288,615 | +9,270 | 1.67% | 308,963,621 |
| 2017-03-31 | 2017-03-29 | 21.504 | 14,279,345 | +252 | 1.67% | 307,063,561 |
| 2017-03-30 | 2017-03-28 | 21.782 | 14,279,093 | +5,041 | 1.67% | 311,023,837 |
| 2017-03-29 | 2017-03-27 | 21.782 | 14,274,052 | -9,830 | 1.67% | 310,914,036 |
| 2017-03-28 | 2017-03-24 | 21.782 | 14,283,882 | +12,098 | 1.67% | 311,128,150 |
| 2017-03-27 | 2017-03-23 | 21.028 | 14,271,784 | -7,813 | 1.67% | 300,106,114 |
| 2017-03-24 | 2017-03-22 | 20.711 | 14,279,597 | +6,805 | 1.67% | 295,738,021 |
| 2017-03-23 | 2017-03-21 | 20.790 | 14,272,792 | +68,556 | 1.67% | 296,729,642 |
| 2017-03-22 | 2017-03-20 | 20.552 | 14,204,236 | +2,269 | 1.66% | 291,923,023 |
| 2017-03-21 | 2017-03-17 | 20.631 | 14,201,967 | -22,936 | 1.66% | 293,003,327 |
| 2017-03-20 | 2017-03-16 | 20.155 | 14,224,903 | +1,260 | 1.66% | 286,703,989 |
| 2017-03-17 | 2017-03-15 | 19.996 | 14,223,643 | +1,764 | 1.66% | 284,421,281 |
| 2017-03-16 | 2017-03-14 | 20.076 | 14,221,879 | +5,293 | 1.66% | 285,514,524 |
| 2017-03-15 | 2017-03-13 | 20.512 | 14,216,586 | -1,008 | 1.66% | 291,612,790 |
| 2017-03-14 | 2017-03-10 | 20.671 | 14,217,594 | +4,285 | 1.66% | 293,889,818 |
| 2017-03-13 | 2017-03-09 | 20.671 | 14,213,309 | +3,024 | 1.66% | 293,801,244 |
| 2017-03-10 | 2017-03-08 | 20.671 | 14,210,285 | +4,285 | 1.66% | 293,738,735 |
| 2017-03-09 | 2017-03-07 | 20.314 | 14,206,000 | -999 | 1.66% | 288,577,509 |
| 2017-03-08 | 2017-03-06 | 20.472 | 14,206,999 | +4,537 | 1.66% | 290,852,473 |
| 2017-03-06 | 2017-03-02 | 20.671 | 14,202,462 | +13,610 | 1.66% | 293,577,027 |
| 2017-03-03 | 2017-03-01 | 20.671 | 14,188,852 | -59,204 | 1.66% | 293,295,697 |
| 2017-03-02 | 2017-02-28 | 20.314 | 14,248,056 | -37,051 | 1.67% | 289,431,825 |
| 2017-03-01 | 2017-02-27 | 20.552 | 14,285,107 | -21,928 | 1.67% | 293,585,070 |
| 2017-02-28 | 2017-02-24 | 20.433 | 14,307,035 | -23,188 | 1.67% | 292,332,821 |
| 2017-02-27 | 2017-02-23 | 20.711 | 14,330,223 | -50,661 | 1.68% | 296,786,513 |
| 2017-02-24 | 2017-02-22 | 20.353 | 14,380,884 | -96,786 | 1.68% | 292,700,630 |
| 2017-02-23 | 2017-02-21 | 20.314 | 14,477,670 | -39,841 | 1.69% | 294,096,153 |
| 2017-02-22 | 2017-02-20 | 20.552 | 14,517,511 | -34,026 | 1.70% | 298,361,397 |
| 2017-02-21 | 2017-02-17 | 20.274 | 14,551,537 | -16,383 | 1.70% | 295,019,333 |
| 2017-02-20 | 2017-02-16 | 20.592 | 14,567,920 | -49,149 | 1.70% | 299,975,382 |
| 2017-02-17 | 2017-02-15 | 20.830 | 14,617,069 | -84,183 | 1.71% | 304,467,057 |
| 2017-02-16 | 2017-02-14 | 20.671 | 14,701,252 | -75,866 | 1.72% | 303,887,443 |
| 2017-02-15 | 2017-02-13 | 20.711 | 14,777,118 | -42,848 | 1.73% | 306,041,945 |
| 2017-02-14 | 2017-02-10 | 20.433 | 14,819,966 | -75,361 | 1.73% | 302,813,439 |
| 2017-02-13 | 2017-02-09 | 20.195 | 14,895,327 | -29,237 | 1.74% | 300,807,412 |
| 2017-02-10 | 2017-02-08 | 20.076 | 14,924,564 | -757 | 1.75% | 299,621,434 |
| 2017-02-09 | 2017-02-07 | 19.996 | 14,925,321 | -9,829 | 1.75% | 298,452,297 |
| 2017-02-08 | 2017-02-06 | 20.155 | 14,935,150 | -62,760 | 1.75% | 301,019,070 |
| 2017-02-07 | 2017-02-03 | 19.877 | 14,997,910 | -104,851 | 1.75% | 298,118,672 |
| 2017-02-06 | 2017-02-02 | 20.155 | 15,102,761 | -105,103 | 1.77% | 304,397,282 |
| 2017-02-03 | 2017-02-01 | 19.996 | 15,207,864 | -12,602 | 1.78% | 304,102,132 |
| 2017-02-02 | 2017-01-27 | 19.917 | 15,220,466 | -6,805 | 1.78% | 303,146,372 |
| 2017-02-01 | 2017-01-25 | 19.540 | 15,227,271 | +252 | 1.78% | 297,542,509 |
| 2017-01-26 | 2017-01-24 | 19.401 | 15,227,019 | -504 | 1.78% | 295,423,104 |
| 2017-01-25 | 2017-01-23 | 19.243 | 15,227,523 | -9,326 | 1.78% | 293,016,254 |
| 2017-01-24 | 2017-01-20 | 19.243 | 15,236,849 | -22,432 | 1.78% | 293,195,710 |
| 2017-01-23 | 2017-01-19 | 19.401 | 15,259,281 | -1,512 | 1.79% | 296,049,027 |
| 2017-01-20 | 2017-01-18 | 19.143 | 15,260,793 | -8,822 | 1.79% | 292,142,760 |
| 2017-01-19 | 2017-01-17 | 19.124 | 15,269,615 | +34,278 | 1.79% | 292,008,729 |
| 2017-01-17 | 2017-01-13 | 19.679 | 15,235,337 | +41,840 | 1.78% | 299,815,755 |
| 2017-01-16 | 2017-01-12 | 19.540 | 15,193,497 | -12,855 | 1.78% | 296,882,561 |
| 2017-01-13 | 2017-01-11 | 19.322 | 15,206,352 | +4,537 | 1.78% | 293,815,504 |
| 2017-01-12 | 2017-01-10 | 19.441 | 15,201,815 | +61,751 | 1.78% | 295,537,253 |
| 2017-01-11 | 2017-01-09 | 19.778 | 15,140,064 | -6,049 | 1.77% | 299,442,598 |
| 2017-01-10 | 2017-01-06 | 19.758 | 15,146,113 | +3,025 | 1.77% | 299,261,773 |
| 2017-01-09 | 2017-01-05 | 19.639 | 15,143,088 | -51,417 | 1.77% | 297,399,582 |
| 2017-01-06 | 2017-01-04 | 19.560 | 15,194,505 | +28,733 | 1.78% | 297,203,681 |
| 2017-01-05 | 2017-01-03 | 19.421 | 15,165,772 | +15,879 | 1.77% | 294,535,690 |
| 2017-01-03 | 2016-12-29 | 19.282 | 15,149,893 | -1,513 | 1.77% | 292,123,532 |
| 2016-12-30 | 2016-12-28 | 19.243 | 15,151,406 | +1,009 | 1.77% | 291,551,569 |
| 2016-12-29 | 2016-12-23 | 19.064 | 15,150,397 | +1,260 | 1.77% | 288,827,216 |
| 2016-12-28 | 2016-12-22 | 19.104 | 15,149,137 | +1,260 | 1.77% | 289,404,243 |
| 2016-12-23 | 2016-12-21 | 19.381 | 15,147,877 | +2,016 | 1.77% | 293,587,153 |
| 2016-12-22 | 2016-12-20 | 19.322 | 15,145,861 | +3,277 | 1.77% | 292,646,704 |
| 2016-12-21 | 2016-12-19 | 19.401 | 15,142,584 | +3,277 | 1.77% | 293,784,960 |
| 2016-12-20 | 2016-12-16 | 19.659 | 15,139,307 | +74,101 | 1.77% | 297,625,655 |
| 2016-12-19 | 2016-12-15 | 19.639 | 15,065,206 | +24,701 | 1.76% | 295,870,034 |
| 2016-12-16 | 2016-12-14 | 19.838 | 15,040,505 | -109,640 | 1.76% | 298,368,610 |
| 2016-12-15 | 2016-12-13 | 19.917 | 15,150,145 | -49,149 | 1.77% | 301,745,787 |
| 2016-12-14 | 2016-12-12 | 19.917 | 15,199,294 | +34,530 | 1.78% | 302,724,689 |
| 2016-12-13 | 2016-12-09 | 20.155 | 15,164,764 | +13,862 | 1.77% | 305,646,958 |
| 2016-12-12 | 2016-12-08 | 20.155 | 15,150,902 | -7,057 | 1.77% | 305,367,568 |
| 2016-12-09 | 2016-12-07 | 20.353 | 15,157,959 | -45,872 | 1.77% | 308,516,789 |
| 2016-12-08 | 2016-12-06 | 20.076 | 15,203,831 | +504 | 1.78% | 305,227,921 |
| 2016-12-07 | 2016-12-05 | 20.155 | 15,203,327 | -9,074 | 1.78% | 306,424,198 |
| 2016-12-06 | 2016-12-02 | 20.274 | 15,212,401 | -37,302 | 1.78% | 308,417,757 |
| 2016-12-05 | 2016-12-01 | 20.512 | 15,249,703 | -51,922 | 1.78% | 312,804,245 |
| 2016-12-02 | 2016-11-30 | 20.592 | 15,301,625 | -50,409 | 1.79% | 315,083,471 |
| 2016-12-01 | 2016-11-29 | 20.433 | 15,352,034 | -57,970 | 1.80% | 313,685,079 |
| 2016-11-30 | 2016-11-28 | 20.393 | 15,410,004 | -52,678 | 1.80% | 314,258,172 |
| 2016-11-29 | 2016-11-25 | 20.393 | 15,462,682 | -93,509 | 1.81% | 315,332,441 |
| 2016-11-28 | 2016-11-24 | 20.076 | 15,556,191 | -46,376 | 1.82% | 312,301,804 |
| 2016-11-25 | 2016-11-23 | 20.711 | 15,602,567 | -2,521 | 1.83% | 323,137,431 |
| 2016-11-24 | 2016-11-22 | 20.433 | 15,605,088 | +46,629 | 1.83% | 318,855,682 |
| 2016-11-22 | 2016-11-18 | 20.631 | 15,558,459 | +15,878 | 1.82% | 320,989,357 |
| 2016-11-21 | 2016-11-17 | 20.631 | 15,542,581 | -17,391 | 1.82% | 320,661,775 |
| 2016-11-18 | 2016-11-16 | 20.393 | 15,559,972 | -95,021 | 1.82% | 317,316,488 |
| 2016-11-17 | 2016-11-15 | 20.155 | 15,654,993 | +45,872 | 1.83% | 315,527,560 |
| 2016-11-15 | 2016-11-11 | 20.314 | 15,609,121 | -504 | 1.83% | 317,080,195 |
| 2016-11-14 | 2016-11-10 | 20.750 | 15,609,625 | +504 | 1.83% | 323,902,923 |
| 2016-11-10 | 2016-11-08 | 20.711 | 15,609,121 | -100,818 | 1.83% | 323,273,168 |
| 2016-11-04 | 2016-11-02 | 20.353 | 15,709,939 | +754,625 | 1.84% | 319,751,487 |
| 2016-11-03 | 2016-11-01 | 20.234 | 14,955,314 | -765,211 | 1.75% | 302,612,192 |
| 2016-11-02 | 2016-10-31 | 20.433 | 15,720,525 | -1,764 | 1.84% | 321,214,383 |
| 2016-11-01 | 2016-10-28 | 20.274 | 15,722,289 | +12,854 | 1.84% | 318,755,278 |
| 2016-10-27 | 2016-10-25 | 20.631 | 15,709,435 | -1,512 | 1.84% | 324,104,169 |
| 2016-10-26 | 2016-10-24 | 20.750 | 15,710,947 | -18,651 | 1.84% | 326,005,376 |
| 2016-10-25 | 2016-10-20 | 20.631 | 15,729,598 | +4,032 | 1.84% | 324,520,156 |
| 2016-10-24 | 2016-10-19 | 20.512 | 15,725,566 | -31,001 | 1.84% | 322,565,219 |
| 2016-10-20 | 2016-10-18 | 20.711 | 15,756,567 | -21,172 | 1.84% | 326,326,853 |
| 2016-10-19 | 2016-10-17 | 20.195 | 15,777,739 | -21,676 | 1.85% | 318,627,502 |
| 2016-10-18 | 2016-10-14 | 20.512 | 15,799,415 | +12,602 | 1.85% | 324,080,021 |
| 2016-10-17 | 2016-10-13 | 20.314 | 15,786,813 | +3,781 | 1.85% | 320,689,791 |
| 2016-10-14 | 2016-10-12 | 20.592 | 15,783,032 | +866 | 1.85% | 324,996,365 |
| 2016-10-13 | 2016-10-11 | 20.592 | 15,782,166 | -1,067 | 1.85% | 324,978,533 |
| 2016-10-12 | 2016-10-07 | 20.592 | 15,783,233 | -61,252 | 1.85% | 325,000,504 |
| 2016-10-11 | 2016-10-06 | 20.830 | 15,844,485 | -81,915 | 1.85% | 330,033,587 |
| 2016-10-07 | 2016-10-05 | 20.393 | 15,926,400 | -5,041 | 1.86% | 324,789,101 |
| 2016-10-06 | 2016-10-04 | 20.631 | 15,931,441 | -7,057 | 1.86% | 328,684,415 |
| 2016-10-03 | 2016-09-29 | 21.345 | 15,938,498 | +5,293 | 1.86% | 340,212,587 |
| 2016-09-30 | 2016-09-28 | 21.345 | 15,933,205 | -215,752 | 1.86% | 340,099,606 |
| 2016-09-29 | 2016-09-27 | 22.615 | 16,148,957 | +2,521 | 1.89% | 365,207,798 |
| 2016-09-28 | 2016-09-26 | 22.813 | 16,146,436 | -3,025 | 1.89% | 368,353,863 |
| 2016-09-27 | 2016-09-23 | 23.012 | 16,149,461 | +3,025 | 1.89% | 371,626,551 |
| 2016-09-26 | 2016-09-22 | 22.972 | 16,146,436 | +4,789 | 1.89% | 370,916,325 |
| 2016-09-23 | 2016-09-21 | 22.536 | 16,141,647 | -9,830 | 1.89% | 363,761,632 |
| 2016-09-22 | 2016-09-20 | 22.813 | 16,151,477 | +32,766 | 1.89% | 368,468,865 |
| 2016-09-21 | 2016-09-19 | 22.575 | 16,118,711 | +9,326 | 1.89% | 363,884,271 |
| 2016-09-19 | 2016-09-14 | 22.813 | 16,109,385 | +69,060 | 1.88% | 367,508,607 |
| 2016-09-15 | 2016-09-13 | 22.099 | 16,040,325 | +7,309 | 1.88% | 354,477,821 |
| 2016-09-14 | 2016-09-12 | 21.623 | 16,033,016 | -5,545 | 1.88% | 346,682,913 |
| 2016-09-13 | 2016-09-09 | 21.742 | 16,038,561 | +1,765 | 1.88% | 348,711,819 |
| 2016-09-12 | 2016-09-08 | 21.940 | 16,036,796 | +7,813 | 1.88% | 351,854,771 |
| 2016-09-09 | 2016-09-07 | 21.742 | 16,028,983 | +1,764 | 1.88% | 348,503,573 |
| 2016-09-08 | 2016-09-06 | 21.980 | 16,027,219 | +3,781 | 1.88% | 352,280,533 |
| 2016-09-07 | 2016-09-05 | 22.099 | 16,023,438 | +8,066 | 1.87% | 354,104,632 |
| 2016-09-06 | 2016-09-02 | 22.358 | 16,015,372 | +1,764 | 1.87% | 358,070,568 |
| 2016-09-05 | 2016-09-01 | 22.158 | 16,013,608 | +102,085 | 1.87% | 354,834,422 |
| 2016-09-02 | 2016-08-31 | 21.599 | 15,911,523 | +1,753 | 1.87% | 343,678,673 |
| 2016-09-01 | 2016-08-30 | 21.559 | 15,909,770 | +17,783 | 1.87% | 343,005,614 |
| 2016-08-31 | 2016-08-29 | 21.520 | 15,891,987 | +1,754 | 1.87% | 341,987,737 |
| 2016-08-30 | 2016-08-26 | 21.559 | 15,890,233 | +14,619 | 1.87% | 342,584,407 |
| 2016-08-29 | 2016-08-25 | 21.679 | 15,875,614 | -46,204 | 1.87% | 344,170,726 |
| 2016-08-26 | 2016-08-24 | 21.839 | 15,921,818 | -3,506 | 1.87% | 347,715,098 |
| 2016-08-25 | 2016-08-23 | 22.118 | 15,925,324 | +250 | 1.88% | 352,242,382 |
| 2016-08-24 | 2016-08-22 | 22.118 | 15,925,074 | +3,507 | 1.88% | 352,236,852 |
| 2016-08-23 | 2016-08-19 | 22.078 | 15,921,567 | +11,436 | 1.87% | 351,523,616 |
| 2016-08-22 | 2016-08-18 | 22.039 | 15,910,131 | +2,756 | 1.87% | 350,635,917 |
| 2016-08-19 | 2016-08-17 | 22.118 | 15,907,375 | +4,799 | 1.87% | 351,845,379 |
| 2016-08-18 | 2016-08-16 | 22.158 | 15,902,576 | +17,282 | 1.87% | 352,374,141 |
| 2016-08-17 | 2016-08-15 | 22.238 | 15,885,294 | +3,507 | 1.87% | 353,259,638 |
| 2016-08-16 | 2016-08-12 | 22.198 | 15,881,787 | +34,289 | 1.87% | 352,547,570 |
| 2016-08-10 | 2016-08-08 | 22.757 | 15,847,498 | -44,834 | 1.87% | 360,644,346 |
| 2016-08-09 | 2016-08-05 | 22.558 | 15,892,332 | +14,191 | 1.87% | 358,492,145 |
| 2016-08-08 | 2016-08-04 | 22.558 | 15,878,141 | +14,778 | 1.87% | 358,172,031 |
| 2016-08-05 | 2016-08-03 | 22.238 | 15,863,363 | +13,956 | 1.87% | 352,771,933 |
| 2016-08-03 | 2016-07-29 | 22.118 | 15,849,407 | -49,593 | 1.87% | 350,563,220 |
| 2016-08-01 | 2016-07-28 | 21.639 | 15,899,000 | +8,015 | 1.87% | 344,042,950 |
| 2016-07-29 | 2016-07-27 | 22.278 | 15,890,985 | +59,863 | 1.87% | 354,020,641 |
| 2016-07-28 | 2016-07-26 | 22.158 | 15,831,122 | -251 | 1.86% | 350,790,841 |
| 2016-07-27 | 2016-07-25 | 22.198 | 15,831,373 | -2,003 | 1.86% | 351,428,469 |
| 2016-07-26 | 2016-07-22 | 22.238 | 15,833,376 | +31,308 | 1.86% | 352,105,077 |
| 2016-07-25 | 2016-07-21 | 22.558 | 15,802,068 | +57,609 | 1.86% | 356,456,010 |
| 2016-07-22 | 2016-07-20 | 21.759 | 15,744,459 | +31,761 | 1.85% | 342,584,581 |
| 2016-07-21 | 2016-07-19 | 21.320 | 15,712,698 | +40,576 | 1.85% | 334,992,889 |
| 2016-07-19 | 2016-07-15 | 20.601 | 15,672,122 | +25,100 | 1.85% | 322,865,078 |
| 2016-07-14 | 2016-07-12 | 20.521 | 15,647,022 | +29,556 | 1.84% | 321,098,576 |
| 2016-07-13 | 2016-07-11 | 20.282 | 15,617,466 | +3,506 | 1.84% | 316,750,893 |
| 2016-07-12 | 2016-07-08 | 19.903 | 15,613,960 | +8,430 | 1.84% | 310,757,624 |
| 2016-07-11 | 2016-07-07 | 19.863 | 15,605,530 | +3,507 | 1.84% | 309,966,797 |
| 2016-07-08 | 2016-07-06 | 19.962 | 15,602,023 | +21,350 | 1.84% | 311,454,411 |
| 2016-07-07 | 2016-07-05 | 19.863 | 15,580,673 | +2,254 | 1.84% | 309,473,071 |
| 2016-07-06 | 2016-07-04 | 19.863 | 15,578,419 | +43,879 | 1.83% | 309,428,301 |
| 2016-07-05 | 2016-06-30 | 19.942 | 15,534,540 | -77,897 | 1.83% | 309,797,178 |
| 2016-07-04 | 2016-06-29 | 19.942 | 15,612,437 | +501 | 1.84% | 311,350,637 |
| 2016-06-27 | 2016-06-23 | 20.881 | 15,611,936 | +11,021 | 1.84% | 325,988,304 |
| 2016-06-24 | 2016-06-22 | 20.881 | 15,600,915 | +26,800 | 1.84% | 325,758,178 |
| 2016-06-23 | 2016-06-21 | 20.921 | 15,574,115 | +21,791 | 1.83% | 325,820,369 |
| 2016-06-22 | 2016-06-20 | 20.921 | 15,552,324 | +69,130 | 1.83% | 325,364,488 |
| 2016-06-21 | 2016-06-17 | 20.601 | 15,483,194 | +154,222 | 1.82% | 318,972,927 |
| 2016-06-20 | 2016-06-16 | 20.801 | 15,328,972 | +751 | 1.81% | 318,855,800 |
| 2016-06-17 | 2016-06-15 | 20.921 | 15,328,221 | +1,002 | 1.81% | 320,676,111 |
| 2016-06-16 | 2016-06-14 | 20.801 | 15,327,219 | +10,518 | 1.81% | 318,819,336 |
| 2016-06-14 | 2016-06-10 | 20.841 | 15,316,701 | +8,264 | 1.80% | 319,212,070 |
| 2016-06-13 | 2016-06-08 | 21.400 | 15,308,437 | +15,570 | 1.80% | 327,596,466 |
| 2016-06-07 | 2016-06-03 | 21.919 | 15,292,867 | +40,387 | 1.80% | 335,200,628 |
| 2016-06-06 | 2016-06-02 | 21.959 | 15,252,480 | +3,506 | 1.80% | 334,924,348 |
| 2016-06-03 | 2016-06-01 | 21.959 | 15,248,974 | +2,254 | 1.80% | 334,847,361 |
| 2016-05-31 | 2016-05-27 | 21.440 | 15,246,720 | +17,608 | 1.80% | 326,884,462 |
| 2016-05-27 | 2016-05-25 | 21.358 | 15,229,112 | +154,712 | 1.79% | 325,268,140 |
| 2016-05-25 | 2016-05-23 | 21.600 | 15,074,400 | +1,985 | 1.79% | 325,608,625 |
| 2016-05-24 | 2016-05-20 | 21.399 | 15,072,415 | +49,277 | 1.79% | 322,528,755 |
| 2016-05-23 | 2016-05-19 | 21.439 | 15,023,138 | -1,247 | 1.79% | 322,079,708 |
| 2016-05-18 | 2016-05-16 | 21.681 | 15,024,385 | -181 | 1.79% | 325,739,222 |
| 2016-05-17 | 2016-05-13 | 21.157 | 15,024,566 | -992 | 1.79% | 317,872,029 |
| 2016-05-16 | 2016-05-12 | 21.358 | 15,025,558 | +16,874 | 1.79% | 320,920,569 |
| 2016-05-13 | 2016-05-11 | 20.955 | 15,008,684 | +13,882 | 1.78% | 314,511,864 |
| 2016-05-12 | 2016-05-10 | 20.714 | 14,994,802 | -2,481 | 1.78% | 310,595,336 |
| 2016-05-11 | 2016-05-09 | 20.754 | 14,997,283 | +2,481 | 1.78% | 311,251,097 |
| 2016-05-10 | 2016-05-06 | 21.076 | 14,994,802 | +5,162 | 1.78% | 316,033,776 |
| 2016-05-09 | 2016-05-05 | 21.278 | 14,989,640 | +34,741 | 1.78% | 318,945,295 |
| 2016-05-04 | 2016-04-29 | 22.043 | 14,954,899 | +16,452 | 1.78% | 329,656,684 |
| 2016-05-03 | 2016-04-28 | 22.406 | 14,938,447 | +38,214 | 1.78% | 334,712,027 |
| 2016-04-29 | 2016-04-27 | 22.205 | 14,900,233 | +14,929 | 1.77% | 330,853,500 |
| 2016-04-27 | 2016-04-25 | 22.003 | 14,885,304 | +496 | 1.77% | 327,522,716 |
| 2016-04-26 | 2016-04-22 | 21.922 | 14,884,808 | +26,792 | 1.77% | 326,312,125 |
| 2016-04-25 | 2016-04-21 | 22.205 | 14,858,016 | +4,715 | 1.77% | 329,916,089 |
| 2016-04-22 | 2016-04-20 | 21.922 | 14,853,301 | +1,737 | 1.77% | 325,621,413 |
| 2016-04-21 | 2016-04-19 | 22.285 | 14,851,564 | +248 | 1.77% | 330,969,823 |
| 2016-04-20 | 2016-04-18 | 21.922 | 14,851,316 | +4,963 | 1.77% | 325,577,897 |
| 2016-04-19 | 2016-04-15 | 22.124 | 14,846,353 | +7,693 | 1.77% | 328,460,540 |
| 2016-04-18 | 2016-04-14 | 21.963 | 14,838,660 | +8,685 | 1.76% | 325,898,425 |
| 2016-04-15 | 2016-04-13 | 21.922 | 14,829,975 | +8,437 | 1.76% | 325,110,049 |
| 2016-04-14 | 2016-04-12 | 21.237 | 14,821,538 | +9,926 | 1.76% | 314,771,180 |
| 2016-04-13 | 2016-04-11 | 21.479 | 14,811,612 | +1,985 | 1.76% | 318,141,710 |
| 2016-04-12 | 2016-04-08 | 21.640 | 14,809,627 | +21,589 | 1.76% | 320,486,309 |
| 2016-04-08 | 2016-04-06 | 22.043 | 14,788,038 | +3,225 | 1.76% | 325,978,502 |
| 2016-04-07 | 2016-04-05 | 22.043 | 14,784,813 | +4,219 | 1.76% | 325,907,412 |
| 2016-04-06 | 2016-04-01 | 22.084 | 14,780,594 | +10,174 | 1.76% | 326,410,050 |
| 2016-04-05 | 2016-03-31 | 22.487 | 14,770,420 | +2,978 | 1.76% | 332,137,658 |
| 2016-04-01 | 2016-03-30 | 22.487 | 14,767,442 | +8,933 | 1.76% | 332,070,693 |
| 2016-03-31 | 2016-03-29 | 22.366 | 14,758,509 | +43,922 | 1.75% | 330,085,573 |
| 2016-03-30 | 2016-03-24 | 22.809 | 14,714,587 | -10,213 | 1.75% | 335,625,990 |
| 2016-03-29 | 2016-03-23 | 22.446 | 14,724,800 | +5,956 | 1.75% | 330,518,425 |
| 2016-03-24 | 2016-03-22 | 22.487 | 14,718,844 | +4,218 | 1.75% | 330,977,885 |
| 2016-03-23 | 2016-03-21 | 22.608 | 14,714,626 | -30,274 | 1.75% | 332,661,977 |
| 2016-03-22 | 2016-03-18 | 22.406 | 14,744,900 | +12,904 | 1.75% | 330,375,397 |
| 2016-03-21 | 2016-03-17 | 22.728 | 14,731,996 | +4,219 | 1.75% | 334,835,712 |
| 2016-03-18 | 2016-03-16 | 22.769 | 14,727,777 | +15,424 | 1.75% | 335,333,331 |
| 2016-03-17 | 2016-03-15 | 23.252 | 14,712,353 | +744,441 | 1.75% | 342,096,810 |
| 2016-03-16 | 2016-03-14 | 23.172 | 13,967,912 | -14,705 | 1.66% | 323,661,029 |
| 2016-03-15 | 2016-03-11 | 22.446 | 13,982,617 | +55,089 | 1.66% | 313,859,105 |
| 2016-03-14 | 2016-03-10 | 22.849 | 13,927,528 | -756,600 | 1.66% | 318,235,170 |
| 2016-03-11 | 2016-03-09 | 22.608 | 14,684,128 | -993 | 1.75% | 331,972,492 |
| 2016-03-10 | 2016-03-08 | 23.131 | 14,685,121 | +8,933 | 1.75% | 339,688,228 |
| 2016-03-09 | 2016-03-07 | 23.373 | 14,676,188 | +4,219 | 1.75% | 343,030,183 |
| 2016-03-08 | 2016-03-04 | 23.373 | 14,671,969 | +12,774 | 1.74% | 342,931,571 |
| 2016-03-07 | 2016-03-03 | 23.091 | 14,659,195 | -29,281 | 1.74% | 338,497,776 |
| 2016-03-04 | 2016-03-02 | 23.494 | 14,688,476 | +8,973 | 1.75% | 345,093,173 |
| 2016-03-03 | 2016-03-01 | 23.414 | 14,679,503 | -1,737 | 1.75% | 343,699,230 |
| 2016-03-02 | 2016-02-29 | 23.131 | 14,681,240 | -26,055 | 1.75% | 339,598,455 |
| 2016-03-01 | 2016-02-26 | 23.575 | 14,707,295 | -58,876 | 1.75% | 346,720,679 |
| 2016-02-25 | 2016-02-23 | 23.011 | 14,766,171 | -152,858 | 1.76% | 339,777,860 |
| 2016-02-24 | 2016-02-22 | 22.769 | 14,919,029 | +3,970 | 1.77% | 339,687,903 |
| 2016-02-23 | 2016-02-19 | 22.527 | 14,915,059 | -31,880 | 1.77% | 335,991,166 |
| 2016-02-19 | 2016-02-17 | 22.164 | 14,946,939 | +10,797 | 1.78% | 331,288,246 |
| 2016-02-18 | 2016-02-16 | 22.003 | 14,936,142 | -49,629 | 1.78% | 328,641,309 |
| 2016-02-17 | 2016-02-15 | 22.205 | 14,985,771 | -38,296 | 1.78% | 332,752,836 |
| 2016-02-16 | 2016-02-12 | 21.520 | 15,024,067 | -66,752 | 1.79% | 323,310,526 |
| 2016-02-15 | 2016-02-11 | 21.640 | 15,090,819 | +31,763 | 1.79% | 326,571,417 |
| 2016-02-12 | 2016-02-05 | 22.164 | 15,059,056 | +20,174 | 1.79% | 333,773,239 |
| 2016-02-11 | 2016-02-04 | 21.802 | 15,038,882 | -105,711 | 1.79% | 327,871,670 |
| 2016-02-05 | 2016-02-03 | 21.922 | 15,144,593 | +24,680 | 1.80% | 332,007,261 |
| 2016-02-02 | 2016-01-29 | 21.560 | 15,119,913 | +327,676 | 1.80% | 325,982,398 |
| 2016-01-26 | 2016-01-22 | 19.505 | 14,792,237 | +4,218 | 1.76% | 288,516,260 |
| 2016-01-25 | 2016-01-21 | 19.464 | 14,788,019 | -106,703 | 1.76% | 287,838,051 |
| 2016-01-22 | 2016-01-20 | 19.908 | 14,894,722 | +143,677 | 1.77% | 296,517,566 |
| 2016-01-19 | 2016-01-15 | 20.552 | 14,751,045 | +39,598 | 1.75% | 303,168,475 |
| 2016-01-14 | 2016-01-12 | 20.915 | 14,711,447 | -13,152 | 1.75% | 307,690,314 |
| 2016-01-12 | 2016-01-08 | 21.439 | 14,724,599 | +33,500 | 1.75% | 315,679,357 |
| 2016-01-11 | 2016-01-07 | 21.882 | 14,691,099 | +6,204 | 1.75% | 321,473,509 |
| 2016-01-08 | 2016-01-06 | 21.922 | 14,684,895 | +34,244 | 1.75% | 321,929,534 |
| 2016-01-06 | 2016-01-04 | 22.849 | 14,650,651 | -385,505 | 1.74% | 334,758,071 |
| 2015-12-30 | 2015-12-28 | 22.205 | 15,036,156 | +16,819 | 1.79% | 333,871,614 |
| 2015-12-29 | 2015-12-24 | 22.164 | 15,019,337 | -1,489 | 1.79% | 332,892,896 |
| 2015-12-28 | 2015-12-22 | 21.922 | 15,020,826 | +17,123 | 1.79% | 329,293,979 |
| 2015-12-22 | 2015-12-18 | 22.567 | 15,003,703 | +36,661 | 1.78% | 338,592,677 |
| 2015-12-21 | 2015-12-17 | 22.567 | 14,967,042 | +1,985 | 1.78% | 337,765,338 |
| 2015-12-18 | 2015-12-16 | 22.487 | 14,965,057 | +1,737 | 1.78% | 336,514,397 |
| 2015-12-17 | 2015-12-15 | 22.567 | 14,963,320 | -6,700 | 1.78% | 337,681,343 |
| 2015-12-16 | 2015-12-14 | 22.608 | 14,970,020 | +6,700 | 1.78% | 338,435,816 |
| 2015-12-15 | 2015-12-11 | 22.728 | 14,963,320 | +10,430 | 1.78% | 340,093,352 |
| 2015-12-14 | 2015-12-10 | 22.245 | 14,952,890 | +3,226 | 1.78% | 332,625,309 |
| 2015-12-11 | 2015-12-09 | 22.648 | 14,949,664 | -4,219 | 1.78% | 338,578,068 |
| 2015-12-10 | 2015-12-08 | 22.809 | 14,953,883 | +745 | 1.78% | 341,084,108 |
| 2015-12-09 | 2015-12-07 | 23.212 | 14,953,138 | +18,859 | 1.78% | 347,093,036 |
| 2015-12-08 | 2015-12-04 | 22.809 | 14,934,279 | +7,941 | 1.78% | 340,636,959 |
| 2015-12-07 | 2015-12-03 | 23.011 | 14,926,338 | +32,507 | 1.78% | 343,463,393 |
| 2015-12-04 | 2015-12-02 | 23.575 | 14,893,831 | -993 | 1.77% | 351,118,217 |
| 2015-12-03 | 2015-12-01 | 24.018 | 14,894,824 | +745 | 1.77% | 357,744,290 |
| 2015-12-02 | 2015-11-30 | 24.018 | 14,894,079 | +255 | 1.77% | 357,726,397 |
| 2015-12-01 | 2015-11-27 | 24.179 | 14,893,824 | +13,271 | 1.77% | 360,121,079 |
| 2015-11-27 | 2015-11-25 | 24.179 | 14,880,553 | +14,433 | 1.77% | 359,800,197 |
| 2015-11-26 | 2015-11-24 | 24.381 | 14,866,120 | +992 | 1.77% | 362,446,645 |
| 2015-11-24 | 2015-11-20 | 24.663 | 14,865,128 | +42,304 | 1.77% | 366,615,777 |
| 2015-11-23 | 2015-11-19 | 24.421 | 14,822,824 | +1,241 | 1.76% | 361,988,398 |
| 2015-11-20 | 2015-11-18 | 24.179 | 14,821,583 | -5,211 | 1.76% | 358,374,348 |
| 2015-11-19 | 2015-11-17 | 23.897 | 14,826,794 | +1,985 | 1.76% | 354,317,842 |
| 2015-11-18 | 2015-11-16 | 23.776 | 14,824,809 | +3,226 | 1.76% | 352,478,145 |
| 2015-11-17 | 2015-11-13 | 23.817 | 14,821,583 | +58,377 | 1.76% | 352,998,733 |
| 2015-11-16 | 2015-11-12 | 24.220 | 14,763,206 | -15,137 | 1.76% | 357,557,776 |
| 2015-11-13 | 2015-11-11 | 23.897 | 14,778,343 | +18,452 | 1.76% | 353,160,002 |
| 2015-11-12 | 2015-11-10 | 23.937 | 14,759,891 | -993 | 1.76% | 353,313,857 |
| 2015-11-10 | 2015-11-06 | 23.454 | 14,760,884 | +17,802 | 1.76% | 346,199,493 |
| 2015-11-09 | 2015-11-05 | 23.333 | 14,743,082 | +2,234 | 1.75% | 343,999,586 |
| 2015-11-06 | 2015-11-04 | 23.333 | 14,740,848 | +9,429 | 1.75% | 343,947,460 |
| 2015-11-05 | 2015-11-03 | 23.333 | 14,731,419 | +11,663 | 1.75% | 343,727,454 |
| 2015-11-04 | 2015-11-02 | 23.252 | 14,719,756 | +4,219 | 1.75% | 342,268,948 |
| 2015-11-03 | 2015-10-30 | 23.293 | 14,715,537 | +33,570 | 1.75% | 342,763,863 |
| 2015-10-30 | 2015-10-28 | 23.373 | 14,681,967 | +17,203 | 1.75% | 343,165,257 |
| 2015-10-28 | 2015-10-26 | 23.494 | 14,664,764 | +744 | 1.74% | 344,536,080 |
| 2015-10-27 | 2015-10-23 | 24.179 | 14,664,020 | +36,345 | 1.74% | 354,564,597 |
| 2015-10-26 | 2015-10-22 | 23.978 | 14,627,675 | +1,738 | 1.74% | 350,738,422 |
| 2015-10-22 | 2015-10-19 | 23.857 | 14,625,937 | +1,240 | 1.74% | 348,928,530 |
| 2015-10-20 | 2015-10-16 | 23.575 | 14,624,697 | +47,187 | 1.74% | 344,773,453 |
| 2015-10-16 | 2015-10-14 | 23.091 | 14,577,510 | +17,947 | 1.73% | 336,611,575 |
| 2015-10-13 | 2015-10-09 | 22.567 | 14,559,563 | +28,089 | 1.73% | 328,569,648 |
| 2015-10-12 | 2015-10-08 | 22.366 | 14,531,474 | +4,218 | 1.73% | 325,007,758 |
| 2015-10-06 | 2015-10-02 | 22.366 | 14,527,256 | +39,464 | 1.73% | 324,913,419 |
| 2015-10-05 | 2015-09-30 | 22.164 | 14,487,792 | -3,970 | 1.72% | 321,111,580 |
| 2015-10-02 | 2015-09-29 | 22.164 | 14,491,762 | +22,085 | 1.72% | 321,199,572 |
| 2015-09-29 | 2015-09-24 | 22.003 | 14,469,677 | +29,216 | 1.72% | 318,377,637 |
| 2015-09-25 | 2015-09-23 | 22.164 | 14,440,461 | +11,167 | 1.72% | 320,062,522 |
| 2015-09-24 | 2015-09-22 | 22.608 | 14,429,294 | -1,737 | 1.72% | 326,211,313 |
| 2015-09-23 | 2015-09-21 | 22.164 | 14,431,031 | +1,737 | 1.72% | 319,853,513 |
| 2015-09-22 | 2015-09-18 | 22.527 | 14,429,294 | +29,192 | 1.72% | 325,048,350 |
| 2015-09-21 | 2015-09-17 | 22.164 | 14,400,102 | +1,985 | 1.71% | 319,167,993 |
| 2015-09-18 | 2015-09-16 | 22.325 | 14,398,117 | +2,978 | 1.71% | 321,444,899 |
| 2015-09-17 | 2015-09-15 | 22.285 | 14,395,139 | +2,233 | 1.71% | 320,798,308 |
| 2015-09-16 | 2015-09-14 | 22.325 | 14,392,906 | +745 | 1.71% | 321,328,561 |
| 2015-09-15 | 2015-09-11 | 22.406 | 14,392,161 | +32,259 | 1.71% | 322,471,899 |
| 2015-09-14 | 2015-09-10 | 22.124 | 14,359,902 | +1,241 | 1.71% | 317,698,304 |
| 2015-09-11 | 2015-09-09 | 22.084 | 14,358,661 | -89,581 | 1.71% | 317,092,212 |
| 2015-09-09 | 2015-09-07 | 22.407 | 14,448,242 | +7,196 | 1.72% | 323,737,982 |
| 2015-09-08 | 2015-09-04 | 22.609 | 14,441,046 | +118,077 | 1.72% | 326,502,392 |
| 2015-09-07 | 2015-09-02 | 22.690 | 14,322,969 | +4,689 | 1.71% | 324,993,441 |
| 2015-09-04 | 2015-09-01 | 22.731 | 14,318,280 | -24,680 | 1.71% | 325,467,201 |
| 2015-09-01 | 2015-08-28 | 22.528 | 14,342,960 | -19,537 | 1.72% | 323,122,422 |
| 2015-08-31 | 2015-08-27 | 22.366 | 14,362,497 | +28,382 | 1.72% | 321,234,769 |
| 2015-08-28 | 2015-08-26 | 20.543 | 14,334,115 | -113,281 | 1.71% | 294,464,104 |
| 2015-08-27 | 2015-08-25 | 19.408 | 14,447,396 | +113,281 | 1.73% | 280,400,386 |
| 2015-08-26 | 2015-08-24 | 20.117 | 14,334,115 | +934,683 | 1.71% | 288,365,735 |
| 2015-08-25 | 2015-08-21 | 21.313 | 13,399,432 | +27,656 | 1.60% | 285,578,594 |
| 2015-08-24 | 2015-08-20 | 22.366 | 13,371,776 | -4,616 | 1.60% | 299,076,086 |
| 2015-08-21 | 2015-08-19 | 22.609 | 13,376,392 | +73,053 | 1.60% | 302,431,277 |
| 2015-08-18 | 2015-08-14 | 23.258 | 13,303,339 | -2,754 | 1.59% | 309,404,102 |
| 2015-08-17 | 2015-08-13 | 22.690 | 13,306,093 | +11,600 | 1.59% | 301,920,150 |
| 2015-08-14 | 2015-08-12 | 22.569 | 13,294,493 | -9,872 | 1.59% | 300,040,922 |
| 2015-08-13 | 2015-08-11 | 23.339 | 13,304,365 | -19,744 | 1.59% | 310,506,111 |
| 2015-08-11 | 2015-08-07 | 23.298 | 13,324,109 | +31,704 | 1.59% | 310,427,036 |
| 2015-08-10 | 2015-08-06 | 23.379 | 13,292,405 | +247 | 1.59% | 310,765,569 |
| 2015-08-07 | 2015-08-05 | 23.258 | 13,292,158 | -7,404 | 1.59% | 309,144,059 |
| 2015-08-06 | 2015-08-04 | 23.339 | 13,299,562 | -9,378 | 1.59% | 310,394,015 |
| 2015-08-05 | 2015-08-03 | 23.541 | 13,308,940 | +21,471 | 1.59% | 313,309,178 |
| 2015-08-04 | 2015-07-31 | 24.352 | 13,287,469 | +8,846 | 1.59% | 323,571,493 |
| 2015-07-31 | 2015-07-29 | 23.501 | 13,278,623 | -2,962 | 1.59% | 312,057,447 |
| 2015-07-30 | 2015-07-28 | 23.744 | 13,281,585 | -13,081 | 1.59% | 315,355,957 |
| 2015-07-29 | 2015-07-27 | 23.501 | 13,294,666 | +9,873 | 1.59% | 312,434,470 |
| 2015-07-28 | 2015-07-24 | 24.190 | 13,284,793 | +21,992 | 1.59% | 321,353,208 |
| 2015-07-24 | 2015-07-22 | 24.027 | 13,262,801 | -7,848 | 1.59% | 318,671,676 |
| 2015-07-21 | 2015-07-17 | 23.865 | 13,270,649 | +8,846 | 1.59% | 316,709,415 |
| 2015-07-20 | 2015-07-16 | 23.906 | 13,261,803 | -15,549 | 1.59% | 317,035,650 |
| 2015-07-17 | 2015-07-15 | 23.582 | 13,277,352 | -7,157 | 1.59% | 313,103,535 |
| 2015-07-16 | 2015-07-14 | 23.825 | 13,284,509 | -1,087,898 | 1.59% | 316,501,921 |
| 2015-07-15 | 2015-07-13 | 23.865 | 14,372,407 | +1,110,604 | 1.72% | 343,003,316 |
| 2015-07-14 | 2015-07-10 | 23.217 | 13,261,803 | +26,867 | 1.59% | 307,900,725 |
| 2015-07-13 | 2015-07-09 | 22.771 | 13,234,936 | -118 | 1.58% | 301,378,091 |
| 2015-07-10 | 2015-07-08 | 21.556 | 13,235,054 | -153,017 | 1.58% | 285,292,837 |
| 2015-07-09 | 2015-07-07 | 22.852 | 13,388,071 | +52,075 | 1.60% | 305,950,120 |
| 2015-07-08 | 2015-07-06 | 22.812 | 13,335,996 | -97,239 | 1.59% | 304,219,724 |
| 2015-07-07 | 2015-07-03 | 23.784 | 13,433,235 | +58,245 | 1.61% | 319,501,007 |
| 2015-07-06 | 2015-07-02 | 24.473 | 13,374,990 | -10,366 | 1.60% | 327,328,576 |
| 2015-07-03 | 2015-06-30 | 24.838 | 13,385,356 | +36,527 | 1.60% | 332,463,458 |
| 2015-07-02 | 2015-06-29 | 24.757 | 13,348,829 | +25,420 | 1.60% | 330,474,457 |
| 2015-06-30 | 2015-06-26 | 25.243 | 13,323,409 | +12,967 | 1.59% | 336,323,275 |
| 2015-06-29 | 2015-06-25 | 25.770 | 13,310,442 | +7,404 | 1.59% | 343,007,100 |
| 2015-06-25 | 2015-06-23 | 25.648 | 13,303,038 | -10,637 | 1.59% | 341,199,243 |
| 2015-06-24 | 2015-06-22 | 25.162 | 13,313,675 | -7,404 | 1.59% | 334,998,659 |
| 2015-06-22 | 2015-06-18 | 25.243 | 13,321,079 | -19,251 | 1.59% | 336,264,459 |
| 2015-06-18 | 2015-06-16 | 25.000 | 13,340,330 | -1,347 | 1.60% | 333,507,231 |
| 2015-06-17 | 2015-06-15 | 25.040 | 13,341,677 | -55,283 | 1.60% | 334,081,490 |
| 2015-06-16 | 2015-06-12 | 25.000 | 13,396,960 | -49,361 | 1.60% | 334,922,976 |
| 2015-06-15 | 2015-06-11 | 24.919 | 13,446,321 | -2,499 | 1.61% | 335,067,348 |
| 2015-06-12 | 2015-06-10 | 24.919 | 13,448,820 | -78,646 | 1.61% | 335,129,620 |
| 2015-06-10 | 2015-06-08 | 25.121 | 13,527,466 | -3,702 | 1.62% | 339,829,955 |
| 2015-06-09 | 2015-06-05 | 24.919 | 13,531,168 | +25,420 | 1.62% | 337,181,640 |
| 2015-06-08 | 2015-06-04 | 24.838 | 13,505,748 | -740 | 1.62% | 335,453,737 |
| 2015-06-05 | 2015-06-03 | 25.000 | 13,506,488 | -4,449 | 1.62% | 337,661,168 |
| 2015-06-04 | 2015-06-02 | 25.000 | 13,510,937 | -17,030 | 1.62% | 337,772,393 |
| 2015-06-03 | 2015-06-01 | 25.040 | 13,527,967 | -99,460 | 1.62% | 338,746,274 |
| 2015-06-02 | 2015-05-29 | 24.716 | 13,627,427 | -2,395,607 | 1.63% | 336,819,492 |
| 2015-06-01 | 2015-05-28 | 24.514 | 16,023,034 | -127,842 | 1.92% | 392,783,871 |
| 2015-05-29 | 2015-05-27 | 25.001 | 16,150,876 | +18,584 | 1.93% | 403,787,859 |
| 2015-05-28 | 2015-05-26 | 25.327 | 16,132,292 | +189,368 | 1.93% | 408,586,839 |
| 2015-05-27 | 2015-05-22 | 25.123 | 15,942,924 | +2,225,939 | 1.92% | 400,539,533 |
| 2015-05-26 | 2015-05-21 | 25.205 | 13,716,985 | -23,293 | 1.65% | 345,735,391 |
| 2015-05-22 | 2015-05-20 | 25.164 | 13,740,278 | +49,232 | 1.66% | 345,762,096 |
| 2015-05-21 | 2015-05-19 | 25.083 | 13,691,046 | +85,081 | 1.65% | 343,406,447 |
| 2015-05-20 | 2015-05-18 | 24.756 | 13,605,965 | +77,725 | 1.64% | 336,833,082 |
| 2015-05-19 | 2015-05-15 | 25.001 | 13,528,240 | -16,094 | 1.63% | 338,219,367 |
| 2015-05-18 | 2015-05-14 | 25.001 | 13,544,334 | +5,149 | 1.63% | 338,621,733 |
| 2015-05-15 | 2015-05-13 | 24.715 | 13,539,185 | +35,307 | 1.63% | 334,627,667 |
| 2015-05-14 | 2015-05-12 | 25.083 | 13,503,878 | -464,145 | 1.63% | 338,711,795 |
| 2015-05-13 | 2015-05-11 | 25.164 | 13,968,023 | +450,064 | 1.68% | 351,493,100 |
| 2015-05-12 | 2015-05-08 | 25.286 | 13,517,959 | +9,719 | 1.63% | 341,821,608 |
| 2015-05-11 | 2015-05-07 | 24.838 | 13,508,240 | -20,105 | 1.63% | 335,515,632 |
| 2015-05-08 | 2015-05-06 | 25.164 | 13,528,345 | +4,168 | 1.63% | 340,428,988 |
| 2015-05-07 | 2015-05-05 | 25.368 | 13,524,177 | +239,796 | 1.63% | 343,081,997 |
| 2015-05-06 | 2015-05-04 | 25.776 | 13,284,381 | -24,833 | 1.60% | 342,416,828 |
| 2015-05-05 | 2015-04-30 | 25.531 | 13,309,214 | -33,591 | 1.60% | 339,800,052 |
| 2015-05-04 | 2015-04-29 | 25.531 | 13,342,805 | +6,375 | 1.61% | 340,657,670 |
| 2015-04-30 | 2015-04-28 | 25.572 | 13,336,430 | -84,591 | 1.61% | 341,038,830 |
| 2015-04-29 | 2015-04-27 | 26.265 | 13,421,021 | -603,605 | 1.62% | 352,507,306 |
| 2015-04-28 | 2015-04-24 | 26.265 | 14,024,626 | +172,124 | 1.69% | 368,361,180 |
| 2015-04-27 | 2015-04-23 | 25.368 | 13,852,502 | -246,662 | 1.67% | 351,410,962 |
| 2015-04-24 | 2015-04-22 | 24.879 | 14,099,164 | +327,820 | 1.70% | 350,767,943 |
| 2015-04-23 | 2015-04-21 | 24.879 | 13,771,344 | -458,995 | 1.66% | 342,612,229 |
| 2015-04-22 | 2015-04-20 | 24.675 | 14,230,339 | +786,080 | 1.71% | 351,129,501 |
| 2015-04-21 | 2015-04-17 | 25.123 | 13,444,259 | +72,086 | 1.62% | 337,764,717 |
| 2015-04-20 | 2015-04-16 | 25.327 | 13,372,173 | -197,133 | 1.61% | 338,680,573 |
| 2015-04-17 | 2015-04-15 | 25.327 | 13,569,306 | +71,840 | 1.64% | 343,673,413 |
| 2015-04-16 | 2015-04-14 | 25.490 | 13,497,466 | +282,522 | 1.63% | 344,055,859 |
| 2015-04-15 | 2015-04-13 | 25.083 | 13,214,944 | -276,820 | 1.59% | 331,464,591 |
| 2015-04-14 | 2015-04-10 | 24.675 | 13,491,764 | -46,341 | 1.63% | 332,905,377 |
| 2015-04-13 | 2015-04-09 | 24.715 | 13,538,105 | +273,387 | 1.63% | 334,600,974 |
| 2015-04-10 | 2015-04-08 | 24.797 | 13,264,718 | +97,253 | 1.60% | 328,926,073 |
| 2015-04-09 | 2015-04-02 | 23.777 | 13,167,465 | +14,221 | 1.59% | 313,088,724 |
| 2015-04-08 | 2015-04-01 | 23.247 | 13,153,244 | +135,923 | 1.59% | 305,776,730 |
| 2015-04-02 | 2015-03-31 | 23.288 | 13,017,321 | -13,976 | 1.57% | 303,147,801 |
| 2015-04-01 | 2015-03-30 | 23.410 | 13,031,297 | +50,019 | 1.57% | 305,067,705 |
| 2015-03-30 | 2015-03-26 | 23.329 | 12,981,278 | +12,970 | 1.56% | 302,837,867 |
| 2015-03-27 | 2015-03-25 | 24.185 | 12,968,308 | +246 | 1.56% | 313,642,357 |
| 2015-03-26 | 2015-03-24 | 24.348 | 12,968,062 | -9,808 | 1.56% | 315,751,999 |
| 2015-03-24 | 2015-03-20 | 24.389 | 12,977,870 | +16,850 | 1.56% | 316,520,106 |
| 2015-03-23 | 2015-03-19 | 24.552 | 12,961,020 | +16,673 | 1.56% | 318,223,590 |
| 2015-03-20 | 2015-03-18 | 24.552 | 12,944,347 | +9,808 | 1.56% | 317,814,229 |
| 2015-03-19 | 2015-03-17 | 23.777 | 12,934,539 | -22 | 1.56% | 307,550,338 |
| 2015-03-18 | 2015-03-16 | 23.043 | 12,934,561 | +17,164 | 1.56% | 298,055,294 |
| 2015-03-17 | 2015-03-13 | 23.370 | 12,917,397 | -41,928 | 1.56% | 301,874,430 |
| 2015-03-16 | 2015-03-12 | 23.003 | 12,959,325 | +10,053 | 1.56% | 298,097,397 |
| 2015-03-13 | 2015-03-11 | 22.391 | 12,949,272 | +19,125 | 1.56% | 289,944,181 |
| 2015-03-12 | 2015-03-10 | 22.799 | 12,930,147 | -1,226 | 1.56% | 294,789,472 |
| 2015-03-11 | 2015-03-09 | 23.125 | 12,931,373 | -111,562 | 1.56% | 299,036,635 |
| 2015-03-10 | 2015-03-06 | 22.635 | 13,042,935 | -13,730 | 1.57% | 295,233,076 |
| 2015-03-09 | 2015-03-05 | 22.921 | 13,056,665 | -123,086 | 1.57% | 299,271,442 |
| 2015-03-06 | 2015-03-04 | 22.921 | 13,179,751 | -93,663 | 1.59% | 302,092,692 |
| 2015-03-05 | 2015-03-03 | 22.921 | 13,273,414 | -12,259 | 1.60% | 304,239,539 |
| 2015-03-04 | 2015-03-02 | 23.043 | 13,285,673 | +152,059 | 1.60% | 306,146,082 |
| 2015-03-03 | 2015-02-27 | 22.880 | 13,133,614 | -19,370 | 1.58% | 300,499,538 |
| 2015-03-02 | 2015-02-26 | 23.166 | 13,152,984 | -238,079 | 1.59% | 304,697,806 |
| 2015-02-27 | 2015-02-25 | 23.166 | 13,391,063 | +14,221 | 1.61% | 310,213,067 |
| 2015-02-26 | 2015-02-24 | 22.758 | 13,376,842 | +235,873 | 1.61% | 304,427,931 |
| 2015-02-25 | 2015-02-23 | 23.206 | 13,140,969 | +7,693 | 1.58% | 304,955,420 |
| 2015-02-24 | 2015-02-18 | 23.410 | 13,133,276 | -7,111 | 1.58% | 307,455,073 |
| 2015-02-23 | 2015-02-16 | 23.166 | 13,140,387 | -198,604 | 1.58% | 304,405,988 |
| 2015-02-17 | 2015-02-13 | 23.166 | 13,338,991 | -28,932 | 1.61% | 309,006,784 |
| 2015-02-13 | 2015-02-11 | 23.370 | 13,367,923 | -16,918 | 1.61% | 312,403,044 |
| 2015-02-12 | 2015-02-10 | 23.492 | 13,384,841 | +125,782 | 1.61% | 314,436,099 |
| 2015-02-11 | 2015-02-09 | 23.043 | 13,259,059 | +333,214 | 1.60% | 305,532,807 |
| 2015-02-10 | 2015-02-06 | 23.451 | 12,925,845 | +222,387 | 1.56% | 303,126,209 |
| 2015-02-09 | 2015-02-05 | 23.859 | 12,703,458 | +147,115 | 1.53% | 303,092,033 |
| 2015-02-06 | 2015-02-04 | 23.859 | 12,556,343 | +208,848 | 1.51% | 299,582,014 |
| 2015-02-05 | 2015-02-03 | 23.777 | 12,347,495 | -339,344 | 1.49% | 293,591,929 |
| 2015-02-04 | 2015-02-02 | 23.981 | 12,686,839 | +13,341 | 1.53% | 304,247,805 |
| 2015-02-03 | 2015-01-30 | 24.185 | 12,673,498 | -100,283 | 1.53% | 306,512,290 |
| 2015-02-02 | 2015-01-29 | 23.655 | 12,773,781 | +401,125 | 1.54% | 302,165,000 |
| 2015-01-30 | 2015-01-28 | 24.348 | 12,372,656 | -256,223 | 1.49% | 301,254,795 |
| 2015-01-29 | 2015-01-27 | 24.430 | 12,628,879 | -310,657 | 1.52% | 308,523,553 |
| 2015-01-27 | 2015-01-23 | 24.430 | 12,939,536 | -3,432 | 1.56% | 316,112,904 |
| 2015-01-26 | 2015-01-22 | 24.471 | 12,942,968 | -3,433 | 1.56% | 316,724,622 |
| 2015-01-23 | 2015-01-21 | 24.715 | 12,946,401 | +45,605 | 1.56% | 319,976,717 |
| 2015-01-22 | 2015-01-20 | 24.593 | 12,900,796 | +91,947 | 1.56% | 317,271,103 |
| 2015-01-21 | 2015-01-19 | 24.512 | 12,808,849 | +33,836 | 1.54% | 313,965,029 |
| 2015-01-20 | 2015-01-16 | 24.308 | 12,775,013 | +178,744 | 1.54% | 310,530,534 |
| 2015-01-19 | 2015-01-15 | 24.838 | 12,596,269 | +103,470 | 1.52% | 312,864,234 |
| 2015-01-16 | 2015-01-14 | 24.715 | 12,492,799 | +19,370 | 1.51% | 308,765,719 |
| 2015-01-15 | 2015-01-13 | 24.838 | 12,473,429 | -13,240 | 1.50% | 309,813,153 |
| 2015-01-14 | 2015-01-12 | 24.838 | 12,486,669 | -11,769 | 1.51% | 310,142,006 |
| 2015-01-13 | 2015-01-09 | 24.838 | 12,498,438 | +8,581 | 1.51% | 310,434,322 |
| 2015-01-12 | 2015-01-08 | 24.960 | 12,489,857 | +491 | 1.51% | 311,749,372 |
| 2015-01-09 | 2015-01-07 | 24.919 | 12,489,366 | +58,110 | 1.51% | 311,227,742 |
| 2015-01-08 | 2015-01-06 | 24.838 | 12,431,256 | +981 | 1.50% | 308,765,666 |
| 2015-01-07 | 2015-01-05 | 25.164 | 12,430,275 | -15,447 | 1.50% | 312,797,015 |
| 2015-01-06 | 2015-01-02 | 25.123 | 12,445,722 | +13,485 | 1.50% | 312,678,131 |
| 2015-01-05 | 2014-12-31 | 25.083 | 12,432,237 | +63,750 | 1.50% | 311,832,298 |
| 2015-01-02 | 2014-12-29 | 24.715 | 12,368,487 | +101,508 | 1.49% | 305,693,286 |
| 2014-12-30 | 2014-12-24 | 24.675 | 12,266,979 | +491 | 1.48% | 302,684,161 |
| 2014-12-29 | 2014-12-22 | 24.552 | 12,266,488 | +135,100 | 1.48% | 301,171,193 |
| 2014-12-23 | 2014-12-19 | 25.001 | 12,131,388 | -7,846 | 1.46% | 303,296,687 |
| 2014-12-22 | 2014-12-18 | 25.368 | 12,139,234 | +10,764 | 1.46% | 307,948,694 |
| 2014-12-19 | 2014-12-17 | 25.001 | 12,128,470 | +82,249 | 1.46% | 303,223,734 |
| 2014-12-17 | 2014-12-15 | 25.205 | 12,046,221 | -12,260 | 1.45% | 303,623,932 |
| 2014-12-15 | 2014-12-11 | 24.675 | 12,058,481 | +736 | 1.45% | 297,539,533 |
| 2014-12-11 | 2014-12-09 | 24.593 | 12,057,745 | +35,275 | 1.45% | 296,537,831 |
| 2014-12-10 | 2014-12-08 | 25.042 | 12,022,470 | -211,844 | 1.45% | 301,063,962 |
| 2014-12-08 | 2014-12-04 | 25.001 | 12,234,314 | +980 | 1.48% | 305,869,939 |
| 2014-12-05 | 2014-12-03 | 24.960 | 12,233,334 | +84,218 | 1.48% | 305,346,506 |
| 2014-12-04 | 2014-12-02 | 25.246 | 12,149,116 | +96,767 | 1.47% | 306,712,889 |
| 2014-12-03 | 2014-12-01 | 25.164 | 12,052,349 | -28,197 | 1.45% | 303,286,837 |
| 2014-12-01 | 2014-11-27 | 25.042 | 12,080,546 | +25,010 | 1.46% | 302,518,288 |
| 2014-11-27 | 2014-11-25 | 25.123 | 12,055,536 | -6,120 | 1.45% | 302,875,355 |
| 2014-11-26 | 2014-11-24 | 25.409 | 12,061,656 | +27,706 | 1.45% | 306,472,622 |
| 2014-11-24 | 2014-11-20 | 25.327 | 12,033,950 | +3,188 | 1.45% | 304,787,044 |
| 2014-11-21 | 2014-11-19 | 25.042 | 12,030,762 | -4,414 | 1.45% | 301,271,608 |
| 2014-11-20 | 2014-11-18 | 25.205 | 12,035,176 | -33,601 | 1.45% | 303,345,544 |
| 2014-11-19 | 2014-11-17 | 25.368 | 12,068,777 | -980 | 1.46% | 306,161,337 |
| 2014-11-18 | 2014-11-14 | 25.654 | 12,069,757 | -7,846 | 1.46% | 309,632,024 |
| 2014-11-17 | 2014-11-13 | 25.450 | 12,077,603 | +32,314 | 1.46% | 307,370,397 |
| 2014-11-14 | 2014-11-12 | 25.898 | 12,045,289 | -80,257 | 1.45% | 311,951,910 |
| 2014-11-13 | 2014-11-11 | 25.898 | 12,125,546 | -147,359 | 1.46% | 314,030,426 |
| 2014-11-12 | 2014-11-10 | 25.490 | 12,272,905 | -58,381 | 1.48% | 312,841,305 |
| 2014-11-10 | 2014-11-06 | 25.490 | 12,331,286 | -2,942 | 1.49% | 314,329,460 |
| 2014-11-07 | 2014-11-05 | 25.368 | 12,334,228 | -3,188 | 1.49% | 312,895,312 |
| 2014-11-06 | 2014-11-04 | 25.531 | 12,337,416 | -3,187 | 1.49% | 314,988,894 |
| 2014-11-05 | 2014-11-03 | 25.694 | 12,340,603 | -67,673 | 1.49% | 317,083,490 |
| 2014-11-04 | 2014-10-31 | 25.735 | 12,408,276 | +38,678 | 1.50% | 319,328,369 |
| 2014-11-03 | 2014-10-30 | 25.613 | 12,369,598 | +11,279 | 1.49% | 316,819,518 |
| 2014-10-31 | 2014-10-29 | 25.939 | 12,358,319 | -23,538 | 1.49% | 320,562,869 |
| 2014-10-30 | 2014-10-28 | 25.205 | 12,381,857 | +981 | 1.49% | 312,083,608 |
| 2014-10-28 | 2014-10-24 | 25.327 | 12,380,876 | +5,884 | 1.49% | 313,573,731 |
| 2014-10-24 | 2014-10-22 | 25.368 | 12,374,992 | +31,385 | 1.49% | 313,929,415 |
| 2014-10-17 | 2014-10-15 | 24.960 | 12,343,607 | +490,380 | 1.49% | 308,098,942 |
| 2014-10-16 | 2014-10-14 | 24.919 | 11,853,227 | +36,779 | 1.43% | 295,375,528 |
| 2014-10-14 | 2014-10-10 | 24.715 | 11,816,448 | +18,634 | 1.43% | 292,049,368 |
| 2014-10-13 | 2014-10-09 | 24.960 | 11,797,814 | -14,045 | 1.42% | 294,475,838 |
| 2014-10-07 | 2014-10-03 | 24.593 | 11,811,859 | +12,505 | 1.42% | 290,490,722 |
| 2014-10-06 | 2014-09-30 | 24.675 | 11,799,354 | -13,486 | 1.42% | 291,145,649 |
| 2014-10-03 | 2014-09-29 | 24.960 | 11,812,840 | -63,259 | 1.42% | 294,850,890 |
| 2014-09-26 | 2014-09-24 | 25.490 | 11,876,099 | -39,230 | 1.43% | 302,726,560 |
| 2014-09-24 | 2014-09-22 | 25.327 | 11,915,329 | -33,101 | 1.44% | 301,782,698 |
| 2014-09-23 | 2014-09-19 | 25.694 | 11,948,430 | +53,207 | 1.44% | 307,006,869 |
| 2014-09-22 | 2014-09-18 | 24.879 | 11,895,223 | +6,129 | 1.43% | 295,936,901 |
| 2014-09-19 | 2014-09-17 | 24.879 | 11,889,094 | +5,640 | 1.43% | 295,784,420 |
| 2014-09-17 | 2014-09-15 | 24.715 | 11,883,454 | -38,896 | 1.43% | 293,705,455 |
| 2014-09-16 | 2014-09-12 | 24.634 | 11,922,350 | -981 | 1.44% | 293,694,291 |
| 2014-09-12 | 2014-09-10 | 25.694 | 11,923,331 | -133,556 | 1.44% | 306,361,967 |
| 2014-09-11 | 2014-09-08 | 25.857 | 12,056,887 | -31,418 | 1.45% | 311,760,542 |
| 2014-09-10 | 2014-09-05 | 25.654 | 12,088,305 | -33,101 | 1.46% | 310,107,845 |
| 2014-09-08 | 2014-09-04 | 26.102 | 12,121,406 | +11,873,455 | 1.46% | 316,395,043 |
| 2014-09-05 | 2014-09-03 | 25.817 | 247,951 | -6,620 | 0.03% | 6,401,272 |
| 2014-09-04 | 2014-09-02 | 25.857 | 254,571 | -491 | 0.03% | 6,582,561 |
| 2014-09-02 | 2014-08-29 | 26.225 | 255,062 | +36,524 | 0.03% | 6,689,077 |
| 2014-09-01 | 2014-08-28 | 26.225 | 218,538 | +42,707 | 0.03% | 5,731,224 |
| 2014-08-29 | 2014-08-27 | 26.143 | 175,831 | +50,760 | 0.02% | 4,596,810 |
| 2014-08-28 | 2014-08-26 | 26.184 | 125,071 | +119,336 | 0.02% | 3,274,899 |
| 2014-08-27 | 2014-08-25 | 26.389 | 5,735 | -84,926 | 0.00% | 151,342 |
| 2014-08-26 | 2014-08-22 | 26.512 | 90,661 | +84,926 | 0.01% | 2,403,617 |
| 2014-08-25 | 2014-08-21 | 27.045 | 5,735 | -1,708,275 | 0.00% | 155,102 |
| 2014-08-22 | 2014-08-20 | 26.225 | 1,714,010 | +1,707,791 | 0.21% | 44,950,421 |
| 2014-08-21 | 2014-08-19 | 25.652 | 6,219 | +244 | 0.00% | 159,527 |
| 2014-08-20 | 2014-08-18 | 26.225 | 5,975 | -52,713 | 0.00% | 156,696 |
| 2014-08-19 | 2014-08-15 | 26.758 | 58,688 | -471,133 | 0.01% | 1,570,373 |
| 2014-08-18 | 2014-08-14 | 26.635 | 529,821 | -583,449 | 0.06% | 14,111,818 |
| 2014-08-08 | 2014-08-06 | 26.184 | 1,113,270 | -4,924 | 0.13% | 29,150,218 |
| 2014-08-07 | 2014-08-05 | 26.102 | 1,118,194 | -244 | 0.14% | 29,187,509 |
| 2014-08-06 | 2014-08-04 | 26.061 | 1,118,438 | +571,147 | 0.14% | 29,148,048 |
| 2014-08-05 | 2014-08-01 | 25.979 | 547,291 | +390,495 | 0.07% | 14,218,311 |
| 2014-08-04 | 2014-07-31 | 26.061 | 156,796 | -261,510 | 0.02% | 4,086,322 |
| 2014-08-01 | 2014-07-30 | 26.020 | 418,306 | +387,680 | 0.05% | 10,884,494 |
| 2014-07-31 | 2014-07-29 | 26.430 | 30,626 | -112,073 | 0.00% | 809,451 |
| 2014-07-29 | 2014-07-25 | 26.676 | 142,699 | +124,460 | 0.02% | 3,806,645 |
| 2014-07-28 | 2014-07-24 | 26.184 | 18,239 | -2,441 | 0.00% | 477,576 |
| 2014-07-25 | 2014-07-23 | 26.225 | 20,680 | +14,945 | 0.00% | 542,339 |
| 2014-06-11 | 2014-06-09 | 25.037 | 5,735 | -11,470 | 0.00% | 143,587 |
| 2014-06-05 | 2014-06-03 | 25.447 | 17,205 | +11,470 | 0.00% | 437,811 |
| 2014-05-27 | 2014-05-23 | 24.217 | 5,735 | -48,808 | 0.00% | 138,887 |
| 2014-05-26 | 2014-05-22 | 23.767 | 54,543 | -6,970 | 0.01% | 1,296,306 |
| 2014-05-23 | 2014-05-21 | 23.480 | 61,513 | +34,043 | 0.01% | 1,444,315 |
| 2014-05-22 | 2014-05-20 | 23.439 | 27,470 | -16,676 | 0.00% | 643,865 |
| 2014-05-21 | 2014-05-19 | 23.439 | 44,146 | -39,340 | 0.01% | 1,034,732 |
| 2014-05-20 | 2014-05-16 | 24.135 | 83,486 | -3,648,660 | 0.01% | 2,014,974 |
| 2014-05-19 | 2014-05-15 | 24.381 | 3,732,146 | -58,082 | 0.45% | 90,994,686 |
| 2014-05-16 | 2014-05-14 | 24.054 | 3,790,228 | -89,806 | 0.46% | 91,168,305 |
| 2014-05-14 | 2014-05-12 | 23.830 | 3,880,034 | +61,026 | 0.47% | 92,459,343 |
| 2014-05-13 | 2014-05-09 | 23.457 | 3,819,008 | +26,830 | 0.47% | 89,583,168 |
| 2014-05-12 | 2014-05-08 | 23.581 | 3,792,178 | +1,919,062 | 0.46% | 89,424,467 |
| 2014-05-09 | 2014-05-07 | 23.581 | 1,873,116 | +278,699 | 0.23% | 44,170,500 |
| 2014-05-08 | 2014-05-05 | 23.540 | 1,594,417 | -214,644 | 0.20% | 37,532,455 |
| 2014-05-07 | 2014-05-02 | 23.912 | 1,809,061 | +34,565 | 0.22% | 43,258,737 |
| 2014-05-05 | 2014-04-30 | 23.581 | 1,774,496 | +305,772 | 0.22% | 41,844,913 |
| 2014-05-02 | 2014-04-29 | 23.457 | 1,468,724 | +511,715 | 0.18% | 34,452,127 |
| 2014-04-30 | 2014-04-28 | 23.664 | 957,009 | -39,641 | 0.12% | 22,646,695 |
| 2014-04-29 | 2014-04-25 | 24.285 | 996,650 | -26,348 | 0.12% | 24,203,243 |
| 2014-04-28 | 2014-04-24 | 24.574 | 1,022,998 | -2,936,861 | 0.13% | 25,139,349 |
| 2014-04-25 | 2014-04-23 | 24.409 | 3,959,859 | -136,570 | 0.48% | 96,655,044 |
| 2014-04-24 | 2014-04-22 | 25.236 | 4,096,429 | -350,490 | 0.50% | 103,377,983 |
| 2014-04-23 | 2014-04-17 | 25.236 | 4,446,919 | +193,132 | 0.54% | 112,222,992 |
| 2014-04-22 | 2014-04-16 | 24.864 | 4,253,787 | -163,401 | 0.52% | 105,765,250 |
| 2014-04-17 | 2014-04-15 | 23.871 | 4,417,188 | +201,283 | 0.54% | 105,442,207 |
| 2014-04-16 | 2014-04-14 | 23.457 | 4,215,905 | -9,669 | 0.52% | 98,893,253 |
| 2014-04-15 | 2014-04-11 | 23.168 | 4,225,574 | -109,143 | 0.52% | 97,896,356 |
| 2014-04-14 | 2014-04-10 | 23.788 | 4,334,717 | -94,866 | 0.53% | 103,114,890 |
| 2014-04-10 | 2014-04-08 | 23.871 | 4,429,583 | +16,195 | 0.54% | 105,738,086 |
| 2014-04-09 | 2014-04-07 | 23.995 | 4,413,388 | +6,405 | 0.54% | 105,899,252 |
| 2014-04-08 | 2014-04-04 | 24.160 | 4,406,983 | -95,984 | 0.54% | 106,474,844 |
| 2014-04-07 | 2014-04-03 | 24.409 | 4,502,967 | +34,082 | 0.55% | 109,911,609 |
| 2014-03-24 | 2014-03-20 | 23.416 | 4,468,885 | +26,347 | 0.55% | 104,642,570 |
| 2014-03-20 | 2014-03-18 | 24.160 | 4,442,538 | -41,817 | 0.54% | 107,333,870 |
| 2014-03-19 | 2014-03-17 | 23.168 | 4,484,355 | +41,817 | 0.55% | 103,891,688 |
| 2014-03-18 | 2014-03-14 | 24.409 | 4,442,538 | -483,434 | 0.54% | 108,436,615 |
| 2014-03-17 | 2014-03-13 | 26.146 | 4,925,972 | -1,105,130 | 0.60% | 128,795,831 |
| 2014-03-10 | 2014-03-06 | 26.601 | 6,031,102 | +120,859 | 0.74% | 160,435,486 |
| 2014-03-07 | 2014-03-05 | 26.022 | 5,910,243 | +120,858 | 0.72% | 153,797,321 |
| 2014-03-06 | 2014-03-04 | 26.353 | 5,789,385 | +120,859 | 0.71% | 152,568,421 |
| 2014-03-05 | 2014-03-03 | 26.064 | 5,668,526 | +120,858 | 0.69% | 147,741,832 |
| 2014-03-04 | 2014-02-28 | 26.312 | 5,547,668 | +139,471 | 0.68% | 145,968,911 |
| 2014-03-03 | 2014-02-27 | 27.015 | 5,408,197 | +178,750 | 0.66% | 146,102,778 |
| 2014-02-28 | 2014-02-26 | 26.684 | 5,229,447 | +53,177 | 0.64% | 139,543,069 |
| 2014-02-27 | 2014-02-25 | 26.105 | 5,176,270 | +70,098 | 0.63% | 135,126,046 |
| 2014-02-26 | 2014-02-24 | 26.519 | 5,106,172 | +34,928 | 0.62% | 135,408,603 |
| 2014-02-25 | 2014-02-21 | 27.015 | 5,071,244 | -190,714 | 0.62% | 136,999,972 |
| 2014-02-24 | 2014-02-20 | 26.891 | 5,261,958 | +483 | 0.64% | 141,499,050 |
| 2014-02-21 | 2014-02-19 | 26.643 | 5,261,475 | +328,977 | 0.64% | 140,180,036 |
| 2014-02-20 | 2014-02-18 | 27.098 | 4,932,498 | -87,018 | 0.60% | 133,659,862 |
| 2014-02-19 | 2014-02-17 | 27.470 | 5,019,516 | -128,594 | 0.61% | 137,886,806 |
| 2014-02-18 | 2014-02-14 | 27.222 | 5,148,110 | -46,168 | 0.63% | 140,141,416 |
| 2014-02-17 | 2014-02-13 | 26.891 | 5,194,278 | -79,404 | 0.64% | 139,679,070 |
| 2014-02-14 | 2014-02-12 | 27.015 | 5,273,682 | -43,750 | 0.65% | 142,468,847 |
| 2014-02-13 | 2014-02-11 | 27.553 | 5,317,432 | -70,098 | 0.65% | 146,510,572 |
| 2014-02-12 | 2014-02-10 | 27.884 | 5,387,530 | -111,674 | 0.66% | 150,225,060 |
| 2014-02-11 | 2014-02-07 | 27.470 | 5,499,204 | +282,326 | 0.67% | 151,063,902 |
| 2014-02-10 | 2014-02-06 | 26.477 | 5,216,878 | +59,704 | 0.64% | 138,128,547 |
| 2014-02-07 | 2014-02-05 | 26.105 | 5,157,174 | -19,821 | 0.63% | 134,627,547 |
| 2014-02-06 | 2014-02-04 | 26.353 | 5,176,995 | +21,419 | 0.63% | 136,430,028 |
| 2014-02-05 | 2014-01-30 | 27.139 | 5,155,576 | +428,323 | 0.63% | 139,918,075 |
| 2014-02-04 | 2014-01-28 | 27.470 | 4,727,253 | +414,744 | 0.58% | 129,858,300 |
| 2014-01-29 | 2014-01-27 | 26.560 | 4,312,509 | +106,628 | 0.53% | 114,540,172 |
| 2014-01-28 | 2014-01-24 | 26.850 | 4,205,881 | +429,531 | 0.51% | 112,926,136 |
| 2014-01-27 | 2014-01-23 | 27.925 | 3,776,350 | +3,715,420 | 0.46% | 105,455,394 |
| 2014-01-23 | 2014-01-21 | 28.794 | 60,930 | -241 | 0.01% | 1,754,419 |
| 2014-01-22 | 2014-01-20 | 28.422 | 61,171 | -967 | 0.01% | 1,738,582 |
| 2014-01-21 | 2014-01-17 | 29.125 | 62,138 | +201 | 0.01% | 1,809,767 |
| 2014-01-17 | 2014-01-15 | 28.959 | 61,937 | +1,692 | 0.01% | 1,793,664 |
| 2014-01-16 | 2014-01-14 | 28.298 | 60,245 | +121 | 0.01% | 1,704,786 |
| 2014-01-14 | 2014-01-10 | 27.015 | 60,124 | -328,735 | 0.01% | 1,624,254 |
| 2014-01-13 | 2014-01-09 | 27.098 | 388,859 | +328,735 | 0.05% | 10,537,225 |
| 2014-01-10 | 2014-01-08 | 27.594 | 60,124 | -34,566 | 0.01% | 1,659,077 |
| 2014-01-08 | 2014-01-06 | 27.884 | 94,690 | -64,780 | 0.01% | 2,640,321 |
| 2014-01-07 | 2014-01-03 | 26.891 | 159,470 | +148,306 | 0.02% | 4,288,300 |
| 2014-01-06 | 2014-01-02 | 26.519 | 11,164 | -39,762 | 0.00% | 296,054 |
| 2014-01-03 | 2013-12-31 | 22.795 | 50,926 | -292,840 | 0.01% | 1,160,871 |
| 2014-01-02 | 2013-12-27 | 21.140 | 343,766 | +312,516 | 0.04% | 7,267,359 |
| 2013-12-30 | 2013-12-24 | 21.140 | 31,250 | +27,072 | 0.00% | 660,638 |
| 2013-12-27 | 2013-12-20 | 21.182 | 4,178 | -1,228,986 | 0.00% | 88,498 |
| 2013-12-23 | 2013-12-19 | 21.140 | 1,233,164 | 0.15% | 26,069,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy