History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 911,646 | +0 | 0.05% | 6,636,783 |
| 2025-10-13 | 2025-10-09 | 7.340 | 911,646 | +0 | 0.05% | 6,691,482 |
| 2025-10-10 | 2025-10-08 | 7.180 | 911,646 | +0 | 0.05% | 6,545,618 |
| 2025-10-09 | 2025-10-06 | 7.220 | 911,646 | +0 | 0.05% | 6,582,084 |
| 2025-10-08 | 2025-10-03 | 7.250 | 911,646 | -17,000 | 0.05% | 6,609,434 |
| 2025-10-06 | 2025-10-02 | 7.300 | 928,646 | +30,000 | 0.05% | 6,779,116 |
| 2025-10-03 | 2025-09-30 | 7.400 | 898,646 | +8,000 | 0.05% | 6,649,980 |
| 2025-10-02 | 2025-09-29 | 7.420 | 890,646 | -5,000 | 0.05% | 6,608,593 |
| 2025-09-30 | 2025-09-26 | 7.460 | 895,646 | +27,500 | 0.05% | 6,681,519 |
| 2025-09-24 | 2025-09-22 | 7.560 | 868,146 | -5,500 | 0.05% | 6,563,184 |
| 2025-09-22 | 2025-09-18 | 7.630 | 873,646 | +2,500 | 0.05% | 6,665,919 |
| 2025-09-19 | 2025-09-17 | 7.820 | 871,146 | -63,000 | 0.05% | 6,812,362 |
| 2025-09-18 | 2025-09-16 | 7.670 | 934,146 | +5,000 | 0.05% | 7,164,900 |
| 2025-09-17 | 2025-09-15 | 7.670 | 929,146 | -2,000 | 0.05% | 7,126,550 |
| 2025-09-16 | 2025-09-12 | 7.570 | 931,146 | +7,000 | 0.05% | 7,048,775 |
| 2025-09-11 | 2025-09-09 | 7.550 | 924,146 | -5,000 | 0.05% | 6,977,302 |
| 2025-09-10 | 2025-09-08 | 7.742 | 929,146 | -36,000 | 0.05% | 7,193,085 |
| 2025-09-09 | 2025-09-05 | 7.579 | 965,146 | +14,900 | 0.05% | 7,315,101 |
| 2025-09-08 | 2025-09-04 | 7.458 | 950,246 | -5,914 | 0.05% | 7,086,472 |
| 2025-09-05 | 2025-09-03 | 7.508 | 956,160 | +1,972 | 0.05% | 7,179,083 |
| 2025-09-04 | 2025-09-02 | 7.579 | 954,188 | +16,262 | 0.05% | 7,232,047 |
| 2025-09-03 | 2025-09-01 | 7.752 | 937,926 | +40,409 | 0.05% | 7,270,573 |
| 2025-09-02 | 2025-08-29 | 8.127 | 897,517 | +34,988 | 0.05% | 7,294,271 |
| 2025-09-01 | 2025-08-28 | 9.152 | 862,529 | -7,392 | 0.05% | 7,893,815 |
| 2025-08-29 | 2025-08-27 | 9.426 | 869,921 | +493 | 0.05% | 8,199,780 |
| 2025-08-28 | 2025-08-26 | 9.609 | 869,428 | -7,392 | 0.05% | 8,353,920 |
| 2025-08-27 | 2025-08-25 | 9.284 | 876,820 | -2,464 | 0.05% | 8,140,259 |
| 2025-08-26 | 2025-08-22 | 9.355 | 879,284 | -14,784 | 0.05% | 8,225,585 |
| 2025-08-25 | 2025-08-21 | 9.426 | 894,068 | +5,914 | 0.05% | 8,427,387 |
| 2025-08-22 | 2025-08-20 | 9.446 | 888,154 | +5,913 | 0.05% | 8,389,666 |
| 2025-08-21 | 2025-08-19 | 8.939 | 882,241 | +17,248 | 0.05% | 7,886,237 |
| 2025-08-20 | 2025-08-18 | 8.817 | 864,993 | -8,378 | 0.05% | 7,626,742 |
| 2025-08-19 | 2025-08-15 | 8.746 | 873,371 | +6,899 | 0.05% | 7,638,582 |
| 2025-08-18 | 2025-08-14 | 9.010 | 866,472 | -2,464 | 0.05% | 7,806,821 |
| 2025-08-15 | 2025-08-13 | 8.797 | 868,936 | +10,349 | 0.05% | 7,643,875 |
| 2025-08-14 | 2025-08-12 | 8.634 | 858,587 | +4,928 | 0.05% | 7,413,453 |
| 2025-08-13 | 2025-08-11 | 8.563 | 853,659 | +7,885 | 0.05% | 7,310,273 |
| 2025-08-12 | 2025-08-08 | 8.624 | 845,774 | +1,971 | 0.05% | 7,294,238 |
| 2025-08-11 | 2025-08-07 | 8.634 | 843,803 | +4,928 | 0.05% | 7,285,801 |
| 2025-08-08 | 2025-08-06 | 8.513 | 838,875 | +6,899 | 0.05% | 7,141,113 |
| 2025-08-07 | 2025-08-05 | 8.381 | 831,976 | -4,928 | 0.05% | 6,972,645 |
| 2025-08-06 | 2025-08-04 | 8.401 | 836,904 | +986 | 0.05% | 7,030,928 |
| 2025-08-05 | 2025-08-01 | 8.411 | 835,918 | -3,943 | 0.05% | 7,031,126 |
| 2025-08-04 | 2025-07-31 | 8.371 | 839,861 | -7,392 | 0.05% | 7,030,206 |
| 2025-08-01 | 2025-07-30 | 8.736 | 847,253 | -4,435 | 0.05% | 7,401,555 |
| 2025-07-31 | 2025-07-29 | 8.878 | 851,688 | +4,928 | 0.05% | 7,561,279 |
| 2025-07-30 | 2025-07-28 | 8.837 | 846,760 | -11,827 | 0.05% | 7,483,163 |
| 2025-07-29 | 2025-07-25 | 9.101 | 858,587 | -15,769 | 0.05% | 7,814,181 |
| 2025-07-28 | 2025-07-24 | 8.848 | 874,356 | +20,204 | 0.05% | 7,735,911 |
| 2025-07-25 | 2025-07-23 | 8.695 | 854,152 | +986 | 0.05% | 7,427,158 |
| 2025-07-24 | 2025-07-22 | 8.777 | 853,166 | -59,628 | 0.05% | 7,487,836 |
| 2025-07-23 | 2025-07-21 | 8.756 | 912,794 | +6,899 | 0.05% | 7,992,640 |
| 2025-07-22 | 2025-07-18 | 8.787 | 905,895 | -493 | 0.05% | 7,959,805 |
| 2025-07-21 | 2025-07-17 | 8.746 | 906,388 | +3,943 | 0.05% | 7,927,351 |
| 2025-07-18 | 2025-07-16 | 8.777 | 902,445 | -2,957 | 0.05% | 7,920,335 |
| 2025-07-17 | 2025-07-15 | 8.229 | 905,402 | -6,899 | 0.05% | 7,450,218 |
| 2025-07-16 | 2025-07-14 | 8.330 | 912,301 | +7,392 | 0.05% | 7,599,552 |
| 2025-07-14 | 2025-07-10 | 7.671 | 904,909 | -5,421 | 0.05% | 6,941,181 |
| 2025-07-09 | 2025-07-07 | 7.640 | 910,330 | +986 | 0.05% | 6,955,054 |
| 2025-07-08 | 2025-07-04 | 7.579 | 909,344 | +1,971 | 0.05% | 6,892,162 |
| 2025-07-07 | 2025-07-03 | 7.721 | 907,373 | +3,942 | 0.05% | 7,006,114 |
| 2025-07-04 | 2025-07-02 | 7.823 | 903,431 | +2,464 | 0.05% | 7,067,341 |
| 2025-07-03 | 2025-06-30 | 7.701 | 900,967 | -7,885 | 0.05% | 6,938,368 |
| 2025-07-02 | 2025-06-27 | 7.478 | 908,852 | -492 | 0.05% | 6,796,219 |
| 2025-06-30 | 2025-06-26 | 7.508 | 909,344 | +1,971 | 0.05% | 6,827,577 |
| 2025-06-27 | 2025-06-25 | 7.478 | 907,373 | -128,126 | 0.05% | 6,785,159 |
| 2025-06-26 | 2025-06-24 | 7.610 | 1,035,499 | -15,769 | 0.06% | 7,879,844 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,051,268 | -8,378 | 0.06% | 7,999,842 |
| 2025-06-24 | 2025-06-20 | 7.630 | 1,059,646 | -143,895 | 0.06% | 8,085,099 |
| 2025-06-23 | 2025-06-19 | 7.539 | 1,203,541 | +61,599 | 0.07% | 9,073,115 |
| 2025-06-19 | 2025-06-17 | 7.813 | 1,141,942 | +11,334 | 0.06% | 8,921,574 |
| 2025-06-18 | 2025-06-16 | 7.955 | 1,130,608 | -9,856 | 0.06% | 8,993,626 |
| 2025-06-17 | 2025-06-13 | 7.772 | 1,140,464 | -4,435 | 0.06% | 8,863,741 |
| 2025-06-16 | 2025-06-12 | 7.742 | 1,144,899 | -493 | 0.06% | 8,863,360 |
| 2025-06-13 | 2025-06-11 | 7.833 | 1,145,392 | -9,363 | 0.06% | 8,971,770 |
| 2025-06-12 | 2025-06-10 | 7.823 | 1,154,755 | +24,640 | 0.06% | 9,033,393 |
| 2025-06-11 | 2025-06-09 | 7.965 | 1,130,115 | +9,856 | 0.06% | 9,001,171 |
| 2025-06-06 | 2025-06-04 | 7.742 | 1,120,259 | -3,450 | 0.06% | 8,672,607 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,123,709 | +25,133 | 0.06% | 8,893,141 |
| 2025-06-02 | 2025-05-29 | 8.087 | 1,098,576 | +5,913 | 0.06% | 8,883,725 |
| 2025-05-30 | 2025-05-28 | 7.843 | 1,092,663 | -33,510 | 0.06% | 8,569,834 |
| 2025-05-29 | 2025-05-27 | 7.978 | 1,126,173 | +2,464 | 0.06% | 8,984,600 |
| 2025-05-28 | 2025-05-26 | 7.947 | 1,123,709 | +9,299 | 0.06% | 8,930,060 |
| 2025-05-27 | 2025-05-23 | 7.740 | 1,114,410 | -96,158 | 0.06% | 8,625,532 |
| 2025-05-26 | 2025-05-22 | 7.564 | 1,210,568 | +56,052 | 0.07% | 9,156,845 |
| 2025-05-23 | 2025-05-21 | 7.750 | 1,154,516 | +54,119 | 0.07% | 8,947,899 |
| 2025-05-22 | 2025-05-20 | 7.688 | 1,100,397 | +28,026 | 0.06% | 8,460,139 |
| 2025-05-21 | 2025-05-19 | 7.668 | 1,072,371 | +68,132 | 0.06% | 8,222,475 |
| 2025-05-20 | 2025-05-16 | 7.388 | 1,004,239 | +50,253 | 0.06% | 7,419,499 |
| 2025-05-19 | 2025-05-15 | 7.512 | 953,986 | -4,349 | 0.05% | 7,166,678 |
| 2025-05-16 | 2025-05-14 | 7.657 | 958,335 | +2,899 | 0.05% | 7,338,180 |
| 2025-05-15 | 2025-05-13 | 7.637 | 955,436 | -115,969 | 0.05% | 7,296,209 |
| 2025-05-14 | 2025-05-12 | 7.285 | 1,071,405 | -120,318 | 0.06% | 7,804,869 |
| 2025-05-13 | 2025-05-09 | 6.840 | 1,191,723 | -16,429 | 0.07% | 8,151,097 |
| 2025-05-12 | 2025-05-08 | 6.778 | 1,208,152 | -4,832 | 0.07% | 8,188,459 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,212,984 | +19,328 | 0.07% | 8,120,797 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,193,656 | +7,732 | 0.07% | 7,941,992 |
| 2025-05-06 | 2025-04-30 | 6.478 | 1,185,924 | +7,248 | 0.07% | 7,681,932 |
| 2025-05-02 | 2025-04-29 | 6.447 | 1,178,676 | +6,765 | 0.07% | 7,598,393 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,171,911 | +14,979 | 0.07% | 7,627,541 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,156,932 | +9,664 | 0.07% | 7,518,077 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,147,268 | -1,933 | 0.07% | 7,455,277 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,149,201 | +42,522 | 0.07% | 7,574,862 |
| 2025-04-24 | 2025-04-22 | 6.529 | 1,106,679 | +1,933 | 0.06% | 7,225,873 |
| 2025-04-23 | 2025-04-17 | 6.395 | 1,104,746 | +3,866 | 0.06% | 7,064,643 |
| 2025-04-17 | 2025-04-15 | 6.467 | 1,100,880 | -9,664 | 0.06% | 7,119,660 |
| 2025-04-16 | 2025-04-14 | 6.498 | 1,110,544 | +34,307 | 0.06% | 7,216,634 |
| 2025-04-15 | 2025-04-11 | 6.540 | 1,076,237 | -4,349 | 0.06% | 7,038,243 |
| 2025-04-14 | 2025-04-10 | 6.860 | 1,080,586 | -40,589 | 0.06% | 7,413,310 |
| 2025-04-11 | 2025-04-09 | 6.064 | 1,121,175 | -2,899 | 0.06% | 6,798,456 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,124,074 | +4,349 | 0.06% | 6,548,511 |
| 2025-04-08 | 2025-04-03 | 6.902 | 1,119,725 | +2,899 | 0.06% | 7,728,167 |
| 2025-04-07 | 2025-04-02 | 7.150 | 1,116,826 | -4,832 | 0.06% | 7,985,513 |
| 2025-04-03 | 2025-04-01 | 7.181 | 1,121,658 | -19,811 | 0.06% | 8,054,882 |
| 2025-04-02 | 2025-03-31 | 7.088 | 1,141,469 | +4,832 | 0.07% | 8,090,847 |
| 2025-03-31 | 2025-03-27 | 7.202 | 1,136,637 | -3,383 | 0.07% | 8,185,973 |
| 2025-03-28 | 2025-03-26 | 7.274 | 1,140,020 | -9,664 | 0.07% | 8,292,912 |
| 2025-03-26 | 2025-03-24 | 7.192 | 1,149,684 | +4,832 | 0.07% | 8,268,040 |
| 2025-03-25 | 2025-03-21 | 7.233 | 1,144,852 | +14,496 | 0.07% | 8,280,676 |
| 2025-03-24 | 2025-03-20 | 7.419 | 1,130,356 | -30,442 | 0.06% | 8,386,363 |
| 2025-03-21 | 2025-03-19 | 7.492 | 1,160,798 | -28,025 | 0.07% | 8,696,300 |
| 2025-03-20 | 2025-03-18 | 7.543 | 1,188,823 | -34,791 | 0.07% | 8,967,761 |
| 2025-03-19 | 2025-03-17 | 7.430 | 1,223,614 | +19,328 | 0.07% | 9,090,927 |
| 2025-03-18 | 2025-03-14 | 7.316 | 1,204,286 | +12,080 | 0.07% | 8,810,252 |
| 2025-03-14 | 2025-03-12 | 7.274 | 1,192,206 | -966 | 0.07% | 8,672,532 |
| 2025-03-12 | 2025-03-10 | 7.461 | 1,193,172 | +23,193 | 0.07% | 8,901,795 |
| 2025-03-11 | 2025-03-07 | 7.419 | 1,169,979 | -20,294 | 0.07% | 8,680,335 |
| 2025-03-10 | 2025-03-06 | 7.481 | 1,190,273 | -15,463 | 0.07% | 8,904,800 |
| 2025-03-07 | 2025-03-05 | 7.409 | 1,205,736 | -7,731 | 0.07% | 8,933,148 |
| 2025-03-06 | 2025-03-04 | 7.212 | 1,213,467 | -7,248 | 0.07% | 8,751,853 |
| 2025-03-05 | 2025-03-03 | 7.005 | 1,220,715 | +9,664 | 0.07% | 8,551,499 |
| 2025-03-04 | 2025-02-28 | 6.985 | 1,211,051 | +8,698 | 0.07% | 8,458,736 |
| 2025-03-03 | 2025-02-27 | 7.212 | 1,202,353 | +9,664 | 0.07% | 8,671,696 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,192,689 | -6,765 | 0.07% | 8,515,606 |
| 2025-02-27 | 2025-02-25 | 6.891 | 1,199,454 | -9,664 | 0.07% | 8,266,032 |
| 2025-02-26 | 2025-02-24 | 6.912 | 1,209,118 | -18,362 | 0.07% | 8,357,655 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,227,480 | +1,933 | 0.07% | 8,497,278 |
| 2025-02-24 | 2025-02-20 | 6.923 | 1,225,547 | +4,832 | 0.07% | 8,483,897 |
| 2025-02-21 | 2025-02-19 | 7.109 | 1,220,715 | -2,416 | 0.07% | 8,677,813 |
| 2025-02-20 | 2025-02-18 | 7.016 | 1,223,131 | +2,416 | 0.07% | 8,581,080 |
| 2025-02-19 | 2025-02-17 | 7.036 | 1,220,715 | -966 | 0.07% | 8,589,393 |
| 2025-02-14 | 2025-02-12 | 6.912 | 1,221,681 | -484 | 0.07% | 8,444,493 |
| 2025-02-13 | 2025-02-11 | 6.840 | 1,222,165 | +2,416 | 0.07% | 8,359,313 |
| 2025-02-12 | 2025-02-10 | 6.933 | 1,219,749 | -2,416 | 0.07% | 8,456,381 |
| 2025-02-11 | 2025-02-07 | 6.912 | 1,222,165 | -6,764 | 0.07% | 8,447,838 |
| 2025-02-10 | 2025-02-06 | 6.912 | 1,228,929 | -1,933 | 0.07% | 8,494,592 |
| 2025-02-07 | 2025-02-05 | 6.819 | 1,230,862 | -7,732 | 0.07% | 8,393,325 |
| 2025-02-06 | 2025-02-04 | 6.788 | 1,238,594 | -4,832 | 0.07% | 8,407,601 |
| 2025-02-03 | 2025-01-24 | 6.798 | 1,243,426 | +4,832 | 0.07% | 8,453,267 |
| 2025-01-24 | 2025-01-22 | 6.964 | 1,238,594 | +8,698 | 0.07% | 8,625,481 |
| 2025-01-23 | 2025-01-21 | 7.161 | 1,229,896 | +967 | 0.07% | 8,806,711 |
| 2025-01-22 | 2025-01-20 | 7.140 | 1,228,929 | -6,282 | 0.07% | 8,774,354 |
| 2025-01-21 | 2025-01-17 | 7.088 | 1,235,211 | -3,866 | 0.07% | 8,755,299 |
| 2025-01-16 | 2025-01-14 | 6.943 | 1,239,077 | -9,664 | 0.07% | 8,603,202 |
| 2025-01-15 | 2025-01-13 | 6.829 | 1,248,741 | -14,979 | 0.07% | 8,528,165 |
| 2025-01-14 | 2025-01-10 | 6.871 | 1,263,720 | +4,349 | 0.07% | 8,682,768 |
| 2025-01-13 | 2025-01-09 | 7.026 | 1,259,371 | -1,933 | 0.07% | 8,848,359 |
| 2025-01-06 | 2025-01-02 | 6.964 | 1,261,304 | -12,563 | 0.07% | 8,783,632 |
| 2025-01-03 | 2024-12-31 | 7.119 | 1,273,867 | +4,832 | 0.07% | 9,068,841 |
| 2025-01-02 | 2024-12-27 | 7.129 | 1,269,035 | +1,932 | 0.07% | 9,047,573 |
| 2024-12-30 | 2024-12-24 | 7.036 | 1,267,103 | +14,980 | 0.07% | 8,915,796 |
| 2024-12-27 | 2024-12-20 | 7.119 | 1,252,123 | -2,416 | 0.07% | 8,914,043 |
| 2024-12-23 | 2024-12-19 | 6.985 | 1,254,539 | +2,416 | 0.07% | 8,762,484 |
| 2024-12-20 | 2024-12-18 | 6.954 | 1,252,123 | -2,899 | 0.07% | 8,706,739 |
| 2024-12-19 | 2024-12-17 | 6.912 | 1,255,022 | +15,945 | 0.07% | 8,674,952 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,239,077 | +25,610 | 0.07% | 8,744,238 |
| 2024-12-16 | 2024-12-12 | 7.202 | 1,213,467 | -1,450 | 0.07% | 8,739,297 |
| 2024-12-12 | 2024-12-10 | 7.212 | 1,214,917 | -4,832 | 0.07% | 8,762,311 |
| 2024-12-11 | 2024-12-09 | 7.305 | 1,219,749 | +20,295 | 0.07% | 8,910,754 |
| 2024-12-10 | 2024-12-06 | 7.161 | 1,199,454 | -4,832 | 0.07% | 8,588,730 |
| 2024-12-09 | 2024-12-05 | 7.140 | 1,204,286 | +2,899 | 0.07% | 8,598,407 |
| 2024-12-06 | 2024-12-04 | 7.316 | 1,201,387 | -3,865 | 0.07% | 8,789,044 |
| 2024-12-05 | 2024-12-03 | 7.399 | 1,205,252 | -4,349 | 0.07% | 8,917,091 |
| 2024-12-04 | 2024-12-02 | 7.326 | 1,209,601 | +25,126 | 0.07% | 8,861,652 |
| 2024-12-03 | 2024-11-29 | 7.595 | 1,184,475 | -18,845 | 0.07% | 8,996,244 |
| 2024-12-02 | 2024-11-28 | 7.502 | 1,203,320 | -1,449 | 0.07% | 9,027,311 |
| 2024-11-29 | 2024-11-27 | 7.347 | 1,204,769 | -20,778 | 0.07% | 8,851,185 |
| 2024-11-28 | 2024-11-26 | 7.129 | 1,225,547 | -38,656 | 0.07% | 8,737,526 |
| 2024-11-27 | 2024-11-25 | 6.923 | 1,264,203 | -16,913 | 0.07% | 8,751,494 |
| 2024-11-26 | 2024-11-22 | 6.840 | 1,281,116 | +28,993 | 0.07% | 8,762,523 |
| 2024-11-25 | 2024-11-21 | 7.078 | 1,252,123 | +5,798 | 0.07% | 8,862,217 |
| 2024-11-22 | 2024-11-20 | 7.161 | 1,246,325 | +51,703 | 0.07% | 8,924,352 |
| 2024-11-19 | 2024-11-15 | 7.109 | 1,194,622 | +3,866 | 0.07% | 8,492,323 |
| 2024-11-18 | 2024-11-14 | 7.129 | 1,190,756 | +17,395 | 0.07% | 8,489,484 |
| 2024-11-14 | 2024-11-12 | 7.316 | 1,173,361 | +2,899 | 0.07% | 8,584,013 |
| 2024-11-13 | 2024-11-11 | 7.419 | 1,170,462 | -483 | 0.07% | 8,683,919 |
| 2024-11-12 | 2024-11-08 | 7.430 | 1,170,945 | +16,912 | 0.07% | 8,699,619 |
| 2024-11-08 | 2024-11-06 | 7.564 | 1,154,033 | +6,765 | 0.07% | 8,729,209 |
| 2024-11-06 | 2024-11-04 | 7.637 | 1,147,268 | +2,416 | 0.07% | 8,761,138 |
| 2024-11-04 | 2024-10-31 | 7.543 | 1,144,852 | +19,328 | 0.07% | 8,636,070 |
| 2024-11-01 | 2024-10-30 | 7.585 | 1,125,524 | +19,328 | 0.06% | 8,536,857 |
| 2024-10-30 | 2024-10-28 | 7.771 | 1,106,196 | +37,690 | 0.06% | 8,596,295 |
| 2024-10-29 | 2024-10-25 | 7.740 | 1,068,506 | +24,644 | 0.06% | 8,270,235 |
| 2024-10-28 | 2024-10-24 | 7.740 | 1,043,862 | +18,845 | 0.06% | 8,079,490 |
| 2024-10-25 | 2024-10-23 | 7.792 | 1,025,017 | +22,227 | 0.06% | 7,986,662 |
| 2024-10-24 | 2024-10-22 | 7.781 | 1,002,790 | +21,744 | 0.06% | 7,803,099 |
| 2024-10-23 | 2024-10-21 | 7.823 | 981,046 | +19,328 | 0.06% | 7,674,506 |
| 2024-10-21 | 2024-10-17 | 7.605 | 961,718 | +967 | 0.06% | 7,314,327 |
| 2024-10-17 | 2024-10-15 | 7.792 | 960,751 | -2,899 | 0.06% | 7,485,919 |
| 2024-10-16 | 2024-10-14 | 7.988 | 963,650 | +9,664 | 0.06% | 7,697,965 |
| 2024-10-15 | 2024-10-10 | 8.216 | 953,986 | +28,992 | 0.05% | 7,837,937 |
| 2024-10-14 | 2024-10-09 | 8.030 | 924,994 | -18,968 | 0.05% | 7,427,453 |
| 2024-10-10 | 2024-10-08 | 8.330 | 943,962 | -4,832 | 0.05% | 7,863,025 |
| 2024-10-09 | 2024-10-07 | 8.795 | 948,794 | +24,766 | 0.05% | 8,345,073 |
| 2024-10-08 | 2024-10-04 | 8.785 | 924,028 | -9,664 | 0.05% | 8,117,683 |
| 2024-10-07 | 2024-10-03 | 8.413 | 933,692 | -80,212 | 0.05% | 7,854,770 |
| 2024-10-04 | 2024-10-02 | 8.961 | 1,013,904 | -10,147 | 0.06% | 9,085,608 |
| 2024-10-03 | 2024-09-30 | 8.961 | 1,024,051 | -11,114 | 0.06% | 9,176,536 |
| 2024-10-02 | 2024-09-27 | 8.661 | 1,035,165 | -966 | 0.06% | 8,965,496 |
| 2024-09-30 | 2024-09-26 | 8.288 | 1,036,131 | -15,946 | 0.06% | 8,587,890 |
| 2024-09-27 | 2024-09-25 | 8.309 | 1,052,077 | -1,933 | 0.06% | 8,741,830 |
| 2024-09-24 | 2024-09-20 | 8.071 | 1,054,010 | -6,764 | 0.06% | 8,507,043 |
| 2024-09-23 | 2024-09-19 | 7.968 | 1,060,774 | -61,367 | 0.06% | 8,451,871 |
| 2024-09-20 | 2024-09-17 | 7.657 | 1,122,141 | -15,946 | 0.06% | 8,592,478 |
| 2024-09-19 | 2024-09-16 | 7.243 | 1,138,087 | -112,587 | 0.07% | 8,243,522 |
| 2024-09-17 | 2024-09-13 | 7.233 | 1,250,674 | +94,225 | 0.07% | 9,046,083 |
| 2024-09-16 | 2024-09-12 | 7.078 | 1,156,449 | -4,832 | 0.07% | 8,185,060 |
| 2024-09-13 | 2024-09-11 | 7.026 | 1,161,281 | -3,865 | 0.07% | 8,159,177 |
| 2024-09-12 | 2024-09-10 | 7.109 | 1,165,146 | -10,148 | 0.07% | 8,282,785 |
| 2024-09-11 | 2024-09-09 | 6.716 | 1,175,294 | +12,564 | 0.07% | 7,892,789 |
| 2024-09-10 | 2024-09-05 | 7.224 | 1,162,730 | -38,174 | 0.07% | 8,399,730 |
| 2024-09-09 | 2024-09-04 | 6.983 | 1,200,904 | +59,835 | 0.07% | 8,385,481 |
| 2024-09-04 | 2024-09-02 | 7.161 | 1,141,069 | +10,000 | 0.07% | 8,171,359 |
| 2024-09-03 | 2024-08-30 | 7.350 | 1,131,069 | +11,905 | 0.07% | 8,313,524 |
| 2024-09-02 | 2024-08-29 | 7.529 | 1,119,164 | +54,761 | 0.07% | 8,425,795 |
| 2024-08-30 | 2024-08-28 | 8.022 | 1,064,403 | +4,761 | 0.06% | 8,538,812 |
| 2024-08-26 | 2024-08-22 | 8.243 | 1,059,642 | -43,808 | 0.06% | 8,734,275 |
| 2024-08-22 | 2024-08-20 | 8.012 | 1,103,450 | -28,571 | 0.06% | 8,840,467 |
| 2024-08-20 | 2024-08-16 | 7.928 | 1,132,021 | -3,333 | 0.07% | 8,974,277 |
| 2024-08-19 | 2024-08-15 | 7.739 | 1,135,354 | -23,809 | 0.07% | 8,786,113 |
| 2024-08-15 | 2024-08-13 | 7.865 | 1,159,163 | -477 | 0.07% | 9,116,421 |
| 2024-08-14 | 2024-08-12 | 7.791 | 1,159,640 | -3,333 | 0.07% | 9,034,937 |
| 2024-08-13 | 2024-08-09 | 7.791 | 1,162,973 | +9,524 | 0.07% | 9,060,905 |
| 2024-08-12 | 2024-08-08 | 7.623 | 1,153,449 | +2,857 | 0.07% | 8,792,918 |
| 2024-08-09 | 2024-08-07 | 7.707 | 1,150,592 | -10,476 | 0.07% | 8,867,791 |
| 2024-08-08 | 2024-08-06 | 7.508 | 1,161,068 | -3,810 | 0.07% | 8,716,893 |
| 2024-08-02 | 2024-07-31 | 7.182 | 1,164,878 | -7,618 | 0.07% | 8,366,322 |
| 2024-08-01 | 2024-07-30 | 6.951 | 1,172,496 | -6,191 | 0.07% | 8,150,183 |
| 2024-07-30 | 2024-07-26 | 6.836 | 1,178,687 | +4,762 | 0.07% | 8,057,077 |
| 2024-07-29 | 2024-07-25 | 6.857 | 1,173,925 | -2,381 | 0.07% | 8,049,178 |
| 2024-07-26 | 2024-07-24 | 6.920 | 1,176,306 | -21,428 | 0.07% | 8,139,613 |
| 2024-07-25 | 2024-07-23 | 7.025 | 1,197,734 | +5,714 | 0.07% | 8,413,652 |
| 2024-07-22 | 2024-07-18 | 7.298 | 1,192,020 | -952 | 0.07% | 8,698,941 |
| 2024-07-19 | 2024-07-17 | 7.340 | 1,192,972 | -9,524 | 0.07% | 8,755,994 |
| 2024-07-17 | 2024-07-15 | 7.445 | 1,202,496 | +20,000 | 0.07% | 8,952,161 |
| 2024-07-16 | 2024-07-12 | 7.655 | 1,182,496 | -4,762 | 0.07% | 9,051,597 |
| 2024-07-15 | 2024-07-11 | 7.518 | 1,187,258 | +952 | 0.07% | 8,925,985 |
| 2024-07-12 | 2024-07-10 | 7.445 | 1,186,306 | +10,952 | 0.07% | 8,831,632 |
| 2024-07-10 | 2024-07-08 | 7.644 | 1,175,354 | +9,524 | 0.07% | 8,984,586 |
| 2024-07-05 | 2024-07-03 | 7.770 | 1,165,830 | -4,762 | 0.07% | 9,058,681 |
| 2024-07-04 | 2024-07-02 | 7.707 | 1,170,592 | +14,762 | 0.07% | 9,021,934 |
| 2024-07-02 | 2024-06-27 | 7.749 | 1,155,830 | +5,714 | 0.07% | 8,956,707 |
| 2024-06-28 | 2024-06-26 | 7.959 | 1,150,116 | +1,429 | 0.07% | 9,153,957 |
| 2024-06-27 | 2024-06-25 | 8.054 | 1,148,687 | +4,761 | 0.07% | 9,251,137 |
| 2024-06-26 | 2024-06-24 | 8.295 | 1,143,926 | -476 | 0.07% | 9,489,057 |
| 2024-06-25 | 2024-06-21 | 8.537 | 1,144,402 | +10,476 | 0.07% | 9,769,384 |
| 2024-06-21 | 2024-06-19 | 8.757 | 1,133,926 | +9,524 | 0.07% | 9,929,989 |
| 2024-06-20 | 2024-06-18 | 8.988 | 1,124,402 | +4,762 | 0.07% | 10,106,328 |
| 2024-06-18 | 2024-06-14 | 9.020 | 1,119,640 | +2,857 | 0.07% | 10,098,796 |
| 2024-06-17 | 2024-06-13 | 8.936 | 1,116,783 | -18,571 | 0.06% | 9,979,215 |
| 2024-06-14 | 2024-06-12 | 8.957 | 1,135,354 | -6,191 | 0.07% | 10,169,002 |
| 2024-06-13 | 2024-06-11 | 8.978 | 1,141,545 | +58,094 | 0.07% | 10,248,426 |
| 2024-06-12 | 2024-06-07 | 9.492 | 1,083,451 | -2,381 | 0.06% | 10,284,324 |
| 2024-06-07 | 2024-06-05 | 9.650 | 1,085,832 | -13,710 | 0.06% | 10,477,946 |
| 2024-06-06 | 2024-06-04 | 9.639 | 1,099,542 | -3,809 | 0.06% | 10,598,698 |
| 2024-06-05 | 2024-06-03 | 9.723 | 1,103,351 | +10,476 | 0.06% | 10,728,097 |
| 2024-06-04 | 2024-05-31 | 9.419 | 1,092,875 | +1,905 | 0.06% | 10,293,450 |
| 2024-06-03 | 2024-05-30 | 9.618 | 1,090,970 | +7,142 | 0.06% | 10,493,160 |
| 2024-05-31 | 2024-05-29 | 9.828 | 1,083,828 | -1,904 | 0.06% | 10,652,076 |
| 2024-05-30 | 2024-05-28 | 9.975 | 1,085,732 | +952 | 0.06% | 10,830,394 |
| 2024-05-29 | 2024-05-27 | 10.038 | 1,084,780 | -2,857 | 0.06% | 10,889,240 |
| 2024-05-28 | 2024-05-24 | 9.566 | 1,087,637 | -1,905 | 0.06% | 10,404,001 |
| 2024-05-27 | 2024-05-23 | 10.040 | 1,089,542 | -476 | 0.06% | 10,939,121 |
| 2024-05-24 | 2024-05-22 | 10.072 | 1,090,018 | +43,673 | 0.06% | 10,978,717 |
| 2024-05-23 | 2024-05-21 | 9.912 | 1,046,345 | -4,696 | 0.06% | 10,371,734 |
| 2024-05-22 | 2024-05-20 | 9.998 | 1,051,041 | -8,923 | 0.06% | 10,507,805 |
| 2024-05-21 | 2024-05-17 | 9.561 | 1,059,964 | -35,221 | 0.06% | 10,134,311 |
| 2024-05-20 | 2024-05-16 | 9.497 | 1,095,185 | -18,784 | 0.06% | 10,401,096 |
| 2024-05-17 | 2024-05-14 | 9.337 | 1,113,969 | +16,906 | 0.07% | 10,401,584 |
| 2024-05-16 | 2024-05-13 | 8.986 | 1,097,063 | -3,288 | 0.06% | 9,858,272 |
| 2024-05-14 | 2024-05-10 | 8.986 | 1,100,351 | +7,984 | 0.06% | 9,887,818 |
| 2024-05-13 | 2024-05-09 | 8.624 | 1,092,367 | -7,984 | 0.06% | 9,420,639 |
| 2024-05-10 | 2024-05-08 | 8.145 | 1,100,351 | +9,862 | 0.06% | 8,962,299 |
| 2024-05-09 | 2024-05-07 | 8.326 | 1,090,489 | -12,210 | 0.06% | 9,079,351 |
| 2024-05-08 | 2024-05-06 | 8.070 | 1,102,699 | +2,818 | 0.06% | 8,899,241 |
| 2024-05-07 | 2024-05-03 | 8.124 | 1,099,881 | -7,514 | 0.06% | 8,935,050 |
| 2024-05-06 | 2024-05-02 | 7.953 | 1,107,395 | -3,287 | 0.07% | 8,807,445 |
| 2024-05-03 | 2024-04-30 | 7.826 | 1,110,682 | +2,818 | 0.07% | 8,691,682 |
| 2024-05-02 | 2024-04-29 | 7.943 | 1,107,864 | +12,679 | 0.07% | 8,799,379 |
| 2024-04-30 | 2024-04-26 | 7.985 | 1,095,185 | +13,149 | 0.06% | 8,745,316 |
| 2024-04-29 | 2024-04-25 | 8.145 | 1,082,036 | +2,818 | 0.06% | 8,813,125 |
| 2024-04-26 | 2024-04-24 | 8.028 | 1,079,218 | +9,392 | 0.06% | 8,663,778 |
| 2024-04-25 | 2024-04-23 | 7.985 | 1,069,826 | -18,784 | 0.06% | 8,542,819 |
| 2024-04-24 | 2024-04-22 | 7.985 | 1,088,610 | -13,619 | 0.06% | 8,692,813 |
| 2024-04-23 | 2024-04-19 | 7.943 | 1,102,229 | +2,818 | 0.06% | 8,754,623 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,099,411 | -1,879 | 0.06% | 9,036,581 |
| 2024-04-19 | 2024-04-17 | 8.443 | 1,101,290 | -469 | 0.06% | 9,298,259 |
| 2024-04-17 | 2024-04-15 | 8.975 | 1,101,759 | -940 | 0.06% | 9,888,740 |
| 2024-04-15 | 2024-04-11 | 9.039 | 1,102,699 | -2,348 | 0.06% | 9,967,619 |
| 2024-04-12 | 2024-04-10 | 9.050 | 1,105,047 | -3,757 | 0.07% | 10,000,609 |
| 2024-04-11 | 2024-04-09 | 9.039 | 1,108,804 | -4,696 | 0.07% | 10,022,804 |
| 2024-04-10 | 2024-04-08 | 8.943 | 1,113,500 | +939 | 0.07% | 9,958,554 |
| 2024-04-09 | 2024-04-05 | 9.050 | 1,112,561 | +2,348 | 0.07% | 10,068,610 |
| 2024-04-08 | 2024-04-03 | 9.412 | 1,110,213 | -939 | 0.07% | 10,449,255 |
| 2024-04-05 | 2024-04-02 | 9.359 | 1,111,152 | -1,878 | 0.07% | 10,398,941 |
| 2024-04-03 | 2024-03-28 | 9.071 | 1,113,030 | -470 | 0.07% | 10,096,555 |
| 2024-04-02 | 2024-03-27 | 9.146 | 1,113,500 | -12,210 | 0.07% | 10,183,807 |
| 2024-03-25 | 2024-03-21 | 9.274 | 1,125,710 | +4,227 | 0.07% | 10,439,302 |
| 2024-03-20 | 2024-03-18 | 9.369 | 1,121,483 | -1,409 | 0.07% | 10,507,566 |
| 2024-03-19 | 2024-03-15 | 9.061 | 1,122,892 | +13,149 | 0.07% | 10,174,061 |
| 2024-03-18 | 2024-03-14 | 9.348 | 1,109,743 | -9,392 | 0.07% | 10,373,939 |
| 2024-03-15 | 2024-03-13 | 9.188 | 1,119,135 | +9,392 | 0.07% | 10,283,005 |
| 2024-03-13 | 2024-03-11 | 9.050 | 1,109,743 | -28,177 | 0.07% | 10,043,107 |
| 2024-03-11 | 2024-03-07 | 9.305 | 1,137,920 | +470 | 0.07% | 10,588,878 |
| 2024-03-05 | 2024-03-01 | 9.274 | 1,137,450 | +7,514 | 0.07% | 10,548,173 |
| 2024-03-01 | 2024-02-28 | 9.380 | 1,129,936 | -7,045 | 0.07% | 10,598,796 |
| 2024-02-29 | 2024-02-27 | 9.572 | 1,136,981 | -6,574 | 0.07% | 10,882,775 |
| 2024-02-28 | 2024-02-26 | 9.625 | 1,143,555 | +1,409 | 0.07% | 11,006,576 |
| 2024-02-27 | 2024-02-23 | 9.742 | 1,142,146 | +6,574 | 0.07% | 11,126,780 |
| 2024-02-26 | 2024-02-22 | 9.529 | 1,135,572 | -124,918 | 0.07% | 10,820,927 |
| 2024-02-23 | 2024-02-21 | 9.476 | 1,260,490 | -23,950 | 0.07% | 11,944,176 |
| 2024-02-22 | 2024-02-20 | 9.401 | 1,284,440 | -1,409 | 0.08% | 12,075,394 |
| 2024-02-21 | 2024-02-19 | 10.413 | 1,285,849 | +3,757 | 0.08% | 13,390,141 |
| 2024-02-20 | 2024-02-16 | 10.470 | 1,282,092 | +83,110 | 0.08% | 13,423,974 |
| 2024-02-19 | 2024-02-15 | 10.345 | 1,198,982 | -2,636 | 0.08% | 12,403,683 |
| 2024-02-15 | 2024-02-09 | 10.505 | 1,201,618 | -19,331 | 0.08% | 12,622,408 |
| 2024-02-14 | 2024-02-07 | 10.413 | 1,220,949 | -8,787 | 0.08% | 12,714,308 |
| 2024-02-08 | 2024-02-06 | 10.243 | 1,229,736 | +10,105 | 0.08% | 12,595,879 |
| 2024-02-07 | 2024-02-05 | 10.243 | 1,219,631 | -3,076 | 0.08% | 12,492,376 |
| 2024-02-06 | 2024-02-02 | 10.015 | 1,222,707 | -2,636 | 0.08% | 12,245,575 |
| 2024-02-05 | 2024-02-01 | 10.152 | 1,225,343 | -3,954 | 0.08% | 12,439,320 |
| 2024-02-02 | 2024-01-31 | 9.890 | 1,229,297 | -878 | 0.08% | 12,157,680 |
| 2024-02-01 | 2024-01-30 | 10.243 | 1,230,175 | -17,574 | 0.08% | 12,600,376 |
| 2024-01-31 | 2024-01-29 | 10.118 | 1,247,749 | +16,256 | 0.08% | 12,624,177 |
| 2024-01-30 | 2024-01-26 | 10.357 | 1,231,493 | +33,389 | 0.08% | 12,754,030 |
| 2024-01-29 | 2024-01-25 | 10.596 | 1,198,104 | +8,348 | 0.08% | 12,694,579 |
| 2024-01-26 | 2024-01-24 | 10.664 | 1,189,756 | +34,268 | 0.07% | 12,687,370 |
| 2024-01-25 | 2024-01-23 | 10.391 | 1,155,488 | +878 | 0.07% | 12,006,331 |
| 2024-01-24 | 2024-01-22 | 10.243 | 1,154,610 | +15,817 | 0.07% | 11,826,383 |
| 2024-01-23 | 2024-01-19 | 10.584 | 1,138,793 | -9,227 | 0.07% | 12,053,185 |
| 2024-01-22 | 2024-01-18 | 10.596 | 1,148,020 | +74,248 | 0.07% | 12,163,911 |
| 2024-01-19 | 2024-01-17 | 10.322 | 1,073,772 | -5,272 | 0.07% | 11,083,922 |
| 2024-01-18 | 2024-01-16 | 10.732 | 1,079,044 | +18,891 | 0.07% | 11,580,437 |
| 2024-01-17 | 2024-01-15 | 10.812 | 1,060,153 | -30,753 | 0.07% | 11,462,154 |
| 2024-01-16 | 2024-01-12 | 10.732 | 1,090,906 | -110,712 | 0.07% | 11,707,741 |
| 2024-01-15 | 2024-01-11 | 10.391 | 1,201,618 | +29,435 | 0.08% | 12,485,654 |
| 2024-01-12 | 2024-01-10 | 10.664 | 1,172,183 | -25,481 | 0.07% | 12,499,974 |
| 2024-01-11 | 2024-01-09 | 10.357 | 1,197,664 | +10,104 | 0.08% | 12,403,678 |
| 2024-01-10 | 2024-01-08 | 10.345 | 1,187,560 | +27,239 | 0.07% | 12,285,520 |
| 2024-01-09 | 2024-01-05 | 10.413 | 1,160,321 | -17,573 | 0.07% | 12,082,960 |
| 2024-01-08 | 2024-01-04 | 9.048 | 1,177,894 | +1,318 | 0.07% | 10,657,306 |
| 2024-01-05 | 2024-01-03 | 9.184 | 1,176,576 | +36,464 | 0.07% | 10,806,066 |
| 2024-01-04 | 2024-01-02 | 8.877 | 1,140,112 | +33,829 | 0.07% | 10,120,832 |
| 2024-01-03 | 2023-12-29 | 9.355 | 1,106,283 | +9,226 | 0.07% | 10,349,328 |
| 2024-01-02 | 2023-12-28 | 9.321 | 1,097,057 | +43,934 | 0.07% | 10,225,562 |
| 2023-12-29 | 2023-12-27 | 9.082 | 1,053,123 | +7,908 | 0.07% | 9,564,364 |
| 2023-12-28 | 2023-12-22 | 9.207 | 1,045,215 | +439 | 0.07% | 9,623,394 |
| 2023-12-27 | 2023-12-21 | 9.332 | 1,044,776 | -15,816 | 0.07% | 9,750,146 |
| 2023-12-22 | 2023-12-20 | 9.355 | 1,060,592 | +31,193 | 0.07% | 9,921,887 |
| 2023-12-21 | 2023-12-19 | 9.230 | 1,029,399 | -3,075 | 0.06% | 9,501,205 |
| 2023-12-20 | 2023-12-18 | 9.423 | 1,032,474 | +4,832 | 0.07% | 9,729,344 |
| 2023-12-19 | 2023-12-15 | 10.106 | 1,027,642 | -14,058 | 0.06% | 10,385,536 |
| 2023-12-18 | 2023-12-14 | 9.799 | 1,041,700 | -42,616 | 0.07% | 10,207,512 |
| 2023-12-15 | 2023-12-13 | 9.105 | 1,084,316 | -1,757 | 0.07% | 9,872,337 |
| 2023-12-14 | 2023-12-12 | 9.105 | 1,086,073 | -36,904 | 0.07% | 9,888,333 |
| 2023-12-13 | 2023-12-11 | 8.080 | 1,122,977 | +1,757 | 0.07% | 9,074,095 |
| 2023-12-11 | 2023-12-07 | 8.228 | 1,121,220 | +1,757 | 0.07% | 9,225,783 |
| 2023-12-08 | 2023-12-06 | 8.251 | 1,119,463 | -3,075 | 0.07% | 9,236,807 |
| 2023-12-06 | 2023-12-04 | 7.739 | 1,122,538 | +5,272 | 0.07% | 8,687,285 |
| 2023-12-05 | 2023-12-01 | 7.898 | 1,117,266 | -4,393 | 0.07% | 8,824,501 |
| 2023-12-04 | 2023-11-30 | 7.773 | 1,121,659 | +4,393 | 0.07% | 8,718,779 |
| 2023-12-01 | 2023-11-29 | 7.841 | 1,117,266 | -879 | 0.07% | 8,760,924 |
| 2023-11-30 | 2023-11-28 | 7.978 | 1,118,145 | -4,393 | 0.07% | 8,920,521 |
| 2023-11-28 | 2023-11-24 | 8.183 | 1,122,538 | -1,757 | 0.07% | 9,185,526 |
| 2023-11-27 | 2023-11-23 | 8.319 | 1,124,295 | -1,318 | 0.07% | 9,353,448 |
| 2023-11-24 | 2023-11-22 | 8.103 | 1,125,613 | +8,347 | 0.07% | 9,121,015 |
| 2023-11-23 | 2023-11-21 | 8.217 | 1,117,266 | +879 | 0.07% | 9,180,533 |
| 2023-11-22 | 2023-11-20 | 8.365 | 1,116,387 | +2,636 | 0.07% | 9,338,480 |
| 2023-11-21 | 2023-11-17 | 8.069 | 1,113,751 | -440 | 0.07% | 8,986,870 |
| 2023-11-20 | 2023-11-16 | 8.467 | 1,114,191 | -16,694 | 0.07% | 9,434,235 |
| 2023-11-17 | 2023-11-15 | 8.285 | 1,130,885 | -88,307 | 0.07% | 9,369,662 |
| 2023-11-16 | 2023-11-14 | 8.080 | 1,219,192 | +35,586 | 0.08% | 9,851,550 |
| 2023-11-15 | 2023-11-13 | 8.228 | 1,183,606 | +41,737 | 0.07% | 9,739,116 |
| 2023-11-14 | 2023-11-10 | 7.807 | 1,141,869 | +8,787 | 0.07% | 8,914,859 |
| 2023-11-09 | 2023-11-07 | 7.591 | 1,133,082 | +4,393 | 0.07% | 8,601,244 |
| 2023-11-07 | 2023-11-03 | 7.876 | 1,128,689 | -4,393 | 0.07% | 8,889,032 |
| 2023-11-06 | 2023-11-02 | 7.602 | 1,133,082 | +4,393 | 0.07% | 8,614,140 |
| 2023-11-01 | 2023-10-30 | 7.602 | 1,128,689 | +22,406 | 0.07% | 8,580,742 |
| 2023-10-31 | 2023-10-27 | 7.693 | 1,106,283 | +8,787 | 0.07% | 8,511,126 |
| 2023-10-30 | 2023-10-26 | 7.693 | 1,097,496 | +439 | 0.07% | 8,443,524 |
| 2023-10-26 | 2023-10-24 | 7.705 | 1,097,057 | -1,757 | 0.07% | 8,452,632 |
| 2023-10-25 | 2023-10-20 | 7.648 | 1,098,814 | +4,393 | 0.07% | 8,403,642 |
| 2023-10-20 | 2023-10-18 | 8.046 | 1,094,421 | +4,394 | 0.07% | 8,805,985 |
| 2023-10-19 | 2023-10-17 | 8.251 | 1,090,027 | +3,954 | 0.07% | 8,993,927 |
| 2023-10-17 | 2023-10-13 | 8.115 | 1,086,073 | -3,515 | 0.07% | 8,812,977 |
| 2023-10-16 | 2023-10-12 | 8.342 | 1,089,588 | -10,983 | 0.07% | 9,089,508 |
| 2023-10-13 | 2023-10-11 | 7.841 | 1,100,571 | -2,636 | 0.07% | 8,630,012 |
| 2023-10-12 | 2023-10-10 | 7.728 | 1,103,207 | +439 | 0.07% | 8,525,127 |
| 2023-10-11 | 2023-10-09 | 8.080 | 1,102,768 | +4,393 | 0.07% | 8,910,798 |
| 2023-10-10 | 2023-10-06 | 8.331 | 1,098,375 | -25,920 | 0.07% | 9,150,310 |
| 2023-10-09 | 2023-10-05 | 7.739 | 1,124,295 | -2,197 | 0.07% | 8,700,882 |
| 2023-10-06 | 2023-10-04 | 7.671 | 1,126,492 | +5,272 | 0.07% | 8,640,962 |
| 2023-10-05 | 2023-10-03 | 8.194 | 1,121,220 | +879 | 0.07% | 9,187,502 |
| 2023-10-04 | 2023-09-29 | 7.967 | 1,120,341 | +6,590 | 0.07% | 8,925,291 |
| 2023-10-03 | 2023-09-28 | 7.932 | 1,113,751 | +32,950 | 0.07% | 8,834,765 |
| 2023-09-29 | 2023-09-27 | 8.706 | 1,080,801 | -24,164 | 0.07% | 9,409,819 |
| 2023-09-28 | 2023-09-26 | 7.170 | 1,104,965 | +26,360 | 0.07% | 7,922,517 |
| 2023-09-27 | 2023-09-25 | 7.659 | 1,078,605 | -878 | 0.07% | 8,261,361 |
| 2023-09-26 | 2023-09-22 | 7.796 | 1,079,483 | +878 | 0.07% | 8,415,511 |
| 2023-09-25 | 2023-09-21 | 7.580 | 1,078,605 | -1,757 | 0.07% | 8,175,433 |
| 2023-09-21 | 2023-09-19 | 7.989 | 1,080,362 | +2,636 | 0.07% | 8,631,385 |
| 2023-09-20 | 2023-09-18 | 8.058 | 1,077,726 | +879 | 0.07% | 8,683,918 |
| 2023-09-19 | 2023-09-15 | 8.262 | 1,076,847 | -14,059 | 0.07% | 8,897,433 |
| 2023-09-15 | 2023-09-13 | 8.092 | 1,090,906 | +4,393 | 0.07% | 8,827,364 |
| 2023-09-14 | 2023-09-12 | 8.126 | 1,086,513 | +3,076 | 0.07% | 8,828,913 |
| 2023-09-13 | 2023-09-11 | 8.115 | 1,083,437 | +17,573 | 0.07% | 8,791,587 |
| 2023-09-11 | 2023-09-06 | 8.790 | 1,065,864 | +10,255 | 0.07% | 9,368,537 |
| 2023-09-07 | 2023-09-05 | 8.767 | 1,055,609 | +2,604 | 0.07% | 9,254,078 |
| 2023-09-06 | 2023-09-04 | 8.813 | 1,053,005 | -1,736 | 0.07% | 9,279,772 |
| 2023-09-05 | 2023-08-31 | 8.490 | 1,054,741 | +2,604 | 0.07% | 8,954,859 |
| 2023-09-04 | 2023-08-30 | 8.767 | 1,052,137 | -2,604 | 0.07% | 9,223,641 |
| 2023-08-31 | 2023-08-29 | 8.836 | 1,054,741 | -16,059 | 0.07% | 9,319,372 |
| 2023-08-30 | 2023-08-28 | 8.813 | 1,070,800 | -13,021 | 0.07% | 9,436,593 |
| 2023-08-28 | 2023-08-24 | 8.951 | 1,083,821 | +14,757 | 0.07% | 9,701,168 |
| 2023-08-25 | 2023-08-23 | 8.732 | 1,069,064 | +8,680 | 0.07% | 9,335,087 |
| 2023-08-24 | 2023-08-22 | 9.066 | 1,060,384 | +6,077 | 0.07% | 9,613,540 |
| 2023-08-23 | 2023-08-21 | 9.147 | 1,054,307 | -434 | 0.07% | 9,643,463 |
| 2023-08-22 | 2023-08-18 | 9.976 | 1,054,741 | -1,302 | 0.07% | 10,522,263 |
| 2023-08-21 | 2023-08-17 | 10.114 | 1,056,043 | +1,302 | 0.07% | 10,681,237 |
| 2023-08-18 | 2023-08-16 | 10.172 | 1,054,741 | +3,906 | 0.07% | 10,728,820 |
| 2023-08-17 | 2023-08-15 | 10.160 | 1,050,835 | +8,247 | 0.07% | 10,676,983 |
| 2023-08-16 | 2023-08-14 | 10.379 | 1,042,588 | +3,038 | 0.07% | 10,821,388 |
| 2023-08-15 | 2023-08-11 | 10.575 | 1,039,550 | +434 | 0.07% | 10,993,437 |
| 2023-08-14 | 2023-08-10 | 10.656 | 1,039,116 | -4,774 | 0.07% | 11,072,641 |
| 2023-08-11 | 2023-08-09 | 10.621 | 1,043,890 | -5,643 | 0.07% | 11,087,435 |
| 2023-08-10 | 2023-08-08 | 10.541 | 1,049,533 | +434 | 0.07% | 11,062,738 |
| 2023-08-09 | 2023-08-07 | 10.679 | 1,049,099 | +8,681 | 0.07% | 11,203,189 |
| 2023-08-08 | 2023-08-04 | 10.840 | 1,040,418 | -9,549 | 0.07% | 11,278,281 |
| 2023-08-04 | 2023-08-02 | 11.105 | 1,049,967 | -16,493 | 0.07% | 11,659,988 |
| 2023-08-03 | 2023-08-01 | 11.105 | 1,066,460 | -2,604 | 0.07% | 11,843,145 |
| 2023-08-02 | 2023-07-31 | 11.059 | 1,069,064 | +5,208 | 0.07% | 11,822,801 |
| 2023-08-01 | 2023-07-28 | 11.001 | 1,063,856 | -5,208 | 0.07% | 11,703,928 |
| 2023-07-31 | 2023-07-27 | 10.713 | 1,069,064 | -14,757 | 0.07% | 11,453,338 |
| 2023-07-27 | 2023-07-25 | 10.425 | 1,083,821 | -14,758 | 0.07% | 11,299,301 |
| 2023-07-25 | 2023-07-21 | 10.057 | 1,098,579 | +9,983 | 0.07% | 11,048,186 |
| 2023-07-24 | 2023-07-20 | 9.953 | 1,088,596 | +7,379 | 0.07% | 10,834,925 |
| 2023-07-21 | 2023-07-19 | 10.184 | 1,081,217 | +434 | 0.07% | 11,010,589 |
| 2023-07-19 | 2023-07-14 | 10.276 | 1,080,783 | +3,472 | 0.07% | 11,105,773 |
| 2023-07-18 | 2023-07-13 | 10.184 | 1,077,311 | +1,736 | 0.07% | 10,970,813 |
| 2023-07-12 | 2023-07-10 | 9.976 | 1,075,575 | +1,302 | 0.07% | 10,730,106 |
| 2023-07-11 | 2023-07-07 | 9.884 | 1,074,273 | -14,323 | 0.07% | 10,618,114 |
| 2023-07-10 | 2023-07-06 | 10.011 | 1,088,596 | -22,570 | 0.07% | 10,897,627 |
| 2023-07-07 | 2023-07-05 | 10.425 | 1,111,166 | +18,230 | 0.07% | 11,584,384 |
| 2023-07-06 | 2023-07-04 | 10.783 | 1,092,936 | -4,340 | 0.07% | 11,784,632 |
| 2023-07-05 | 2023-07-03 | 10.886 | 1,097,276 | -1,303 | 0.07% | 11,945,192 |
| 2023-07-04 | 2023-06-30 | 10.656 | 1,098,579 | +434 | 0.07% | 11,706,268 |
| 2023-07-03 | 2023-06-29 | 10.460 | 1,098,145 | -11,718 | 0.07% | 11,486,586 |
| 2023-06-29 | 2023-06-27 | 11.301 | 1,109,863 | +3,038 | 0.07% | 12,542,492 |
| 2023-06-27 | 2023-06-23 | 11.048 | 1,106,825 | +16,059 | 0.07% | 12,227,650 |
| 2023-06-26 | 2023-06-21 | 11.566 | 1,090,766 | -5,208 | 0.07% | 12,615,682 |
| 2023-06-23 | 2023-06-20 | 11.566 | 1,095,974 | +13,889 | 0.07% | 12,675,917 |
| 2023-06-21 | 2023-06-19 | 11.727 | 1,082,085 | +3,472 | 0.07% | 12,689,795 |
| 2023-06-20 | 2023-06-16 | 12.349 | 1,078,613 | -11,719 | 0.07% | 13,320,051 |
| 2023-06-19 | 2023-06-15 | 11.566 | 1,090,332 | +868 | 0.07% | 12,610,663 |
| 2023-06-16 | 2023-06-14 | 11.105 | 1,089,464 | -4,340 | 0.07% | 12,098,607 |
| 2023-06-14 | 2023-06-12 | 11.059 | 1,093,804 | +4,340 | 0.07% | 12,096,401 |
| 2023-06-13 | 2023-06-09 | 10.829 | 1,089,464 | +4,341 | 0.07% | 11,797,396 |
| 2023-06-12 | 2023-06-08 | 10.656 | 1,085,123 | -19,966 | 0.07% | 11,562,883 |
| 2023-06-09 | 2023-06-07 | 10.368 | 1,105,089 | +21,268 | 0.07% | 11,457,377 |
| 2023-06-08 | 2023-06-06 | 10.460 | 1,083,821 | -1,737 | 0.07% | 11,336,757 |
| 2023-06-06 | 2023-06-02 | 10.656 | 1,085,558 | +4,341 | 0.07% | 11,567,518 |
| 2023-06-05 | 2023-06-01 | 10.437 | 1,081,217 | +434 | 0.07% | 11,284,609 |
| 2023-06-02 | 2023-05-31 | 10.483 | 1,080,783 | -25,608 | 0.07% | 11,329,881 |
| 2023-05-31 | 2023-05-29 | 10.552 | 1,106,391 | -6,945 | 0.07% | 11,674,803 |
| 2023-05-30 | 2023-05-25 | 10.783 | 1,113,336 | -21,267 | 0.07% | 12,004,596 |
| 2023-05-29 | 2023-05-24 | 10.944 | 1,134,603 | +31,250 | 0.07% | 12,416,894 |
| 2023-05-25 | 2023-05-23 | 12.205 | 1,103,353 | +28,646 | 0.07% | 13,466,315 |
| 2023-05-24 | 2023-05-22 | 12.277 | 1,074,707 | +40,874 | 0.07% | 13,193,851 |
| 2023-05-23 | 2023-05-19 | 12.205 | 1,033,833 | +7,940 | 0.07% | 12,617,830 |
| 2023-05-19 | 2023-05-17 | 12.444 | 1,025,893 | -1,254 | 0.07% | 12,766,432 |
| 2023-05-18 | 2023-05-16 | 12.588 | 1,027,147 | +18,386 | 0.07% | 12,929,522 |
| 2023-05-17 | 2023-05-15 | 12.995 | 1,008,761 | +13,372 | 0.07% | 13,108,477 |
| 2023-05-16 | 2023-05-12 | 13.042 | 995,389 | +4,178 | 0.07% | 12,982,354 |
| 2023-05-15 | 2023-05-11 | 13.090 | 991,211 | +5,015 | 0.07% | 12,975,304 |
| 2023-05-12 | 2023-05-10 | 13.282 | 986,196 | +8,775 | 0.07% | 13,098,463 |
| 2023-05-11 | 2023-05-09 | 13.330 | 977,421 | +8,357 | 0.06% | 13,028,697 |
| 2023-05-10 | 2023-05-08 | 13.497 | 969,064 | +836 | 0.06% | 13,079,637 |
| 2023-05-08 | 2023-05-04 | 13.473 | 968,228 | +8,357 | 0.06% | 13,045,182 |
| 2023-05-05 | 2023-05-03 | 13.473 | 959,871 | -5,850 | 0.06% | 12,932,586 |
| 2023-05-04 | 2023-05-02 | 13.521 | 965,721 | +10,029 | 0.06% | 13,057,626 |
| 2023-05-03 | 2023-04-28 | 13.282 | 955,692 | -1,672 | 0.06% | 12,693,315 |
| 2023-05-02 | 2023-04-27 | 13.258 | 957,364 | +1,672 | 0.06% | 12,692,611 |
| 2023-04-28 | 2023-04-26 | 13.186 | 955,692 | +5,850 | 0.06% | 12,601,831 |
| 2023-04-27 | 2023-04-25 | 13.019 | 949,842 | +5,432 | 0.06% | 12,365,577 |
| 2023-04-26 | 2023-04-24 | 13.354 | 944,410 | +836 | 0.06% | 12,611,272 |
| 2023-04-25 | 2023-04-21 | 13.473 | 943,574 | -9,193 | 0.06% | 12,713,013 |
| 2023-04-24 | 2023-04-20 | 13.425 | 952,767 | -122,434 | 0.06% | 12,791,271 |
| 2023-04-21 | 2023-04-19 | 13.210 | 1,075,201 | +17,132 | 0.07% | 14,203,418 |
| 2023-04-20 | 2023-04-18 | 14.191 | 1,058,069 | +6,686 | 0.07% | 15,015,258 |
| 2023-04-19 | 2023-04-17 | 14.407 | 1,051,383 | +7,939 | 0.07% | 15,146,823 |
| 2023-04-18 | 2023-04-14 | 14.383 | 1,043,444 | +12,954 | 0.07% | 15,007,479 |
| 2023-04-17 | 2023-04-13 | 14.383 | 1,030,490 | -836 | 0.07% | 14,821,166 |
| 2023-04-14 | 2023-04-12 | 14.478 | 1,031,326 | -5,432 | 0.07% | 14,931,913 |
| 2023-04-13 | 2023-04-11 | 14.263 | 1,036,758 | +3,343 | 0.07% | 14,787,262 |
| 2023-04-12 | 2023-04-06 | 14.359 | 1,033,415 | -129,956 | 0.07% | 14,838,504 |
| 2023-04-11 | 2023-04-04 | 14.215 | 1,163,371 | -2,925 | 0.08% | 16,537,460 |
| 2023-04-06 | 2023-04-03 | 14.598 | 1,166,296 | -48,472 | 0.08% | 17,025,612 |
| 2023-04-04 | 2023-03-31 | 14.598 | 1,214,768 | -50,980 | 0.08% | 17,733,207 |
| 2023-04-03 | 2023-03-30 | 14.933 | 1,265,748 | -42,204 | 0.08% | 18,901,486 |
| 2023-03-31 | 2023-03-29 | 14.766 | 1,307,952 | +90,259 | 0.09% | 19,312,615 |
| 2023-03-30 | 2023-03-28 | 15.603 | 1,217,693 | +101,123 | 0.08% | 18,999,822 |
| 2023-03-29 | 2023-03-27 | 15.388 | 1,116,570 | +78,976 | 0.07% | 17,181,499 |
| 2023-03-28 | 2023-03-24 | 15.196 | 1,037,594 | +5,015 | 0.07% | 15,767,589 |
| 2023-03-27 | 2023-03-23 | 15.340 | 1,032,579 | +110,734 | 0.07% | 15,839,645 |
| 2023-03-24 | 2023-03-22 | 15.220 | 921,845 | +3,761 | 0.06% | 14,030,693 |
| 2023-03-23 | 2023-03-21 | 15.172 | 918,084 | +6,268 | 0.06% | 13,929,509 |
| 2023-03-22 | 2023-03-20 | 15.436 | 911,816 | +23,400 | 0.06% | 14,074,437 |
| 2023-03-21 | 2023-03-17 | 15.962 | 888,416 | +8,775 | 0.06% | 14,180,983 |
| 2023-03-20 | 2023-03-16 | 15.771 | 879,641 | +19,222 | 0.06% | 13,872,508 |
| 2023-03-17 | 2023-03-15 | 16.417 | 860,419 | +2,925 | 0.06% | 14,125,318 |
| 2023-03-16 | 2023-03-14 | 16.010 | 857,494 | -48,054 | 0.06% | 13,728,444 |
| 2023-03-15 | 2023-03-13 | 15.866 | 905,548 | +6,686 | 0.06% | 14,367,762 |
| 2023-03-14 | 2023-03-10 | 15.699 | 898,862 | -10,447 | 0.06% | 14,111,103 |
| 2023-03-13 | 2023-03-09 | 15.723 | 909,309 | -6,686 | 0.06% | 14,296,870 |
| 2023-03-10 | 2023-03-08 | 15.579 | 915,995 | +3,343 | 0.06% | 14,270,468 |
| 2023-03-09 | 2023-03-07 | 16.201 | 912,652 | -2,089 | 0.06% | 14,786,248 |
| 2023-03-08 | 2023-03-06 | 16.058 | 914,741 | +2,925 | 0.06% | 14,688,748 |
| 2023-03-07 | 2023-03-03 | 16.058 | 911,816 | +21,729 | 0.06% | 14,641,779 |
| 2023-03-06 | 2023-03-02 | 15.914 | 890,087 | -836 | 0.06% | 14,165,054 |
| 2023-03-03 | 2023-03-01 | 16.154 | 890,923 | -5,014 | 0.06% | 14,391,566 |
| 2023-03-02 | 2023-02-28 | 15.507 | 895,937 | +11,700 | 0.06% | 13,893,658 |
| 2023-03-01 | 2023-02-27 | 16.034 | 884,237 | -4,179 | 0.06% | 14,177,759 |
| 2023-02-28 | 2023-02-24 | 15.819 | 888,416 | +5,850 | 0.06% | 14,053,417 |
| 2023-02-27 | 2023-02-23 | 16.010 | 882,566 | -17,132 | 0.06% | 14,129,846 |
| 2023-02-24 | 2023-02-22 | 15.819 | 899,698 | +28,832 | 0.06% | 14,231,882 |
| 2023-02-23 | 2023-02-21 | 16.225 | 870,866 | +2,926 | 0.06% | 14,130,097 |
| 2023-02-22 | 2023-02-20 | 16.513 | 867,940 | -7,104 | 0.06% | 14,331,872 |
| 2023-02-21 | 2023-02-17 | 16.584 | 875,044 | +836 | 0.06% | 14,511,999 |
| 2023-02-20 | 2023-02-16 | 16.824 | 874,208 | +5,850 | 0.06% | 14,707,343 |
| 2023-02-17 | 2023-02-15 | 16.800 | 868,358 | +25,907 | 0.06% | 14,588,144 |
| 2023-02-16 | 2023-02-14 | 17.446 | 842,451 | +19,640 | 0.06% | 14,697,257 |
| 2023-02-15 | 2023-02-13 | 17.589 | 822,811 | +35,518 | 0.05% | 14,472,766 |
| 2023-02-14 | 2023-02-10 | 17.972 | 787,293 | -5,432 | 0.05% | 14,149,479 |
| 2023-02-13 | 2023-02-09 | 18.116 | 792,725 | +20,058 | 0.05% | 14,360,930 |
| 2023-02-10 | 2023-02-08 | 18.212 | 772,667 | -25,490 | 0.05% | 14,071,524 |
| 2023-02-09 | 2023-02-07 | 17.972 | 798,157 | -2,507 | 0.05% | 14,344,730 |
| 2023-02-08 | 2023-02-06 | 17.781 | 800,664 | +6,268 | 0.05% | 14,236,500 |
| 2023-02-07 | 2023-02-03 | 18.212 | 794,396 | +4,596 | 0.05% | 14,467,245 |
| 2023-02-06 | 2023-02-02 | 18.331 | 789,800 | +13,790 | 0.05% | 14,478,048 |
| 2023-02-03 | 2023-02-01 | 18.355 | 776,010 | +418 | 0.05% | 14,243,831 |
| 2023-02-02 | 2023-01-31 | 18.331 | 775,592 | -1,672 | 0.05% | 14,217,597 |
| 2023-02-01 | 2023-01-30 | 18.403 | 777,264 | -15,043 | 0.05% | 14,304,050 |
| 2023-01-31 | 2023-01-27 | 18.259 | 792,307 | -32,593 | 0.05% | 14,467,122 |
| 2023-01-30 | 2023-01-26 | 18.068 | 824,900 | +15,461 | 0.05% | 14,904,327 |
| 2023-01-27 | 2023-01-20 | 18.379 | 809,439 | -44,294 | 0.05% | 14,876,798 |
| 2023-01-26 | 2023-01-19 | 17.470 | 853,733 | -16,297 | 0.06% | 14,914,512 |
| 2023-01-20 | 2023-01-18 | 17.135 | 870,030 | -5,850 | 0.06% | 14,907,725 |
| 2023-01-19 | 2023-01-17 | 17.015 | 875,880 | -1,254 | 0.06% | 14,903,159 |
| 2023-01-18 | 2023-01-16 | 17.207 | 877,134 | -17,968 | 0.06% | 15,092,422 |
| 2023-01-17 | 2023-01-13 | 16.943 | 895,102 | +2,090 | 0.06% | 15,165,960 |
| 2023-01-16 | 2023-01-12 | 17.015 | 893,012 | +2,507 | 0.06% | 15,194,661 |
| 2023-01-13 | 2023-01-11 | 17.111 | 890,505 | -5,015 | 0.06% | 15,237,247 |
| 2023-01-12 | 2023-01-10 | 17.183 | 895,520 | +836 | 0.06% | 15,387,351 |
| 2023-01-11 | 2023-01-09 | 17.159 | 894,684 | -3,761 | 0.06% | 15,351,575 |
| 2023-01-10 | 2023-01-06 | 16.943 | 898,445 | +48,891 | 0.06% | 15,222,601 |
| 2023-01-09 | 2023-01-05 | 16.967 | 849,554 | +149,595 | 0.06% | 14,414,558 |
| 2023-01-06 | 2023-01-04 | 16.680 | 699,959 | +19,640 | 0.05% | 11,675,339 |
| 2023-01-05 | 2023-01-03 | 16.752 | 680,319 | +7,939 | 0.05% | 11,396,586 |
| 2023-01-04 | 2022-12-30 | 16.800 | 672,380 | -32,593 | 0.04% | 11,295,775 |
| 2023-01-03 | 2022-12-29 | 17.063 | 704,973 | -418 | 0.05% | 12,028,906 |
| 2022-12-30 | 2022-12-28 | 16.513 | 705,391 | +7,104 | 0.05% | 11,647,779 |
| 2022-12-29 | 2022-12-23 | 16.321 | 698,287 | +22,982 | 0.05% | 11,396,787 |
| 2022-12-28 | 2022-12-22 | 16.513 | 675,305 | +22,983 | 0.04% | 11,150,983 |
| 2022-12-23 | 2022-12-21 | 16.560 | 652,322 | +4,596 | 0.04% | 10,802,698 |
| 2022-12-22 | 2022-12-20 | 16.680 | 647,726 | +5,433 | 0.04% | 10,804,091 |
| 2022-12-21 | 2022-12-19 | 17.278 | 642,293 | -6,268 | 0.04% | 11,097,739 |
| 2022-12-20 | 2022-12-16 | 17.805 | 648,561 | -3,761 | 0.04% | 11,547,498 |
| 2022-12-19 | 2022-12-15 | 17.637 | 652,322 | -4,597 | 0.04% | 11,505,186 |
| 2022-12-16 | 2022-12-14 | 17.302 | 656,919 | +18,386 | 0.04% | 11,366,172 |
| 2022-12-15 | 2022-12-13 | 17.661 | 638,533 | +7,522 | 0.04% | 11,277,266 |
| 2022-12-14 | 2022-12-12 | 18.188 | 631,011 | -2,507 | 0.04% | 11,476,637 |
| 2022-12-13 | 2022-12-09 | 17.326 | 633,518 | -7,104 | 0.04% | 10,976,443 |
| 2022-12-12 | 2022-12-08 | 16.608 | 640,622 | -26,325 | 0.04% | 10,639,603 |
| 2022-12-09 | 2022-12-07 | 15.890 | 666,947 | +30,922 | 0.04% | 10,597,990 |
| 2022-12-08 | 2022-12-06 | 16.513 | 636,025 | -11,283 | 0.04% | 10,502,372 |
| 2022-12-07 | 2022-12-05 | 16.991 | 647,308 | -15,043 | 0.04% | 10,998,500 |
| 2022-12-06 | 2022-12-02 | 16.154 | 662,351 | +6,268 | 0.04% | 10,699,318 |
| 2022-12-05 | 2022-12-01 | 16.513 | 656,083 | -46,801 | 0.04% | 10,833,580 |
| 2022-12-02 | 2022-11-30 | 16.369 | 702,884 | +1,254 | 0.05% | 11,505,457 |
| 2022-12-01 | 2022-11-29 | 16.393 | 701,630 | +1,671 | 0.05% | 11,501,721 |
| 2022-11-30 | 2022-11-28 | 15.699 | 699,959 | +52,651 | 0.05% | 10,988,554 |
| 2022-11-29 | 2022-11-25 | 15.651 | 647,308 | -836 | 0.04% | 10,131,012 |
| 2022-11-28 | 2022-11-24 | 16.034 | 648,144 | +10,865 | 0.04% | 10,392,270 |
| 2022-11-25 | 2022-11-23 | 15.483 | 637,279 | +2,507 | 0.04% | 9,867,293 |
| 2022-11-24 | 2022-11-22 | 15.699 | 634,772 | -418 | 0.04% | 9,965,193 |
| 2022-11-23 | 2022-11-21 | 15.914 | 635,190 | +12,536 | 0.04% | 10,108,563 |
| 2022-11-22 | 2022-11-18 | 16.536 | 622,654 | +3,761 | 0.04% | 10,296,484 |
| 2022-11-21 | 2022-11-17 | 16.584 | 618,893 | +2,507 | 0.04% | 10,263,912 |
| 2022-11-18 | 2022-11-16 | 16.919 | 616,386 | -2,925 | 0.04% | 10,428,847 |
| 2022-11-17 | 2022-11-15 | 16.919 | 619,311 | +9,193 | 0.04% | 10,478,336 |
| 2022-11-16 | 2022-11-14 | 16.824 | 610,118 | -2,925 | 0.04% | 10,264,393 |
| 2022-11-15 | 2022-11-11 | 16.297 | 613,043 | -5,432 | 0.04% | 9,990,844 |
| 2022-11-14 | 2022-11-10 | 15.890 | 618,475 | +2,089 | 0.04% | 9,827,756 |
| 2022-11-11 | 2022-11-09 | 16.201 | 616,386 | +2,090 | 0.04% | 9,986,322 |
| 2022-11-10 | 2022-11-08 | 16.106 | 614,296 | +835 | 0.04% | 9,893,657 |
| 2022-11-09 | 2022-11-07 | 15.890 | 613,461 | -3,343 | 0.04% | 9,748,082 |
| 2022-11-08 | 2022-11-04 | 15.125 | 616,804 | +4,179 | 0.04% | 9,328,856 |
| 2022-11-07 | 2022-11-03 | 14.789 | 612,625 | +5,014 | 0.04% | 9,060,399 |
| 2022-11-04 | 2022-11-02 | 15.699 | 607,611 | +836 | 0.04% | 9,538,797 |
| 2022-11-02 | 2022-10-31 | 14.909 | 606,775 | +418 | 0.04% | 9,046,484 |
| 2022-11-01 | 2022-10-28 | 15.220 | 606,357 | -1,254 | 0.04% | 9,228,893 |
| 2022-10-31 | 2022-10-27 | 15.483 | 607,611 | +1,672 | 0.04% | 9,407,929 |
| 2022-10-28 | 2022-10-26 | 15.555 | 605,939 | -1,254 | 0.04% | 9,425,543 |
| 2022-10-27 | 2022-10-25 | 15.507 | 607,193 | +836 | 0.04% | 9,415,988 |
| 2022-10-26 | 2022-10-24 | 15.412 | 606,357 | -1,672 | 0.04% | 9,344,980 |
| 2022-10-25 | 2022-10-21 | 16.680 | 608,029 | -4,178 | 0.04% | 10,141,944 |
| 2022-10-24 | 2022-10-20 | 16.177 | 612,207 | -5,015 | 0.04% | 9,903,965 |
| 2022-10-21 | 2022-10-19 | 15.747 | 617,222 | +2,508 | 0.04% | 9,719,220 |
| 2022-10-20 | 2022-10-18 | 15.579 | 614,714 | +9,611 | 0.04% | 9,576,751 |
| 2022-10-19 | 2022-10-17 | 15.412 | 605,103 | -1,672 | 0.04% | 9,325,654 |
| 2022-10-18 | 2022-10-14 | 15.268 | 606,775 | +1,899 | 0.04% | 9,264,297 |
| 2022-10-17 | 2022-10-13 | 13.952 | 604,876 | -836 | 0.04% | 8,439,156 |
| 2022-10-14 | 2022-10-12 | 14.048 | 605,712 | -13,372 | 0.04% | 8,508,802 |
| 2022-10-13 | 2022-10-11 | 14.287 | 619,084 | +3,343 | 0.04% | 8,844,800 |
| 2022-10-12 | 2022-10-10 | 14.000 | 615,741 | +17,133 | 0.04% | 8,620,214 |
| 2022-10-11 | 2022-10-07 | 15.292 | 598,608 | -418 | 0.04% | 9,153,928 |
| 2022-10-10 | 2022-10-06 | 15.460 | 599,026 | +17,968 | 0.04% | 9,260,668 |
| 2022-10-07 | 2022-10-05 | 15.675 | 581,058 | -6,686 | 0.04% | 9,108,039 |
| 2022-10-06 | 2022-10-03 | 14.957 | 587,744 | -835 | 0.04% | 8,790,880 |
| 2022-10-05 | 2022-09-30 | 15.101 | 588,579 | -4,179 | 0.04% | 8,887,881 |
| 2022-09-30 | 2022-09-28 | 15.675 | 592,758 | -1,254 | 0.04% | 9,291,436 |
| 2022-09-29 | 2022-09-27 | 16.225 | 594,012 | -4,178 | 0.04% | 9,638,047 |
| 2022-09-28 | 2022-09-26 | 15.938 | 598,190 | +9,193 | 0.04% | 9,534,052 |
| 2022-09-27 | 2022-09-23 | 17.111 | 588,997 | -1,254 | 0.04% | 10,078,206 |
| 2022-09-26 | 2022-09-22 | 17.733 | 590,251 | +1,254 | 0.04% | 10,466,924 |
| 2022-09-22 | 2022-09-20 | 18.858 | 588,997 | -5,850 | 0.04% | 11,107,170 |
| 2022-09-21 | 2022-09-19 | 18.307 | 594,847 | +4,178 | 0.04% | 10,890,074 |
| 2022-09-20 | 2022-09-16 | 18.666 | 590,669 | -2,507 | 0.04% | 11,025,617 |
| 2022-09-16 | 2022-09-14 | 18.164 | 593,176 | +836 | 0.04% | 10,774,310 |
| 2022-09-14 | 2022-09-09 | 19.079 | 592,340 | +7,104 | 0.04% | 11,301,403 |
| 2022-09-13 | 2022-09-08 | 19.031 | 585,236 | +12,105 | 0.04% | 11,137,343 |
| 2022-09-08 | 2022-09-06 | 19.006 | 573,131 | -3,693 | 0.04% | 10,893,013 |
| 2022-09-07 | 2022-09-05 | 18.836 | 576,824 | +2,462 | 0.04% | 10,864,815 |
| 2022-09-06 | 2022-09-02 | 19.177 | 574,362 | +4,925 | 0.04% | 11,014,378 |
| 2022-09-05 | 2022-09-01 | 19.713 | 569,437 | -12,312 | 0.04% | 11,225,191 |
| 2022-09-02 | 2022-08-31 | 21.053 | 581,749 | -96,443 | 0.04% | 12,247,542 |
| 2022-09-01 | 2022-08-30 | 20.151 | 678,192 | -18,467 | 0.05% | 13,666,513 |
| 2022-08-29 | 2022-08-25 | 19.908 | 696,659 | +410 | 0.05% | 13,868,895 |
| 2022-08-25 | 2022-08-23 | 19.859 | 696,249 | -2,052 | 0.05% | 13,826,802 |
| 2022-08-22 | 2022-08-18 | 20.127 | 698,301 | +1,642 | 0.05% | 14,054,722 |
| 2022-08-19 | 2022-08-17 | 20.371 | 696,659 | +13,953 | 0.05% | 14,191,427 |
| 2022-08-18 | 2022-08-16 | 20.273 | 682,706 | -3,694 | 0.05% | 13,840,653 |
| 2022-08-17 | 2022-08-15 | 18.957 | 686,400 | +821 | 0.05% | 13,012,370 |
| 2022-08-12 | 2022-08-10 | 18.616 | 685,579 | +4,925 | 0.05% | 12,762,930 |
| 2022-08-10 | 2022-08-08 | 19.225 | 680,654 | +1,231 | 0.05% | 13,085,880 |
| 2022-08-05 | 2022-08-03 | 18.738 | 679,423 | -3,283 | 0.05% | 12,731,106 |
| 2022-08-04 | 2022-08-02 | 18.641 | 682,706 | -9,029 | 0.05% | 12,726,081 |
| 2022-08-03 | 2022-08-01 | 18.957 | 691,735 | -13,132 | 0.05% | 13,113,508 |
| 2022-08-02 | 2022-07-29 | 19.225 | 704,867 | +410 | 0.05% | 13,551,386 |
| 2022-08-01 | 2022-07-28 | 19.347 | 704,457 | +1,642 | 0.05% | 13,629,331 |
| 2022-07-29 | 2022-07-27 | 19.006 | 702,815 | +2,462 | 0.05% | 13,357,807 |
| 2022-07-28 | 2022-07-26 | 19.493 | 700,353 | -410 | 0.05% | 13,652,322 |
| 2022-07-27 | 2022-07-25 | 19.493 | 700,763 | +4,924 | 0.05% | 13,660,314 |
| 2022-07-25 | 2022-07-21 | 19.737 | 695,839 | -12,311 | 0.05% | 13,733,882 |
| 2022-07-21 | 2022-07-19 | 19.493 | 708,150 | -2,463 | 0.05% | 13,804,313 |
| 2022-07-20 | 2022-07-18 | 19.493 | 710,613 | -4,924 | 0.05% | 13,852,325 |
| 2022-07-19 | 2022-07-15 | 19.177 | 715,537 | +6,976 | 0.05% | 13,721,651 |
| 2022-07-18 | 2022-07-14 | 19.737 | 708,561 | +7,387 | 0.05% | 13,984,978 |
| 2022-07-15 | 2022-07-13 | 20.054 | 701,174 | +4,925 | 0.05% | 14,061,290 |
| 2022-07-13 | 2022-07-11 | 20.712 | 696,249 | -30,369 | 0.05% | 14,420,591 |
| 2022-07-12 | 2022-07-08 | 20.493 | 726,618 | -9,850 | 0.05% | 14,890,240 |
| 2022-07-11 | 2022-07-07 | 20.127 | 736,468 | +3,284 | 0.05% | 14,822,910 |
| 2022-07-08 | 2022-07-06 | 19.859 | 733,184 | +8,618 | 0.05% | 14,560,293 |
| 2022-07-07 | 2022-07-05 | 20.712 | 724,566 | +27,496 | 0.05% | 15,007,088 |
| 2022-07-06 | 2022-07-04 | 20.468 | 697,070 | -2,052 | 0.05% | 14,267,741 |
| 2022-07-05 | 2022-06-30 | 20.566 | 699,122 | +41,040 | 0.05% | 14,377,883 |
| 2022-07-04 | 2022-06-29 | 21.248 | 658,082 | +30,369 | 0.04% | 13,982,861 |
| 2022-06-30 | 2022-06-28 | 21.906 | 627,713 | -9,029 | 0.04% | 13,750,559 |
| 2022-06-29 | 2022-06-27 | 21.467 | 636,742 | +9,439 | 0.04% | 13,669,069 |
| 2022-06-28 | 2022-06-24 | 21.126 | 627,303 | -2,052 | 0.04% | 13,252,445 |
| 2022-06-27 | 2022-06-23 | 21.321 | 629,355 | -7,797 | 0.04% | 13,418,479 |
| 2022-06-24 | 2022-06-22 | 20.346 | 637,152 | +6,976 | 0.04% | 12,963,703 |
| 2022-06-23 | 2022-06-21 | 20.736 | 630,176 | +52,941 | 0.04% | 13,067,453 |
| 2022-06-22 | 2022-06-20 | 20.834 | 577,235 | +10,260 | 0.04% | 12,025,920 |
| 2022-06-21 | 2022-06-17 | 21.589 | 566,975 | +9,029 | 0.04% | 12,240,444 |
| 2022-06-20 | 2022-06-16 | 21.735 | 557,946 | +8,208 | 0.04% | 12,127,089 |
| 2022-06-17 | 2022-06-15 | 21.833 | 549,738 | +8,207 | 0.04% | 12,002,268 |
| 2022-06-16 | 2022-06-14 | 21.857 | 541,531 | -9,028 | 0.04% | 11,836,282 |
| 2022-06-15 | 2022-06-13 | 21.857 | 550,559 | -3,283 | 0.04% | 12,033,608 |
| 2022-06-14 | 2022-06-10 | 22.052 | 553,842 | +29,548 | 0.04% | 12,213,328 |
| 2022-06-13 | 2022-06-09 | 21.955 | 524,294 | -8,618 | 0.04% | 11,510,633 |
| 2022-06-10 | 2022-06-08 | 22.052 | 532,912 | +6,566 | 0.04% | 11,751,779 |
| 2022-06-09 | 2022-06-07 | 21.906 | 526,346 | -5,746 | 0.04% | 11,530,033 |
| 2022-06-08 | 2022-06-06 | 22.174 | 532,092 | +8,208 | 0.04% | 11,798,523 |
| 2022-06-07 | 2022-06-02 | 22.174 | 523,884 | -13,953 | 0.04% | 11,616,521 |
| 2022-06-06 | 2022-06-01 | 21.857 | 537,837 | -53,351 | 0.04% | 11,755,542 |
| 2022-06-02 | 2022-05-31 | 21.857 | 591,188 | -6,567 | 0.04% | 12,921,639 |
| 2022-06-01 | 2022-05-30 | 21.492 | 597,755 | +8,208 | 0.04% | 12,846,693 |
| 2022-05-31 | 2022-05-27 | 21.516 | 589,547 | +24,624 | 0.04% | 12,684,655 |
| 2022-05-30 | 2022-05-26 | 21.418 | 564,923 | +14,774 | 0.04% | 12,099,785 |
| 2022-05-26 | 2022-05-24 | 22.508 | 550,149 | -2,462 | 0.04% | 12,382,784 |
| 2022-05-25 | 2022-05-23 | 22.508 | 552,611 | +14,187 | 0.04% | 12,438,199 |
| 2022-05-24 | 2022-05-20 | 21.781 | 538,424 | +1,197 | 0.04% | 11,727,510 |
| 2022-05-23 | 2022-05-19 | 21.731 | 537,227 | +10,772 | 0.04% | 11,674,507 |
| 2022-05-20 | 2022-05-18 | 22.308 | 526,455 | -798 | 0.04% | 11,743,915 |
| 2022-05-19 | 2022-05-17 | 22.458 | 527,253 | -5,186 | 0.04% | 11,841,009 |
| 2022-05-18 | 2022-05-16 | 22.107 | 532,439 | -11,570 | 0.04% | 11,770,640 |
| 2022-05-17 | 2022-05-13 | 21.505 | 544,009 | -3,990 | 0.04% | 11,699,169 |
| 2022-05-16 | 2022-05-12 | 20.954 | 547,999 | +9,176 | 0.04% | 11,482,797 |
| 2022-05-13 | 2022-05-11 | 21.180 | 538,823 | +1,197 | 0.04% | 11,412,071 |
| 2022-05-12 | 2022-05-10 | 21.380 | 537,626 | -3,989 | 0.04% | 11,494,522 |
| 2022-05-11 | 2022-05-06 | 21.505 | 541,615 | +13,166 | 0.04% | 11,647,685 |
| 2022-05-10 | 2022-05-05 | 22.508 | 528,449 | +399 | 0.04% | 11,894,359 |
| 2022-05-06 | 2022-05-04 | 22.759 | 528,050 | -10,374 | 0.04% | 12,017,732 |
| 2022-05-05 | 2022-05-03 | 22.684 | 538,424 | +5,187 | 0.04% | 12,213,345 |
| 2022-05-04 | 2022-04-29 | 22.709 | 533,237 | -399 | 0.04% | 12,109,051 |
| 2022-05-03 | 2022-04-28 | 22.658 | 533,636 | -6,384 | 0.04% | 12,091,361 |
| 2022-04-29 | 2022-04-27 | 22.032 | 540,020 | -11,171 | 0.04% | 11,897,627 |
| 2022-04-28 | 2022-04-26 | 21.430 | 551,191 | +5,586 | 0.04% | 11,812,175 |
| 2022-04-27 | 2022-04-25 | 21.556 | 545,605 | +3,508 | 0.04% | 11,760,842 |
| 2022-04-26 | 2022-04-22 | 22.784 | 542,097 | -7,581 | 0.04% | 12,351,011 |
| 2022-04-25 | 2022-04-21 | 22.257 | 549,678 | -798 | 0.04% | 12,234,408 |
| 2022-04-22 | 2022-04-20 | 22.508 | 550,476 | -10,373 | 0.04% | 12,390,144 |
| 2022-04-21 | 2022-04-19 | 22.257 | 560,849 | +3,591 | 0.04% | 12,483,045 |
| 2022-04-20 | 2022-04-14 | 22.458 | 557,258 | -2,793 | 0.04% | 12,514,859 |
| 2022-04-19 | 2022-04-13 | 22.558 | 560,051 | -12,767 | 0.04% | 12,633,734 |
| 2022-04-14 | 2022-04-12 | 22.257 | 572,818 | +12,767 | 0.04% | 12,749,444 |
| 2022-04-13 | 2022-04-11 | 21.806 | 560,051 | +3,591 | 0.04% | 12,212,609 |
| 2022-04-12 | 2022-04-08 | 21.932 | 556,460 | +9,176 | 0.04% | 12,204,040 |
| 2022-04-11 | 2022-04-07 | 22.433 | 547,284 | -1,995 | 0.04% | 12,277,146 |
| 2022-04-08 | 2022-04-06 | 22.533 | 549,279 | -798 | 0.04% | 12,376,969 |
| 2022-04-07 | 2022-04-04 | 22.759 | 550,077 | +7,581 | 0.04% | 12,519,038 |
| 2022-04-06 | 2022-04-01 | 23.210 | 542,496 | +3,590 | 0.04% | 12,591,259 |
| 2022-04-04 | 2022-03-31 | 22.508 | 538,906 | +17,156 | 0.04% | 12,129,726 |
| 2022-04-01 | 2022-03-30 | 23.260 | 521,750 | -20,746 | 0.04% | 12,135,902 |
| 2022-03-31 | 2022-03-29 | 22.157 | 542,496 | +3,989 | 0.04% | 12,020,165 |
| 2022-03-30 | 2022-03-28 | 21.881 | 538,507 | +1,197 | 0.04% | 11,783,308 |
| 2022-03-29 | 2022-03-25 | 21.054 | 537,310 | +12,767 | 0.04% | 11,312,689 |
| 2022-03-28 | 2022-03-24 | 21.480 | 524,543 | +1,995 | 0.04% | 11,267,396 |
| 2022-03-24 | 2022-03-22 | 21.505 | 522,548 | +2,793 | 0.04% | 11,237,640 |
| 2022-03-23 | 2022-03-21 | 21.180 | 519,755 | +11,171 | 0.04% | 11,008,218 |
| 2022-03-22 | 2022-03-18 | 21.480 | 508,584 | +8,777 | 0.04% | 10,924,590 |
| 2022-03-21 | 2022-03-17 | 22.057 | 499,807 | -32,715 | 0.03% | 11,024,189 |
| 2022-03-18 | 2022-03-16 | 19.550 | 532,522 | +21,943 | 0.04% | 10,411,032 |
| 2022-03-17 | 2022-03-15 | 19.024 | 510,579 | -55,456 | 0.04% | 9,713,290 |
| 2022-03-16 | 2022-03-14 | 20.127 | 566,035 | -61,442 | 0.04% | 11,392,537 |
| 2022-03-15 | 2022-03-11 | 21.230 | 627,477 | -14,362 | 0.04% | 13,321,185 |
| 2022-03-14 | 2022-03-10 | 21.932 | 641,839 | +2,792 | 0.04% | 14,076,536 |
| 2022-03-11 | 2022-03-09 | 21.255 | 639,047 | -8,777 | 0.04% | 13,582,831 |
| 2022-03-10 | 2022-03-08 | 21.806 | 647,824 | +798 | 0.04% | 14,126,609 |
| 2022-03-09 | 2022-03-07 | 22.383 | 647,026 | -6,384 | 0.04% | 14,482,209 |
| 2022-03-08 | 2022-03-04 | 23.937 | 653,410 | -11,570 | 0.05% | 15,640,505 |
| 2022-03-07 | 2022-03-03 | 24.112 | 664,980 | +3,192 | 0.05% | 16,034,126 |
| 2022-03-04 | 2022-03-02 | 24.012 | 661,788 | -1,596 | 0.05% | 15,890,810 |
| 2022-03-03 | 2022-03-01 | 24.012 | 663,384 | -8,378 | 0.05% | 15,929,133 |
| 2022-03-02 | 2022-02-28 | 23.761 | 671,762 | +1,995 | 0.05% | 15,961,930 |
| 2022-03-01 | 2022-02-25 | 23.887 | 669,767 | +798 | 0.05% | 15,998,464 |
| 2022-02-28 | 2022-02-24 | 23.686 | 668,969 | -67,027 | 0.05% | 15,845,262 |
| 2022-02-25 | 2022-02-23 | 24.814 | 735,996 | -3,990 | 0.05% | 18,263,007 |
| 2022-02-24 | 2022-02-22 | 25.127 | 739,986 | -3,191 | 0.05% | 18,593,858 |
| 2022-02-23 | 2022-02-21 | 24.839 | 743,177 | +14,761 | 0.05% | 18,459,824 |
| 2022-02-22 | 2022-02-18 | 25.040 | 728,416 | -399 | 0.05% | 18,239,234 |
| 2022-02-21 | 2022-02-17 | 24.964 | 728,815 | +5,985 | 0.05% | 18,194,422 |
| 2022-02-18 | 2022-02-16 | 25.190 | 722,830 | +11,570 | 0.05% | 18,208,068 |
| 2022-02-17 | 2022-02-15 | 24.538 | 711,260 | -8,777 | 0.05% | 17,453,105 |
| 2022-02-16 | 2022-02-14 | 24.814 | 720,037 | +33,912 | 0.05% | 17,867,000 |
| 2022-02-15 | 2022-02-11 | 25.566 | 686,125 | -9,575 | 0.05% | 17,541,432 |
| 2022-02-14 | 2022-02-10 | 24.789 | 695,700 | +2,793 | 0.05% | 17,245,664 |
| 2022-02-11 | 2022-02-09 | 24.413 | 692,907 | +11,969 | 0.05% | 16,915,917 |
| 2022-02-10 | 2022-02-08 | 24.413 | 680,938 | +16,357 | 0.05% | 16,623,718 |
| 2022-02-09 | 2022-02-07 | 24.914 | 664,581 | -399 | 0.05% | 16,557,545 |
| 2022-02-08 | 2022-02-04 | 24.839 | 664,980 | -25,534 | 0.05% | 16,517,483 |
| 2022-02-07 | 2022-01-31 | 24.413 | 690,514 | -5,984 | 0.05% | 16,857,496 |
| 2022-02-04 | 2022-01-27 | 24.664 | 696,498 | -12,767 | 0.05% | 17,178,158 |
| 2022-01-28 | 2022-01-26 | 24.739 | 709,265 | -125,276 | 0.05% | 17,546,371 |
| 2022-01-27 | 2022-01-25 | 23.736 | 834,541 | +10,373 | 0.06% | 19,808,851 |
| 2022-01-26 | 2022-01-24 | 24.187 | 824,168 | +10,772 | 0.06% | 19,934,470 |
| 2022-01-25 | 2022-01-21 | 24.513 | 813,396 | +94,955 | 0.06% | 19,938,961 |
| 2022-01-24 | 2022-01-20 | 24.513 | 718,441 | +5,186 | 0.05% | 17,611,307 |
| 2022-01-21 | 2022-01-19 | 24.388 | 713,255 | +69,421 | 0.05% | 17,394,794 |
| 2022-01-20 | 2022-01-18 | 24.939 | 643,834 | +17,953 | 0.04% | 16,056,786 |
| 2022-01-19 | 2022-01-17 | 25.253 | 625,881 | -111,312 | 0.04% | 15,805,144 |
| 2022-01-18 | 2022-01-14 | 25.754 | 737,193 | +128,867 | 0.05% | 18,985,615 |
| 2022-01-17 | 2022-01-13 | 26.944 | 608,326 | -90,566 | 0.04% | 16,391,039 |
| 2022-01-14 | 2022-01-12 | 24.288 | 698,892 | -798 | 0.05% | 16,974,441 |
| 2022-01-13 | 2022-01-11 | 23.686 | 699,690 | -4,787 | 0.05% | 16,572,923 |
| 2022-01-12 | 2022-01-10 | 24.062 | 704,477 | +6,383 | 0.05% | 16,951,170 |
| 2022-01-11 | 2022-01-07 | 23.912 | 698,094 | -2,394 | 0.05% | 16,692,597 |
| 2022-01-10 | 2022-01-06 | 23.561 | 700,488 | +7,182 | 0.05% | 16,504,037 |
| 2022-01-07 | 2022-01-05 | 24.313 | 693,306 | -9,975 | 0.05% | 16,856,148 |
| 2022-01-06 | 2022-01-04 | 24.388 | 703,281 | +4,788 | 0.05% | 17,151,549 |
| 2022-01-05 | 2022-01-03 | 24.463 | 698,493 | +3,990 | 0.05% | 17,087,303 |
| 2022-01-04 | 2021-12-31 | 23.887 | 694,503 | +4,388 | 0.05% | 16,589,323 |
| 2022-01-03 | 2021-12-29 | 24.212 | 690,115 | -6,383 | 0.05% | 16,709,376 |
| 2021-12-30 | 2021-12-28 | 24.187 | 696,498 | +30,720 | 0.05% | 16,846,466 |
| 2021-12-29 | 2021-12-24 | 25.065 | 665,778 | -27,927 | 0.05% | 16,687,492 |
| 2021-12-28 | 2021-12-22 | 25.040 | 693,705 | -798 | 0.05% | 17,370,085 |
| 2021-12-23 | 2021-12-21 | 25.127 | 694,503 | +3,989 | 0.05% | 17,450,993 |
| 2021-12-22 | 2021-12-20 | 25.378 | 690,514 | -20,347 | 0.05% | 17,523,835 |
| 2021-12-21 | 2021-12-17 | 25.441 | 710,861 | +5,985 | 0.05% | 18,084,744 |
| 2021-12-20 | 2021-12-16 | 26.193 | 704,876 | -1,995 | 0.05% | 18,462,506 |
| 2021-12-17 | 2021-12-15 | 25.754 | 706,871 | +7,979 | 0.05% | 18,204,704 |
| 2021-12-16 | 2021-12-14 | 25.629 | 698,892 | +1,995 | 0.05% | 17,911,626 |
| 2021-12-15 | 2021-12-13 | 26.381 | 696,897 | +32,316 | 0.05% | 18,384,522 |
| 2021-12-14 | 2021-12-10 | 26.569 | 664,581 | +37,902 | 0.05% | 17,656,939 |
| 2021-12-13 | 2021-12-09 | 27.571 | 626,679 | +10,374 | 0.04% | 17,278,238 |
| 2021-12-10 | 2021-12-08 | 26.443 | 616,305 | +2,393 | 0.04% | 16,297,079 |
| 2021-12-09 | 2021-12-07 | 26.882 | 613,912 | +399 | 0.04% | 16,503,082 |
| 2021-12-08 | 2021-12-06 | 26.506 | 613,513 | +11,570 | 0.04% | 16,261,694 |
| 2021-12-07 | 2021-12-03 | 27.947 | 601,943 | -798 | 0.04% | 16,822,552 |
| 2021-12-06 | 2021-12-02 | 27.696 | 602,741 | -1,994 | 0.04% | 16,693,778 |
| 2021-12-03 | 2021-12-01 | 27.446 | 604,735 | -1,995 | 0.04% | 16,597,430 |
| 2021-12-02 | 2021-11-30 | 27.759 | 606,730 | -9,176 | 0.04% | 16,842,278 |
| 2021-12-01 | 2021-11-29 | 28.574 | 615,906 | -798 | 0.04% | 17,598,713 |
| 2021-11-30 | 2021-11-26 | 28.950 | 616,704 | +7,181 | 0.04% | 17,853,377 |
| 2021-11-29 | 2021-11-25 | 29.827 | 609,523 | -7,979 | 0.04% | 18,180,201 |
| 2021-11-26 | 2021-11-24 | 28.636 | 617,502 | +399 | 0.04% | 17,683,011 |
| 2021-11-25 | 2021-11-23 | 28.699 | 617,103 | -8,379 | 0.04% | 17,710,253 |
| 2021-11-24 | 2021-11-22 | 29.764 | 625,482 | +48,674 | 0.04% | 18,617,016 |
| 2021-11-23 | 2021-11-19 | 30.892 | 576,808 | -49,871 | 0.04% | 17,818,857 |
| 2021-11-22 | 2021-11-18 | 26.381 | 626,679 | +1,197 | 0.04% | 16,532,133 |
| 2021-11-19 | 2021-11-17 | 24.789 | 625,482 | -1,995 | 0.04% | 15,505,035 |
| 2021-11-17 | 2021-11-15 | 23.786 | 627,477 | -797 | 0.04% | 14,925,389 |
| 2021-11-16 | 2021-11-12 | 23.761 | 628,274 | +398 | 0.04% | 14,928,599 |
| 2021-11-15 | 2021-11-11 | 23.661 | 627,876 | -2,393 | 0.04% | 14,856,192 |
| 2021-11-12 | 2021-11-10 | 23.435 | 630,269 | -27,130 | 0.04% | 14,770,636 |
| 2021-11-11 | 2021-11-09 | 22.984 | 657,399 | +6,383 | 0.05% | 15,109,845 |
| 2021-11-09 | 2021-11-05 | 23.260 | 651,016 | +7,182 | 0.05% | 15,142,629 |
| 2021-11-08 | 2021-11-04 | 23.385 | 643,834 | -5,187 | 0.04% | 15,056,263 |
| 2021-11-05 | 2021-11-03 | 23.811 | 649,021 | -1,596 | 0.05% | 15,454,110 |
| 2021-11-04 | 2021-11-02 | 23.536 | 650,617 | -6,383 | 0.05% | 15,312,730 |
| 2021-11-03 | 2021-11-01 | 23.887 | 657,000 | +5,585 | 0.05% | 15,693,503 |
| 2021-11-02 | 2021-10-29 | 23.686 | 651,415 | -1,197 | 0.05% | 15,429,477 |
| 2021-11-01 | 2021-10-28 | 23.862 | 652,612 | -11,570 | 0.05% | 15,572,331 |
| 2021-10-29 | 2021-10-27 | 24.162 | 664,182 | -2,393 | 0.05% | 16,048,179 |
| 2021-10-28 | 2021-10-26 | 24.714 | 666,575 | -3,591 | 0.05% | 16,473,564 |
| 2021-10-27 | 2021-10-25 | 24.839 | 670,166 | +2,793 | 0.05% | 16,646,298 |
| 2021-10-26 | 2021-10-22 | 24.288 | 667,373 | -37,104 | 0.05% | 16,208,919 |
| 2021-10-25 | 2021-10-21 | 23.811 | 704,477 | -39,498 | 0.05% | 16,774,595 |
| 2021-10-22 | 2021-10-20 | 23.937 | 743,975 | +5,585 | 0.05% | 17,808,336 |
| 2021-10-21 | 2021-10-19 | 23.561 | 738,390 | +4,389 | 0.05% | 17,397,037 |
| 2021-10-20 | 2021-10-18 | 23.461 | 734,001 | -6,384 | 0.05% | 17,220,039 |
| 2021-10-19 | 2021-10-15 | 23.461 | 740,385 | -16,756 | 0.05% | 17,369,811 |
| 2021-10-18 | 2021-10-12 | 23.034 | 757,141 | -14,762 | 0.05% | 17,440,298 |
| 2021-10-15 | 2021-10-11 | 22.558 | 771,903 | -5,187 | 0.05% | 17,412,730 |
| 2021-10-12 | 2021-10-08 | 22.959 | 777,090 | -45,482 | 0.05% | 17,841,379 |
| 2021-10-11 | 2021-10-07 | 22.032 | 822,572 | +39,814 | 0.06% | 18,122,764 |
| 2021-10-08 | 2021-10-06 | 21.681 | 782,758 | -184,324 | 0.05% | 16,970,915 |
| 2021-10-07 | 2021-10-05 | 21.856 | 967,082 | +4,389 | 0.07% | 21,136,906 |
| 2021-10-06 | 2021-10-04 | 21.606 | 962,693 | -22,990 | 0.07% | 20,799,683 |
| 2021-10-05 | 2021-09-30 | 20.879 | 985,683 | +1,520 | 0.07% | 20,579,930 |
| 2021-10-04 | 2021-09-29 | 20.578 | 984,163 | -9,575 | 0.07% | 20,252,182 |
| 2021-09-30 | 2021-09-28 | 20.929 | 993,738 | +10,373 | 0.07% | 20,797,925 |
| 2021-09-29 | 2021-09-27 | 21.656 | 983,365 | -39,498 | 0.07% | 21,295,612 |
| 2021-09-28 | 2021-09-24 | 22.333 | 1,022,863 | -23,539 | 0.07% | 22,843,193 |
| 2021-09-27 | 2021-09-23 | 22.533 | 1,046,402 | -25,933 | 0.07% | 23,578,702 |
| 2021-09-24 | 2021-09-21 | 21.230 | 1,072,335 | +109,226 | 0.07% | 22,765,412 |
| 2021-09-23 | 2021-09-20 | 21.380 | 963,109 | -20,348 | 0.07% | 20,591,411 |
| 2021-09-21 | 2021-09-17 | 22.884 | 983,457 | -6,782 | 0.07% | 22,505,454 |
| 2021-09-20 | 2021-09-16 | 22.383 | 990,239 | -4,788 | 0.07% | 22,164,254 |
| 2021-09-17 | 2021-09-15 | 23.059 | 995,027 | -13,565 | 0.07% | 22,944,803 |
| 2021-09-16 | 2021-09-14 | 23.009 | 1,008,592 | +79,794 | 0.07% | 23,207,044 |
| 2021-09-15 | 2021-09-13 | 46.221 | 928,798 | -10,373 | 0.06% | 42,929,760 |
| 2021-09-14 | 2021-09-10 | 45.877 | 939,171 | +261,735 | 0.07% | 43,086,463 |
| 2021-09-13 | 2021-09-09 | 45.899 | 677,436 | +91,082 | 0.06% | 31,093,590 |
| 2021-09-10 | 2021-09-08 | 45.986 | 586,354 | +6,978 | 0.06% | 26,963,803 |
| 2021-09-09 | 2021-09-07 | 45.293 | 579,376 | -3,753 | 0.06% | 26,241,516 |
| 2021-09-08 | 2021-09-06 | 44.946 | 583,129 | +2,021 | 0.06% | 26,209,499 |
| 2021-09-07 | 2021-09-03 | 46.419 | 581,108 | -18,764 | 0.06% | 26,974,187 |
| 2021-09-06 | 2021-09-02 | 45.033 | 599,872 | +51,096 | 0.06% | 27,013,985 |
| 2021-09-03 | 2021-09-01 | 43.734 | 548,776 | -1,444 | 0.05% | 24,000,109 |
| 2021-09-02 | 2021-08-31 | 42.868 | 550,220 | -3,175 | 0.05% | 23,586,760 |
| 2021-09-01 | 2021-08-30 | 42.868 | 553,395 | -55,715 | 0.05% | 23,722,866 |
| 2021-08-31 | 2021-08-27 | 41.655 | 609,110 | -791,843 | 0.06% | 25,372,749 |
| 2021-08-30 | 2021-08-26 | 41.742 | 1,400,953 | -232,386 | 0.13% | 58,478,649 |
| 2021-08-27 | 2021-08-25 | 41.829 | 1,633,339 | +433,017 | 0.16% | 68,320,367 |
| 2021-08-26 | 2021-08-24 | 41.655 | 1,200,322 | +19,341 | 0.12% | 49,999,950 |
| 2021-08-25 | 2021-08-23 | 41.829 | 1,180,981 | +10,393 | 0.11% | 49,398,842 |
| 2021-08-24 | 2021-08-20 | 41.829 | 1,170,588 | +33,486 | 0.11% | 48,964,117 |
| 2021-08-23 | 2021-08-19 | 42.088 | 1,137,102 | -5,484 | 0.11% | 47,858,868 |
| 2021-08-20 | 2021-08-18 | 41.915 | 1,142,586 | -7,795 | 0.11% | 47,891,781 |
| 2021-08-19 | 2021-08-17 | 41.742 | 1,150,381 | +1,155 | 0.11% | 48,019,260 |
| 2021-08-18 | 2021-08-16 | 41.829 | 1,149,226 | -46,766 | 0.11% | 48,070,573 |
| 2021-08-17 | 2021-08-13 | 41.222 | 1,195,992 | +61,200 | 0.11% | 49,301,707 |
| 2021-08-16 | 2021-08-12 | 41.396 | 1,134,792 | +111,429 | 0.11% | 46,975,443 |
| 2021-08-13 | 2021-08-11 | 40.963 | 1,023,363 | +79,387 | 0.10% | 41,919,643 |
| 2021-08-12 | 2021-08-10 | 41.049 | 943,976 | +133,225 | 0.09% | 38,749,493 |
| 2021-08-11 | 2021-08-09 | 40.270 | 810,751 | +13,567 | 0.08% | 32,648,796 |
| 2021-08-10 | 2021-08-06 | 40.703 | 797,184 | -12,990 | 0.08% | 32,447,643 |
| 2021-08-09 | 2021-08-05 | 40.443 | 810,174 | -1,155 | 0.08% | 32,765,885 |
| 2021-08-06 | 2021-08-04 | 40.530 | 811,329 | +16,744 | 0.08% | 32,882,860 |
| 2021-08-05 | 2021-08-03 | 40.356 | 794,585 | -7,506 | 0.08% | 32,066,607 |
| 2021-08-04 | 2021-08-02 | 40.183 | 802,091 | -1,443 | 0.08% | 32,230,597 |
| 2021-08-03 | 2021-07-30 | 40.097 | 803,534 | -54,849 | 0.08% | 32,218,994 |
| 2021-08-02 | 2021-07-29 | 40.097 | 858,383 | -12,702 | 0.08% | 34,418,253 |
| 2021-07-30 | 2021-07-28 | 39.837 | 871,085 | +27,713 | 0.08% | 34,701,248 |
| 2021-07-29 | 2021-07-27 | 40.097 | 843,372 | -33,487 | 0.08% | 33,816,363 |
| 2021-07-28 | 2021-07-26 | 40.356 | 876,859 | -48,209 | 0.08% | 35,386,891 |
| 2021-07-27 | 2021-07-23 | 40.616 | 925,068 | +40,415 | 0.09% | 37,572,771 |
| 2021-07-26 | 2021-07-22 | 40.963 | 884,653 | -462,462 | 0.08% | 36,237,716 |
| 2021-07-23 | 2021-07-21 | 40.789 | 1,347,115 | -2,886 | 0.13% | 54,948,053 |
| 2021-07-22 | 2021-07-20 | 40.703 | 1,350,001 | -11,259 | 0.13% | 54,948,858 |
| 2021-07-21 | 2021-07-19 | 40.963 | 1,361,260 | +578 | 0.13% | 55,760,794 |
| 2021-07-20 | 2021-07-16 | 41.222 | 1,360,682 | +30,022 | 0.13% | 56,090,630 |
| 2021-07-19 | 2021-07-15 | 41.915 | 1,330,660 | -8,083 | 0.13% | 55,774,950 |
| 2021-07-16 | 2021-07-14 | 41.136 | 1,338,743 | +866 | 0.13% | 55,070,313 |
| 2021-07-15 | 2021-07-13 | 41.136 | 1,337,877 | -7,794 | 0.13% | 55,034,690 |
| 2021-07-14 | 2021-07-12 | 40.963 | 1,345,671 | -4,908 | 0.13% | 55,122,228 |
| 2021-07-13 | 2021-07-09 | 41.136 | 1,350,579 | +2,887 | 0.13% | 55,557,197 |
| 2021-07-12 | 2021-07-08 | 40.789 | 1,347,692 | -35,796 | 0.13% | 54,971,588 |
| 2021-07-09 | 2021-07-07 | 40.703 | 1,383,488 | -6,640 | 0.13% | 56,311,874 |
| 2021-07-08 | 2021-07-06 | 40.616 | 1,390,128 | -1,154 | 0.13% | 56,461,753 |
| 2021-07-07 | 2021-07-05 | 40.616 | 1,391,282 | -578 | 0.13% | 56,508,624 |
| 2021-07-06 | 2021-07-02 | 40.703 | 1,391,860 | -10,392 | 0.13% | 56,652,638 |
| 2021-07-05 | 2021-06-30 | 40.789 | 1,402,252 | -866 | 0.13% | 57,197,059 |
| 2021-07-02 | 2021-06-29 | 40.616 | 1,403,118 | -11,980 | 0.13% | 56,989,358 |
| 2021-06-30 | 2021-06-28 | 40.789 | 1,415,098 | -2,310 | 0.14% | 57,721,040 |
| 2021-06-29 | 2021-06-25 | 40.703 | 1,417,408 | -32,043 | 0.14% | 57,692,514 |
| 2021-06-28 | 2021-06-24 | 40.616 | 1,449,451 | -81,696 | 0.14% | 58,871,230 |
| 2021-06-25 | 2021-06-23 | 40.443 | 1,531,147 | -11,835 | 0.15% | 61,924,213 |
| 2021-06-24 | 2021-06-22 | 40.270 | 1,542,982 | -5,774 | 0.15% | 62,135,606 |
| 2021-06-23 | 2021-06-21 | 40.010 | 1,548,756 | -2,021 | 0.15% | 61,965,749 |
| 2021-06-22 | 2021-06-18 | 40.270 | 1,550,777 | +31,466 | 0.15% | 62,449,509 |
| 2021-06-21 | 2021-06-17 | 40.097 | 1,519,311 | -1,443 | 0.15% | 60,919,229 |
| 2021-06-18 | 2021-06-16 | 40.010 | 1,520,754 | +33,198 | 0.15% | 60,845,389 |
| 2021-06-17 | 2021-06-15 | 40.097 | 1,487,556 | +45,899 | 0.14% | 59,645,961 |
| 2021-06-16 | 2021-06-11 | 40.183 | 1,441,657 | +15,878 | 0.14% | 57,930,417 |
| 2021-06-15 | 2021-06-10 | 40.183 | 1,425,779 | +17,032 | 0.14% | 57,292,387 |
| 2021-06-11 | 2021-06-09 | 40.530 | 1,408,747 | -5,485 | 0.14% | 57,095,987 |
| 2021-06-10 | 2021-06-08 | 40.356 | 1,414,232 | -4,042 | 0.14% | 57,073,342 |
| 2021-06-09 | 2021-06-07 | 40.356 | 1,418,274 | +289 | 0.14% | 57,236,462 |
| 2021-06-08 | 2021-06-04 | 40.530 | 1,417,985 | -6,640 | 0.14% | 57,470,399 |
| 2021-06-07 | 2021-06-03 | 40.443 | 1,424,625 | -1,732 | 0.14% | 57,616,141 |
| 2021-06-04 | 2021-06-02 | 40.443 | 1,426,357 | +578 | 0.14% | 57,686,188 |
| 2021-06-03 | 2021-06-01 | 40.183 | 1,425,779 | -11,836 | 0.14% | 57,292,387 |
| 2021-06-02 | 2021-05-31 | 40.183 | 1,437,615 | -5,485 | 0.14% | 57,767,996 |
| 2021-06-01 | 2021-05-28 | 40.183 | 1,443,100 | +32,909 | 0.14% | 57,988,401 |
| 2021-05-31 | 2021-05-27 | 41.292 | 1,410,191 | +13,857 | 0.14% | 58,230,249 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,396,334 | +26,369 | 0.13% | 57,780,216 |
| 2021-05-27 | 2021-05-25 | 41.380 | 1,369,965 | -3,429 | 0.13% | 56,689,069 |
| 2021-05-26 | 2021-05-24 | 41.292 | 1,373,394 | +858 | 0.13% | 56,710,810 |
| 2021-05-25 | 2021-05-21 | 41.117 | 1,372,536 | +1,143 | 0.13% | 56,435,232 |
| 2021-05-24 | 2021-05-20 | 40.768 | 1,371,393 | +2,286 | 0.13% | 55,908,334 |
| 2021-05-21 | 2021-05-18 | 40.855 | 1,369,107 | +2,286 | 0.13% | 55,934,915 |
| 2021-05-20 | 2021-05-17 | 40.768 | 1,366,821 | -1,429 | 0.13% | 55,721,945 |
| 2021-05-18 | 2021-05-14 | 40.768 | 1,368,250 | +572 | 0.13% | 55,780,202 |
| 2021-05-17 | 2021-05-13 | 40.768 | 1,367,678 | -12,003 | 0.13% | 55,756,883 |
| 2021-05-14 | 2021-05-12 | 40.943 | 1,379,681 | -36,863 | 0.13% | 56,487,616 |
| 2021-05-13 | 2021-05-11 | 40.943 | 1,416,544 | -15,718 | 0.14% | 57,996,880 |
| 2021-05-12 | 2021-05-10 | 41.030 | 1,432,262 | +1,715 | 0.14% | 58,765,715 |
| 2021-05-11 | 2021-05-07 | 41.030 | 1,430,547 | +3,429 | 0.14% | 58,695,348 |
| 2021-05-10 | 2021-05-06 | 40.943 | 1,427,118 | -14,860 | 0.14% | 58,429,806 |
| 2021-05-07 | 2021-05-05 | 41.030 | 1,441,978 | +858 | 0.14% | 59,164,362 |
| 2021-05-05 | 2021-05-03 | 40.943 | 1,441,120 | -2,858 | 0.14% | 59,003,083 |
| 2021-05-04 | 2021-04-30 | 40.855 | 1,443,978 | -286 | 0.14% | 58,993,772 |
| 2021-05-03 | 2021-04-29 | 40.943 | 1,444,264 | -8,859 | 0.14% | 59,131,807 |
| 2021-04-30 | 2021-04-28 | 40.768 | 1,453,123 | -4,286 | 0.14% | 59,240,266 |
| 2021-04-29 | 2021-04-27 | 40.680 | 1,457,409 | -1,715 | 0.14% | 59,287,496 |
| 2021-04-28 | 2021-04-26 | 40.680 | 1,459,124 | -12,859 | 0.14% | 59,357,262 |
| 2021-04-27 | 2021-04-23 | 40.505 | 1,471,983 | -24,005 | 0.14% | 59,622,817 |
| 2021-04-26 | 2021-04-22 | 40.330 | 1,495,988 | -26,862 | 0.15% | 60,333,392 |
| 2021-04-23 | 2021-04-21 | 40.680 | 1,522,850 | -5,715 | 0.15% | 61,949,640 |
| 2021-04-22 | 2021-04-20 | 40.680 | 1,528,565 | +2,286 | 0.15% | 62,182,127 |
| 2021-04-21 | 2021-04-19 | 40.243 | 1,526,279 | +2,858 | 0.15% | 61,421,507 |
| 2021-04-20 | 2021-04-16 | 40.680 | 1,523,421 | -2,001 | 0.15% | 61,972,869 |
| 2021-04-19 | 2021-04-15 | 40.243 | 1,525,422 | -5,143 | 0.15% | 61,387,019 |
| 2021-04-16 | 2021-04-14 | 39.893 | 1,530,565 | -19,147 | 0.15% | 61,058,387 |
| 2021-04-15 | 2021-04-13 | 39.980 | 1,549,712 | -3,429 | 0.15% | 61,957,788 |
| 2021-04-14 | 2021-04-12 | 39.805 | 1,553,141 | +29,148 | 0.15% | 61,823,130 |
| 2021-04-13 | 2021-04-09 | 39.893 | 1,523,993 | -35,435 | 0.15% | 60,796,212 |
| 2021-04-12 | 2021-04-08 | 40.768 | 1,559,428 | -5,429 | 0.15% | 63,574,061 |
| 2021-04-09 | 2021-04-07 | 40.768 | 1,564,857 | +6,287 | 0.15% | 63,795,388 |
| 2021-04-08 | 2021-04-01 | 41.467 | 1,558,570 | -35,721 | 0.15% | 64,629,882 |
| 2021-04-07 | 2021-03-31 | 40.768 | 1,594,291 | -14,289 | 0.16% | 64,995,340 |
| 2021-04-01 | 2021-03-30 | 41.030 | 1,608,580 | -46,008 | 0.16% | 66,000,043 |
| 2021-03-31 | 2021-03-29 | 40.505 | 1,654,588 | -178,604 | 0.16% | 67,019,251 |
| 2021-03-30 | 2021-03-26 | 40.505 | 1,833,192 | -24,290 | 0.18% | 74,253,624 |
| 2021-03-29 | 2021-03-25 | 40.243 | 1,857,482 | -29,148 | 0.18% | 74,749,993 |
| 2021-03-26 | 2021-03-24 | 39.980 | 1,886,630 | +136,596 | 0.18% | 75,427,835 |
| 2021-03-25 | 2021-03-23 | 40.330 | 1,750,034 | +51,724 | 0.17% | 70,579,101 |
| 2021-03-24 | 2021-03-22 | 41.205 | 1,698,310 | -238,329 | 0.17% | 69,978,815 |
| 2021-03-23 | 2021-03-19 | 39.893 | 1,936,639 | +18,289 | 0.19% | 77,257,780 |
| 2021-03-22 | 2021-03-18 | 40.155 | 1,918,350 | +101,447 | 0.19% | 77,031,657 |
| 2021-03-19 | 2021-03-17 | 40.068 | 1,816,903 | +96,017 | 0.18% | 72,799,086 |
| 2021-03-18 | 2021-03-16 | 40.068 | 1,720,886 | -13,431 | 0.17% | 68,951,908 |
| 2021-03-17 | 2021-03-15 | 39.718 | 1,734,317 | -20,861 | 0.17% | 68,883,157 |
| 2021-03-16 | 2021-03-12 | 40.243 | 1,755,178 | -8,287 | 0.17% | 70,633,009 |
| 2021-03-15 | 2021-03-11 | 40.155 | 1,763,465 | -5,144 | 0.17% | 70,812,225 |
| 2021-03-12 | 2021-03-10 | 39.543 | 1,768,609 | +3,715 | 0.17% | 69,935,708 |
| 2021-03-11 | 2021-03-09 | 39.455 | 1,764,894 | +58,868 | 0.17% | 69,634,406 |
| 2021-03-10 | 2021-03-08 | 39.543 | 1,706,026 | -19,146 | 0.17% | 67,461,002 |
| 2021-03-09 | 2021-03-05 | 39.805 | 1,725,172 | -171,746 | 0.17% | 68,670,863 |
| 2021-03-08 | 2021-03-04 | 39.980 | 1,896,918 | -2,286 | 0.18% | 75,839,152 |
| 2021-03-05 | 2021-03-03 | 40.068 | 1,899,204 | -5,715 | 0.18% | 76,096,696 |
| 2021-03-04 | 2021-03-02 | 39.718 | 1,904,919 | -16,861 | 0.19% | 75,659,083 |
| 2021-03-03 | 2021-03-01 | 40.418 | 1,921,780 | +7,145 | 0.19% | 77,673,764 |
| 2021-03-02 | 2021-02-26 | 39.543 | 1,914,635 | +17,146 | 0.19% | 75,709,981 |
| 2021-03-01 | 2021-02-25 | 40.068 | 1,897,489 | +50,009 | 0.18% | 76,027,980 |
| 2021-02-26 | 2021-02-24 | 39.455 | 1,847,480 | -306,914 | 0.18% | 72,892,861 |
| 2021-02-25 | 2021-02-23 | 40.593 | 2,154,394 | -297,768 | 0.21% | 87,452,418 |
| 2021-02-24 | 2021-02-22 | 39.718 | 2,452,162 | +181,176 | 0.24% | 97,394,340 |
| 2021-02-23 | 2021-02-19 | 40.505 | 2,270,986 | +116,021 | 0.22% | 91,986,513 |
| 2021-02-22 | 2021-02-18 | 40.943 | 2,154,965 | +63,440 | 0.21% | 88,229,696 |
| 2021-02-19 | 2021-02-17 | 41.730 | 2,091,525 | +262,334 | 0.20% | 87,279,078 |
| 2021-02-18 | 2021-02-16 | 41.642 | 1,829,191 | -151,457 | 0.18% | 76,171,888 |
| 2021-02-17 | 2021-02-11 | 42.517 | 1,980,648 | +842,440 | 0.19% | 84,211,670 |
| 2021-02-16 | 2021-02-09 | 41.030 | 1,138,208 | +171,460 | 0.11% | 46,700,678 |
| 2021-02-10 | 2021-02-08 | 41.030 | 966,748 | +6,287 | 0.09% | 39,665,674 |
| 2021-02-08 | 2021-02-04 | 41.030 | 960,461 | +412,075 | 0.09% | 39,407,718 |
| 2021-02-05 | 2021-02-03 | 32.824 | 548,386 | +59,725 | 0.05% | 18,000,223 |
| 2021-02-04 | 2021-02-02 | 30.899 | 488,661 | -33,434 | 0.05% | 15,099,309 |
| 2021-02-03 | 2021-02-01 | 29.605 | 522,095 | -40,865 | 0.05% | 15,456,409 |
| 2021-02-02 | 2021-01-29 | 28.975 | 562,960 | -8,573 | 0.05% | 16,311,600 |
| 2021-02-01 | 2021-01-28 | 28.660 | 571,533 | +3,143 | 0.06% | 16,380,001 |
| 2021-01-29 | 2021-01-27 | 28.905 | 568,390 | -857 | 0.06% | 16,429,153 |
| 2021-01-28 | 2021-01-26 | 27.785 | 569,247 | +12,860 | 0.06% | 15,816,484 |
| 2021-01-27 | 2021-01-25 | 28.730 | 556,387 | -34,292 | 0.05% | 15,984,860 |
| 2021-01-26 | 2021-01-22 | 27.750 | 590,679 | -6,287 | 0.06% | 16,391,301 |
| 2021-01-25 | 2021-01-21 | 27.750 | 596,966 | +36,292 | 0.06% | 16,565,765 |
| 2021-01-22 | 2021-01-20 | 28.380 | 560,674 | -23,718 | 0.05% | 15,911,824 |
| 2021-01-21 | 2021-01-19 | 27.645 | 584,392 | +7,715 | 0.06% | 16,155,487 |
| 2021-01-20 | 2021-01-18 | 28.030 | 576,677 | -12,859 | 0.06% | 16,164,186 |
| 2021-01-19 | 2021-01-15 | 27.540 | 589,536 | -5,716 | 0.06% | 16,235,803 |
| 2021-01-18 | 2021-01-14 | 27.365 | 595,252 | +10,288 | 0.06% | 16,289,071 |
| 2021-01-15 | 2021-01-13 | 27.540 | 584,964 | +857 | 0.06% | 16,109,890 |
| 2021-01-14 | 2021-01-12 | 27.575 | 584,107 | +286 | 0.06% | 16,106,728 |
| 2021-01-13 | 2021-01-11 | 27.295 | 583,821 | +12,574 | 0.06% | 15,935,402 |
| 2021-01-12 | 2021-01-08 | 27.645 | 571,247 | -22,576 | 0.06% | 15,792,094 |
| 2021-01-11 | 2021-01-07 | 27.960 | 593,823 | +50,867 | 0.06% | 16,603,227 |
| 2021-01-07 | 2021-01-05 | 29.675 | 542,956 | +66,012 | 0.05% | 16,111,990 |
| 2021-01-06 | 2021-01-04 | 30.479 | 476,944 | +5,144 | 0.05% | 14,536,982 |
| 2021-01-05 | 2020-12-31 | 29.745 | 471,800 | -23,719 | 0.05% | 14,033,486 |
| 2021-01-04 | 2020-12-29 | 29.535 | 495,519 | +27,433 | 0.05% | 14,634,957 |
| 2020-12-30 | 2020-12-28 | 29.220 | 468,086 | +91,446 | 0.05% | 13,677,314 |
| 2020-12-29 | 2020-12-24 | 30.619 | 376,640 | -45,151 | 0.04% | 11,532,493 |
| 2020-12-28 | 2020-12-22 | 28.485 | 421,791 | -9,431 | 0.04% | 12,014,630 |
| 2020-12-23 | 2020-12-21 | 28.520 | 431,222 | +5,144 | 0.04% | 12,298,360 |
| 2020-12-22 | 2020-12-18 | 29.045 | 426,078 | -2,572 | 0.04% | 12,375,305 |
| 2020-12-21 | 2020-12-17 | 29.393 | 428,650 | -20,003 | 0.04% | 12,599,372 |
| 2020-12-18 | 2020-12-16 | 29.076 | 448,653 | +39,991 | 0.04% | 13,044,843 |
| 2020-12-17 | 2020-12-15 | 29.146 | 408,662 | -16,154 | 0.04% | 11,910,922 |
| 2020-12-16 | 2020-12-14 | 29.217 | 424,816 | -2,267 | 0.04% | 12,411,729 |
| 2020-12-15 | 2020-12-11 | 29.570 | 427,083 | +9,352 | 0.04% | 12,628,663 |
| 2020-12-14 | 2020-12-10 | 29.887 | 417,731 | -25,222 | 0.04% | 12,484,789 |
| 2020-12-11 | 2020-12-09 | 29.852 | 442,953 | +5,101 | 0.04% | 13,222,972 |
| 2020-12-10 | 2020-12-08 | 29.464 | 437,852 | -25,506 | 0.04% | 12,900,748 |
| 2020-12-09 | 2020-12-07 | 29.817 | 463,358 | +11,903 | 0.05% | 13,815,750 |
| 2020-12-07 | 2020-12-03 | 31.016 | 451,455 | +1,700 | 0.04% | 14,002,463 |
| 2020-12-04 | 2020-12-02 | 30.452 | 449,755 | -4,534 | 0.04% | 13,695,815 |
| 2020-12-03 | 2020-12-01 | 30.169 | 454,289 | -23,806 | 0.04% | 13,705,643 |
| 2020-12-02 | 2020-11-30 | 29.958 | 478,095 | -6,801 | 0.05% | 14,322,637 |
| 2020-12-01 | 2020-11-27 | 30.346 | 484,896 | -18,138 | 0.05% | 14,714,589 |
| 2020-11-30 | 2020-11-26 | 29.711 | 503,034 | +37,692 | 0.05% | 14,945,502 |
| 2020-11-27 | 2020-11-25 | 30.064 | 465,342 | +12,470 | 0.05% | 13,989,846 |
| 2020-11-26 | 2020-11-24 | 30.734 | 452,872 | -55,830 | 0.04% | 13,918,573 |
| 2020-11-25 | 2020-11-23 | 30.946 | 508,702 | -22,672 | 0.05% | 15,742,153 |
| 2020-11-24 | 2020-11-20 | 31.052 | 531,374 | +14,170 | 0.05% | 16,500,004 |
| 2020-11-23 | 2020-11-19 | 30.416 | 517,204 | +27,206 | 0.05% | 15,731,503 |
| 2020-11-20 | 2020-11-18 | 30.769 | 489,998 | -26,639 | 0.05% | 15,076,894 |
| 2020-11-19 | 2020-11-17 | 30.875 | 516,637 | +25,789 | 0.05% | 15,951,247 |
| 2020-11-18 | 2020-11-16 | 30.875 | 490,848 | +18,846 | 0.05% | 15,155,008 |
| 2020-11-17 | 2020-11-13 | 30.099 | 472,002 | -20,688 | 0.05% | 14,206,724 |
| 2020-11-16 | 2020-11-12 | 29.252 | 492,690 | +138,016 | 0.05% | 14,412,169 |
| 2020-11-13 | 2020-11-11 | 29.146 | 354,674 | +9,068 | 0.03% | 10,337,380 |
| 2020-11-12 | 2020-11-10 | 29.323 | 345,606 | -48,461 | 0.03% | 10,134,058 |
| 2020-11-11 | 2020-11-09 | 30.416 | 394,067 | +46,194 | 0.04% | 11,986,114 |
| 2020-11-10 | 2020-11-06 | 29.287 | 347,873 | +83,886 | 0.03% | 10,188,257 |
| 2020-11-09 | 2020-11-05 | 27.982 | 263,987 | -4,534 | 0.03% | 7,386,808 |
| 2020-11-06 | 2020-11-04 | 27.805 | 268,521 | +5,951 | 0.03% | 7,466,302 |
| 2020-11-05 | 2020-11-03 | 28.017 | 262,570 | +14,170 | 0.03% | 7,356,423 |
| 2020-11-04 | 2020-11-02 | 27.629 | 248,400 | +5,102 | 0.02% | 6,863,007 |
| 2020-11-03 | 2020-10-30 | 28.511 | 243,298 | -7,085 | 0.02% | 6,936,669 |
| 2020-11-02 | 2020-10-29 | 28.123 | 250,383 | -3,685 | 0.02% | 7,041,485 |
| 2020-10-30 | 2020-10-28 | 28.088 | 254,068 | -205,748 | 0.02% | 7,136,152 |
| 2020-10-29 | 2020-10-27 | 27.205 | 459,816 | +15,587 | 0.05% | 12,509,488 |
| 2020-10-28 | 2020-10-23 | 27.452 | 444,229 | -20,404 | 0.04% | 12,195,162 |
| 2020-10-27 | 2020-10-22 | 28.158 | 464,633 | +6,801 | 0.05% | 13,083,201 |
| 2020-10-23 | 2020-10-21 | 28.158 | 457,832 | +11,620 | 0.04% | 12,891,698 |
| 2020-10-22 | 2020-10-20 | 27.523 | 446,212 | +4,251 | 0.04% | 12,281,090 |
| 2020-10-21 | 2020-10-19 | 27.558 | 441,961 | -1,984 | 0.04% | 12,179,685 |
| 2020-10-20 | 2020-10-16 | 28.229 | 443,945 | -28,057 | 0.04% | 12,531,996 |
| 2020-10-19 | 2020-10-15 | 27.100 | 472,002 | +36,559 | 0.05% | 12,791,048 |
| 2020-10-16 | 2020-10-14 | 28.299 | 435,443 | +14,737 | 0.04% | 12,322,725 |
| 2020-10-15 | 2020-10-12 | 26.782 | 420,706 | +146,234 | 0.04% | 11,267,344 |
| 2020-10-14 | 2020-10-09 | 26.747 | 274,472 | -20,122 | 0.03% | 7,341,222 |
| 2020-10-12 | 2020-10-08 | 26.958 | 294,594 | +82,470 | 0.03% | 7,941,789 |
| 2020-10-09 | 2020-10-07 | 24.594 | 212,124 | -4,535 | 0.02% | 5,217,034 |
| 2020-10-08 | 2020-10-06 | 24.735 | 216,659 | -17,004 | 0.02% | 5,359,149 |
| 2020-10-07 | 2020-10-05 | 24.418 | 233,663 | +26,356 | 0.02% | 5,705,545 |
| 2020-10-06 | 2020-09-30 | 24.630 | 207,307 | +6,802 | 0.02% | 5,105,878 |
| 2020-10-05 | 2020-09-29 | 24.735 | 200,505 | +567 | 0.02% | 4,959,573 |
| 2020-09-30 | 2020-09-28 | 24.700 | 199,938 | +2,550 | 0.02% | 4,938,493 |
| 2020-09-29 | 2020-09-25 | 24.630 | 197,388 | -5,384 | 0.02% | 4,861,578 |
| 2020-09-28 | 2020-09-24 | 24.206 | 202,772 | -18,988 | 0.02% | 4,908,324 |
| 2020-09-25 | 2020-09-23 | 23.853 | 221,760 | -4,251 | 0.02% | 5,289,699 |
| 2020-09-24 | 2020-09-22 | 24.171 | 226,011 | -283 | 0.02% | 5,462,875 |
| 2020-09-23 | 2020-09-21 | 24.136 | 226,294 | -68,300 | 0.02% | 5,461,730 |
| 2020-09-22 | 2020-09-18 | 25.229 | 294,594 | -9,635 | 0.03% | 7,432,433 |
| 2020-09-21 | 2020-09-17 | 24.418 | 304,229 | -5,668 | 0.03% | 7,428,614 |
| 2020-09-18 | 2020-09-16 | 25.229 | 309,897 | -11,336 | 0.03% | 7,818,519 |
| 2020-09-17 | 2020-09-15 | 24.700 | 321,233 | +5,101 | 0.03% | 7,934,495 |
| 2020-09-16 | 2020-09-14 | 25.229 | 316,132 | -23,239 | 0.03% | 7,975,824 |
| 2020-09-15 | 2020-09-11 | 24.136 | 339,371 | +35,709 | 0.03% | 8,190,905 |
| 2020-09-14 | 2020-09-10 | 24.665 | 303,662 | +3,684 | 0.03% | 7,489,774 |
| 2020-09-11 | 2020-09-09 | 23.536 | 299,978 | -9,352 | 0.03% | 7,060,189 |
| 2020-09-10 | 2020-09-08 | 23.484 | 309,330 | +8,218 | 0.03% | 7,264,427 |
| 2020-09-09 | 2020-09-07 | 23.556 | 301,112 | +39,887 | 0.03% | 7,092,860 |
| 2020-09-08 | 2020-09-04 | 23.271 | 261,225 | -44,685 | 0.03% | 6,078,940 |
| 2020-09-07 | 2020-09-03 | 23.627 | 305,910 | -97,801 | 0.03% | 7,227,650 |
| 2020-09-04 | 2020-09-02 | 23.805 | 403,711 | +14,614 | 0.04% | 9,610,192 |
| 2020-09-03 | 2020-09-01 | 23.662 | 389,097 | -6,745 | 0.04% | 9,206,931 |
| 2020-09-02 | 2020-08-31 | 22.951 | 395,842 | -26,698 | 0.04% | 9,084,833 |
| 2020-09-01 | 2020-08-28 | 23.520 | 422,540 | -2,811 | 0.04% | 9,938,129 |
| 2020-08-31 | 2020-08-27 | 22.951 | 425,351 | +109,605 | 0.04% | 9,762,084 |
| 2020-08-28 | 2020-08-26 | 22.132 | 315,746 | -19,391 | 0.03% | 6,988,172 |
| 2020-08-27 | 2020-08-25 | 22.417 | 335,137 | -14,333 | 0.03% | 7,512,739 |
| 2020-08-26 | 2020-08-24 | 22.453 | 349,470 | +9,836 | 0.03% | 7,846,476 |
| 2020-08-25 | 2020-08-21 | 22.346 | 339,634 | -6,464 | 0.03% | 7,589,378 |
| 2020-08-24 | 2020-08-20 | 22.061 | 346,098 | -6,745 | 0.03% | 7,635,301 |
| 2020-08-21 | 2020-08-19 | 22.132 | 352,843 | +4,497 | 0.04% | 7,809,213 |
| 2020-08-20 | 2020-08-18 | 22.097 | 348,346 | +23,045 | 0.03% | 7,697,289 |
| 2020-08-18 | 2020-08-14 | 21.670 | 325,301 | +1,405 | 0.03% | 7,049,171 |
| 2020-08-17 | 2020-08-13 | 22.097 | 323,896 | -6,745 | 0.03% | 7,157,025 |
| 2020-08-14 | 2020-08-12 | 21.954 | 330,641 | -6,464 | 0.03% | 7,259,007 |
| 2020-08-12 | 2020-08-10 | 20.887 | 337,105 | +281 | 0.03% | 7,041,070 |
| 2020-08-11 | 2020-08-07 | 20.958 | 336,824 | -3,091 | 0.03% | 7,059,171 |
| 2020-08-10 | 2020-08-06 | 20.922 | 339,915 | +10,398 | 0.03% | 7,111,857 |
| 2020-08-07 | 2020-08-05 | 21.349 | 329,517 | +5,621 | 0.03% | 7,035,005 |
| 2020-08-06 | 2020-08-04 | 21.421 | 323,896 | +5,621 | 0.03% | 6,938,050 |
| 2020-08-05 | 2020-08-03 | 21.278 | 318,275 | +4,777 | 0.03% | 6,772,345 |
| 2020-08-04 | 2020-07-31 | 22.595 | 313,498 | -3,091 | 0.03% | 7,083,434 |
| 2020-08-03 | 2020-07-30 | 22.346 | 316,589 | -21,921 | 0.03% | 7,074,420 |
| 2020-07-31 | 2020-07-29 | 21.243 | 338,510 | +1,124 | 0.03% | 7,190,866 |
| 2020-07-30 | 2020-07-28 | 20.709 | 337,386 | -843 | 0.03% | 6,986,914 |
| 2020-07-29 | 2020-07-27 | 20.318 | 338,229 | -3,091 | 0.03% | 6,871,987 |
| 2020-07-28 | 2020-07-24 | 20.282 | 341,320 | +1,967 | 0.03% | 6,922,643 |
| 2020-07-27 | 2020-07-23 | 20.282 | 339,353 | +4,497 | 0.03% | 6,882,749 |
| 2020-07-24 | 2020-07-22 | 20.922 | 334,856 | -2,249 | 0.03% | 7,006,010 |
| 2020-07-23 | 2020-07-21 | 20.353 | 337,105 | -5,339 | 0.03% | 6,861,145 |
| 2020-07-22 | 2020-07-20 | 19.428 | 342,444 | +5,901 | 0.03% | 6,653,001 |
| 2020-07-17 | 2020-07-15 | 19.855 | 336,543 | +843 | 0.03% | 6,682,056 |
| 2020-07-16 | 2020-07-14 | 20.211 | 335,700 | +104,546 | 0.03% | 6,784,769 |
| 2020-07-15 | 2020-07-13 | 20.318 | 231,154 | +7,870 | 0.02% | 4,696,484 |
| 2020-07-14 | 2020-07-10 | 20.282 | 223,284 | -282 | 0.02% | 4,528,640 |
| 2020-07-13 | 2020-07-09 | 20.460 | 223,566 | -843 | 0.02% | 4,574,135 |
| 2020-07-10 | 2020-07-08 | 20.709 | 224,409 | -1,124 | 0.02% | 4,647,278 |
| 2020-07-09 | 2020-07-07 | 20.495 | 225,533 | -1,405 | 0.02% | 4,622,404 |
| 2020-07-08 | 2020-07-06 | 20.780 | 226,938 | -5,902 | 0.02% | 4,715,801 |
| 2020-07-07 | 2020-07-03 | 19.926 | 232,840 | -28,666 | 0.02% | 4,639,605 |
| 2020-07-06 | 2020-07-02 | 19.962 | 261,506 | -3,653 | 0.03% | 5,220,113 |
| 2020-07-03 | 2020-06-30 | 18.325 | 265,159 | -8,150 | 0.03% | 4,859,023 |
| 2020-07-02 | 2020-06-29 | 18.325 | 273,309 | +1,124 | 0.03% | 5,008,371 |
| 2020-06-30 | 2020-06-26 | 17.827 | 272,185 | +1,124 | 0.03% | 4,852,184 |
| 2020-06-29 | 2020-06-24 | 18.254 | 271,061 | -6,183 | 0.03% | 4,947,887 |
| 2020-06-26 | 2020-06-23 | 17.898 | 277,244 | -2,248 | 0.03% | 4,962,100 |
| 2020-06-24 | 2020-06-22 | 17.524 | 279,492 | +23,607 | 0.03% | 4,897,912 |
| 2020-06-23 | 2020-06-19 | 17.969 | 255,885 | +1,686 | 0.03% | 4,598,028 |
| 2020-06-19 | 2020-06-17 | 18.289 | 254,199 | +1,968 | 0.03% | 4,649,137 |
| 2020-06-18 | 2020-06-16 | 18.361 | 252,231 | +4,215 | 0.03% | 4,631,093 |
| 2020-06-17 | 2020-06-15 | 18.254 | 248,016 | -11,803 | 0.02% | 4,527,229 |
| 2020-06-16 | 2020-06-12 | 18.183 | 259,819 | -11,242 | 0.03% | 4,724,188 |
| 2020-06-15 | 2020-06-11 | 18.325 | 271,061 | +12,928 | 0.03% | 4,967,177 |
| 2020-06-11 | 2020-06-09 | 19.001 | 258,133 | -39,345 | 0.03% | 4,904,787 |
| 2020-06-10 | 2020-06-08 | 18.965 | 297,478 | -44,966 | 0.03% | 5,641,797 |
| 2020-06-09 | 2020-06-05 | 18.859 | 342,444 | +90,775 | 0.03% | 6,458,041 |
| 2020-06-05 | 2020-06-03 | 18.432 | 251,669 | +3,934 | 0.02% | 4,638,685 |
| 2020-06-03 | 2020-06-01 | 19.184 | 247,735 | -3,934 | 0.02% | 4,752,660 |
| 2020-06-02 | 2020-05-29 | 19.076 | 251,669 | +4,273 | 0.02% | 4,800,803 |
| 2020-06-01 | 2020-05-28 | 18.641 | 247,396 | +5,526 | 0.02% | 4,611,831 |
| 2020-05-29 | 2020-05-27 | 18.859 | 241,870 | +828 | 0.02% | 4,561,348 |
| 2020-05-28 | 2020-05-26 | 19.184 | 241,042 | +2,763 | 0.02% | 4,624,258 |
| 2020-05-26 | 2020-05-22 | 19.112 | 238,279 | -11,603 | 0.02% | 4,554,002 |
| 2020-05-25 | 2020-05-21 | 19.655 | 249,882 | +11,051 | 0.03% | 4,911,434 |
| 2020-05-22 | 2020-05-20 | 20.379 | 238,831 | -2,763 | 0.02% | 4,867,126 |
| 2020-05-21 | 2020-05-19 | 20.886 | 241,594 | -1,934 | 0.02% | 5,045,863 |
| 2020-05-20 | 2020-05-18 | 20.126 | 243,528 | -1,381 | 0.02% | 4,901,141 |
| 2020-05-19 | 2020-05-15 | 20.632 | 244,909 | +1,934 | 0.02% | 5,053,044 |
| 2020-05-18 | 2020-05-14 | 21.392 | 242,975 | -1,105 | 0.02% | 5,197,836 |
| 2020-05-15 | 2020-05-13 | 20.524 | 244,080 | -10,222 | 0.02% | 5,009,435 |
| 2020-05-14 | 2020-05-12 | 20.053 | 254,302 | +2,210 | 0.03% | 5,099,564 |
| 2020-05-13 | 2020-05-11 | 20.270 | 252,092 | -1,105 | 0.03% | 5,109,996 |
| 2020-05-12 | 2020-05-08 | 20.126 | 253,197 | +552 | 0.03% | 5,095,735 |
| 2020-05-11 | 2020-05-07 | 20.089 | 252,645 | +1,105 | 0.03% | 5,075,481 |
| 2020-05-08 | 2020-05-06 | 20.126 | 251,540 | +8,012 | 0.03% | 5,062,387 |
| 2020-05-07 | 2020-05-05 | 19.510 | 243,528 | +2,763 | 0.02% | 4,751,286 |
| 2020-05-06 | 2020-05-04 | 19.402 | 240,765 | -13,814 | 0.02% | 4,671,234 |
| 2020-05-05 | 2020-04-29 | 19.221 | 254,579 | -11,603 | 0.03% | 4,893,173 |
| 2020-05-04 | 2020-04-28 | 18.207 | 266,182 | +4,697 | 0.03% | 4,846,410 |
| 2020-04-29 | 2020-04-27 | 18.171 | 261,485 | +6,078 | 0.03% | 4,751,426 |
| 2020-04-28 | 2020-04-24 | 18.316 | 255,407 | +276 | 0.03% | 4,677,963 |
| 2020-04-27 | 2020-04-23 | 18.786 | 255,131 | -553 | 0.03% | 4,792,963 |
| 2020-04-24 | 2020-04-22 | 18.750 | 255,684 | +1,105 | 0.03% | 4,794,097 |
| 2020-04-23 | 2020-04-21 | 18.424 | 254,579 | -2,486 | 0.03% | 4,690,443 |
| 2020-04-22 | 2020-04-20 | 19.148 | 257,065 | +3,039 | 0.03% | 4,922,346 |
| 2020-04-17 | 2020-04-15 | 18.641 | 254,026 | -6,907 | 0.03% | 4,735,424 |
| 2020-04-15 | 2020-04-09 | 18.533 | 260,933 | -18,509 | 0.03% | 4,835,846 |
| 2020-04-14 | 2020-04-08 | 18.080 | 279,442 | -2,487 | 0.03% | 5,052,434 |
| 2020-04-09 | 2020-04-07 | 18.080 | 281,929 | -1,657 | 0.03% | 5,097,400 |
| 2020-04-08 | 2020-04-06 | 17.700 | 283,586 | +8,288 | 0.03% | 5,019,577 |
| 2020-04-07 | 2020-04-03 | 17.972 | 275,298 | +14,089 | 0.03% | 4,947,614 |
| 2020-04-06 | 2020-04-02 | 18.352 | 261,209 | +553 | 0.03% | 4,793,686 |
| 2020-04-03 | 2020-04-01 | 18.008 | 260,656 | +18,233 | 0.03% | 4,693,905 |
| 2020-04-02 | 2020-03-31 | 17.393 | 242,423 | -7,459 | 0.02% | 4,216,390 |
| 2020-04-01 | 2020-03-30 | 15.999 | 249,882 | +7,735 | 0.03% | 3,997,889 |
| 2020-03-31 | 2020-03-27 | 16.433 | 242,147 | +6,907 | 0.02% | 3,979,316 |
| 2020-03-30 | 2020-03-26 | 16.741 | 235,240 | -2,486 | 0.02% | 3,938,188 |
| 2020-03-27 | 2020-03-25 | 16.325 | 237,726 | +14,642 | 0.03% | 3,880,849 |
| 2020-03-26 | 2020-03-24 | 16.252 | 223,084 | +2,762 | 0.02% | 3,625,670 |
| 2020-03-25 | 2020-03-23 | 16.090 | 220,322 | -3,315 | 0.02% | 3,544,893 |
| 2020-03-24 | 2020-03-20 | 16.289 | 223,637 | -2,762 | 0.02% | 3,642,753 |
| 2020-03-23 | 2020-03-19 | 15.963 | 226,399 | +2,486 | 0.02% | 3,613,987 |
| 2020-03-20 | 2020-03-18 | 16.488 | 223,913 | +6,078 | 0.02% | 3,691,826 |
| 2020-03-19 | 2020-03-17 | 16.832 | 217,835 | -4,421 | 0.02% | 3,666,521 |
| 2020-03-18 | 2020-03-16 | 16.904 | 222,256 | -4,143 | 0.02% | 3,757,023 |
| 2020-03-17 | 2020-03-13 | 17.248 | 226,399 | -18,234 | 0.02% | 3,904,909 |
| 2020-03-16 | 2020-03-12 | 18.099 | 244,633 | +8,288 | 0.03% | 4,427,500 |
| 2020-03-13 | 2020-03-11 | 18.859 | 236,345 | +8,840 | 0.02% | 4,457,154 |
| 2020-03-12 | 2020-03-10 | 19.474 | 227,505 | -5,249 | 0.02% | 4,430,439 |
| 2020-03-11 | 2020-03-09 | 18.967 | 232,754 | +8,288 | 0.02% | 4,414,708 |
| 2020-03-10 | 2020-03-06 | 19.945 | 224,466 | -6,630 | 0.02% | 4,476,882 |
| 2020-03-09 | 2020-03-05 | 20.560 | 231,096 | +14,918 | 0.02% | 4,751,320 |
| 2020-03-06 | 2020-03-04 | 20.560 | 216,178 | +1,105 | 0.02% | 4,444,607 |
| 2020-03-05 | 2020-03-03 | 20.632 | 215,073 | -6,630 | 0.02% | 4,437,458 |
| 2020-03-04 | 2020-03-02 | 20.777 | 221,703 | -4,973 | 0.02% | 4,606,350 |
| 2020-03-02 | 2020-02-27 | 20.343 | 226,676 | +11,327 | 0.02% | 4,611,215 |
| 2020-02-28 | 2020-02-26 | 20.488 | 215,349 | +16,576 | 0.02% | 4,411,973 |
| 2020-02-27 | 2020-02-25 | 21.067 | 198,773 | +6,078 | 0.02% | 4,187,491 |
| 2020-02-25 | 2020-02-21 | 21.537 | 192,695 | +2,210 | 0.02% | 4,150,123 |
| 2020-02-21 | 2020-02-19 | 22.370 | 190,485 | -553 | 0.02% | 4,261,110 |
| 2020-02-20 | 2020-02-18 | 22.334 | 191,038 | -2,762 | 0.02% | 4,266,566 |
| 2020-02-14 | 2020-02-12 | 22.370 | 193,800 | -2,763 | 0.02% | 4,335,266 |
| 2020-02-13 | 2020-02-11 | 22.225 | 196,563 | +11,603 | 0.02% | 4,368,614 |
| 2020-02-11 | 2020-02-07 | 22.985 | 184,960 | +1,382 | 0.02% | 4,251,332 |
| 2020-02-10 | 2020-02-06 | 23.202 | 183,578 | -1,382 | 0.02% | 4,259,437 |
| 2020-02-07 | 2020-02-05 | 22.877 | 184,960 | +1,382 | 0.02% | 4,231,247 |
| 2020-02-06 | 2020-02-04 | 23.130 | 183,578 | -1,382 | 0.02% | 4,246,147 |
| 2020-02-05 | 2020-02-03 | 22.804 | 184,960 | -11,050 | 0.02% | 4,217,857 |
| 2020-02-04 | 2020-01-31 | 22.515 | 196,010 | -1,934 | 0.02% | 4,413,083 |
| 2020-02-03 | 2020-01-30 | 22.080 | 197,944 | +1,381 | 0.02% | 4,370,647 |
| 2020-01-31 | 2020-01-29 | 22.840 | 196,563 | -552 | 0.02% | 4,489,569 |
| 2020-01-30 | 2020-01-24 | 23.528 | 197,115 | -10,222 | 0.02% | 4,637,742 |
| 2020-01-29 | 2020-01-22 | 23.420 | 207,337 | -1,382 | 0.02% | 4,855,731 |
| 2020-01-23 | 2020-01-21 | 22.949 | 208,719 | -4,696 | 0.02% | 4,789,881 |
| 2020-01-20 | 2020-01-16 | 23.637 | 213,415 | +1,381 | 0.02% | 5,044,425 |
| 2020-01-17 | 2020-01-15 | 23.709 | 212,034 | -1,657 | 0.02% | 5,027,132 |
| 2020-01-16 | 2020-01-14 | 23.094 | 213,691 | -3,315 | 0.02% | 4,934,923 |
| 2020-01-15 | 2020-01-13 | 22.840 | 217,006 | +14,365 | 0.02% | 4,956,494 |
| 2020-01-14 | 2020-01-10 | 23.311 | 202,641 | +2,487 | 0.02% | 4,723,748 |
| 2020-01-10 | 2020-01-08 | 23.383 | 200,154 | -829 | 0.02% | 4,680,263 |
| 2020-01-09 | 2020-01-07 | 23.637 | 200,983 | +3,868 | 0.02% | 4,750,573 |
| 2020-01-07 | 2020-01-03 | 24.542 | 197,115 | -10,222 | 0.02% | 4,837,521 |
| 2020-01-06 | 2020-01-02 | 24.650 | 207,337 | -1,658 | 0.02% | 5,110,901 |
| 2020-01-03 | 2019-12-31 | 24.216 | 208,995 | -552 | 0.02% | 5,060,991 |
| 2019-12-30 | 2019-12-24 | 24.361 | 209,547 | -553 | 0.02% | 5,104,698 |
| 2019-12-27 | 2019-12-20 | 24.831 | 210,100 | -552 | 0.02% | 5,217,034 |
| 2019-12-18 | 2019-12-16 | 23.492 | 210,652 | -4,144 | 0.02% | 4,948,616 |
| 2019-12-17 | 2019-12-13 | 22.515 | 214,796 | -10,222 | 0.02% | 4,836,042 |
| 2019-12-16 | 2019-12-12 | 22.044 | 225,018 | -1,381 | 0.02% | 4,960,301 |
| 2019-12-13 | 2019-12-11 | 21.863 | 226,399 | -3,039 | 0.02% | 4,949,769 |
| 2019-12-12 | 2019-12-10 | 21.429 | 229,438 | -1,658 | 0.02% | 4,916,551 |
| 2019-12-11 | 2019-12-09 | 21.284 | 231,096 | +16,576 | 0.02% | 4,918,620 |
| 2019-12-10 | 2019-12-06 | 21.754 | 214,520 | +1,381 | 0.02% | 4,666,763 |
| 2019-12-09 | 2019-12-05 | 21.863 | 213,139 | -2,210 | 0.02% | 4,659,865 |
| 2019-12-06 | 2019-12-04 | 21.827 | 215,349 | +1,658 | 0.02% | 4,700,388 |
| 2019-12-05 | 2019-12-03 | 22.334 | 213,691 | -33,705 | 0.02% | 4,772,489 |
| 2019-12-04 | 2019-12-02 | 22.008 | 247,396 | -1,381 | 0.03% | 5,444,647 |
| 2019-12-02 | 2019-11-28 | 21.863 | 248,777 | +1,381 | 0.03% | 5,439,020 |
| 2019-11-29 | 2019-11-27 | 22.080 | 247,396 | -1,381 | 0.03% | 5,462,557 |
| 2019-11-28 | 2019-11-26 | 21.718 | 248,777 | +276 | 0.03% | 5,403,000 |
| 2019-11-27 | 2019-11-25 | 21.935 | 248,501 | -1,381 | 0.03% | 5,450,976 |
| 2019-11-26 | 2019-11-22 | 21.682 | 249,882 | +3,039 | 0.03% | 5,417,954 |
| 2019-11-25 | 2019-11-21 | 21.935 | 246,843 | +1,381 | 0.03% | 5,414,607 |
| 2019-11-20 | 2019-11-18 | 22.008 | 245,462 | +553 | 0.03% | 5,402,084 |
| 2019-11-18 | 2019-11-14 | 21.899 | 244,909 | +12,155 | 0.03% | 5,363,319 |
| 2019-11-15 | 2019-11-13 | 22.623 | 232,754 | -6,906 | 0.02% | 5,265,634 |
| 2019-11-14 | 2019-11-12 | 22.659 | 239,660 | -1,105 | 0.03% | 5,430,545 |
| 2019-11-13 | 2019-11-11 | 22.623 | 240,765 | -2,763 | 0.03% | 5,446,868 |
| 2019-11-12 | 2019-11-08 | 22.804 | 243,528 | -4,420 | 0.03% | 5,553,451 |
| 2019-11-11 | 2019-11-07 | 23.058 | 247,948 | +1,381 | 0.03% | 5,717,071 |
| 2019-11-08 | 2019-11-06 | 23.275 | 246,567 | +1,381 | 0.03% | 5,738,778 |
| 2019-11-07 | 2019-11-05 | 23.383 | 245,186 | +7,736 | 0.03% | 5,733,261 |
| 2019-11-06 | 2019-11-04 | 23.890 | 237,450 | -829 | 0.03% | 5,672,697 |
| 2019-11-05 | 2019-11-01 | 22.985 | 238,279 | -2,210 | 0.03% | 5,476,877 |
| 2019-10-30 | 2019-10-28 | 22.659 | 240,489 | +276 | 0.03% | 5,449,329 |
| 2019-10-28 | 2019-10-24 | 22.732 | 240,213 | -1,657 | 0.03% | 5,460,465 |
| 2019-10-25 | 2019-10-23 | 22.732 | 241,870 | +1,381 | 0.03% | 5,498,132 |
| 2019-10-24 | 2019-10-22 | 22.949 | 240,489 | -11,051 | 0.03% | 5,518,969 |
| 2019-10-23 | 2019-10-21 | 22.768 | 251,540 | -11,327 | 0.03% | 5,727,053 |
| 2019-10-22 | 2019-10-18 | 22.877 | 262,867 | +27,074 | 0.03% | 6,013,491 |
| 2019-10-21 | 2019-10-17 | 22.623 | 235,793 | +12,985 | 0.02% | 5,334,386 |
| 2019-10-17 | 2019-10-15 | 22.659 | 222,808 | +1,381 | 0.02% | 5,048,689 |
| 2019-10-16 | 2019-10-14 | 22.877 | 221,427 | -2,210 | 0.02% | 5,065,487 |
| 2019-10-15 | 2019-10-11 | 23.021 | 223,637 | -1,105 | 0.02% | 5,148,424 |
| 2019-10-14 | 2019-10-10 | 22.877 | 224,742 | -1,381 | 0.02% | 5,141,322 |
| 2019-10-11 | 2019-10-09 | 22.623 | 226,123 | +1,381 | 0.02% | 5,115,620 |
| 2019-10-09 | 2019-10-04 | 22.949 | 224,742 | -3,868 | 0.02% | 5,157,592 |
| 2019-10-03 | 2019-09-30 | 22.696 | 228,610 | +1,105 | 0.02% | 5,188,434 |
| 2019-10-02 | 2019-09-27 | 23.166 | 227,505 | -11,326 | 0.02% | 5,270,410 |
| 2019-09-30 | 2019-09-26 | 21.610 | 238,831 | +4,144 | 0.03% | 5,161,056 |
| 2019-09-24 | 2019-09-20 | 22.261 | 234,687 | -277 | 0.02% | 5,224,415 |
| 2019-09-23 | 2019-09-19 | 22.370 | 234,964 | +1,382 | 0.02% | 5,256,096 |
| 2019-09-20 | 2019-09-18 | 22.768 | 233,582 | -2,763 | 0.02% | 5,318,186 |
| 2019-09-19 | 2019-09-17 | 23.021 | 236,345 | +276 | 0.02% | 5,440,979 |
| 2019-09-17 | 2019-09-13 | 23.275 | 236,069 | -552 | 0.02% | 5,494,440 |
| 2019-09-16 | 2019-09-12 | 22.623 | 236,621 | -31,771 | 0.02% | 5,353,118 |
| 2019-09-13 | 2019-09-11 | 21.935 | 268,392 | +28,456 | 0.03% | 5,887,294 |
| 2019-09-11 | 2019-09-09 | 22.534 | 239,936 | +373 | 0.03% | 5,406,624 |
| 2019-09-10 | 2019-09-06 | 22.570 | 239,563 | -1,646 | 0.03% | 5,406,954 |
| 2019-09-06 | 2019-09-04 | 22.060 | 241,209 | +2,468 | 0.03% | 5,320,974 |
| 2019-09-05 | 2019-09-03 | 21.950 | 238,741 | -1,097 | 0.03% | 5,240,416 |
| 2019-09-04 | 2019-09-02 | 21.877 | 239,838 | -31,539 | 0.03% | 5,247,005 |
| 2019-09-03 | 2019-08-30 | 22.133 | 271,377 | -1,646 | 0.03% | 6,006,258 |
| 2019-09-02 | 2019-08-29 | 22.789 | 273,023 | +5,814 | 0.03% | 6,221,878 |
| 2019-08-29 | 2019-08-27 | 22.424 | 267,209 | -1,097 | 0.03% | 5,991,954 |
| 2019-08-28 | 2019-08-26 | 22.424 | 268,306 | -548 | 0.03% | 6,016,553 |
| 2019-08-27 | 2019-08-23 | 23.008 | 268,854 | +2,742 | 0.03% | 6,185,690 |
| 2019-08-26 | 2019-08-22 | 23.409 | 266,112 | +2,194 | 0.03% | 6,229,336 |
| 2019-08-21 | 2019-08-19 | 23.372 | 263,918 | -274 | 0.03% | 6,168,354 |
| 2019-08-20 | 2019-08-16 | 23.190 | 264,192 | +14,810 | 0.03% | 6,126,593 |
| 2019-08-19 | 2019-08-15 | 23.226 | 249,382 | -2,194 | 0.03% | 5,792,243 |
| 2019-08-16 | 2019-08-14 | 23.153 | 251,576 | +3,291 | 0.03% | 5,824,856 |
| 2019-08-15 | 2019-08-13 | 23.482 | 248,285 | -17,004 | 0.03% | 5,830,135 |
| 2019-08-12 | 2019-08-08 | 24.320 | 265,289 | +4,937 | 0.03% | 6,451,896 |
| 2019-08-09 | 2019-08-07 | 23.555 | 260,352 | +10,970 | 0.03% | 6,132,474 |
| 2019-08-07 | 2019-08-05 | 22.679 | 249,382 | -6,308 | 0.03% | 5,655,848 |
| 2019-08-06 | 2019-08-02 | 23.518 | 255,690 | +4,937 | 0.03% | 6,013,340 |
| 2019-08-05 | 2019-08-01 | 24.211 | 250,753 | +2,742 | 0.03% | 6,070,948 |
| 2019-08-02 | 2019-07-31 | 24.539 | 248,011 | +6,857 | 0.03% | 6,085,949 |
| 2019-08-01 | 2019-07-30 | 24.940 | 241,154 | -2,743 | 0.03% | 6,014,407 |
| 2019-07-31 | 2019-07-29 | 25.013 | 243,897 | -15,358 | 0.03% | 6,100,604 |
| 2019-07-30 | 2019-07-26 | 25.305 | 259,255 | +1,371 | 0.03% | 6,560,378 |
| 2019-07-29 | 2019-07-25 | 25.305 | 257,884 | -5,485 | 0.03% | 6,525,686 |
| 2019-07-26 | 2019-07-24 | 25.596 | 263,369 | -1,097 | 0.03% | 6,741,306 |
| 2019-07-25 | 2019-07-23 | 25.633 | 264,466 | -549 | 0.03% | 6,779,028 |
| 2019-07-24 | 2019-07-22 | 25.633 | 265,015 | +32,363 | 0.03% | 6,793,101 |
| 2019-07-23 | 2019-07-19 | 26.216 | 232,652 | -20,295 | 0.02% | 6,099,271 |
| 2019-07-22 | 2019-07-18 | 25.925 | 252,947 | -1,372 | 0.03% | 6,557,547 |
| 2019-07-17 | 2019-07-15 | 25.706 | 254,319 | -15,906 | 0.03% | 6,537,477 |
| 2019-07-16 | 2019-07-12 | 27.016 | 270,225 | -13,988 | 0.03% | 7,300,412 |
| 2019-07-15 | 2019-07-11 | 26.867 | 284,213 | +13,303 | 0.03% | 7,635,832 |
| 2019-07-11 | 2019-07-09 | 26.867 | 270,910 | -2,944 | 0.03% | 7,278,426 |
| 2019-07-10 | 2019-07-08 | 26.941 | 273,854 | +2,141 | 0.03% | 7,377,987 |
| 2019-07-09 | 2019-07-05 | 26.904 | 271,713 | -1,874 | 0.03% | 7,310,153 |
| 2019-07-05 | 2019-07-03 | 26.530 | 273,587 | +17,663 | 0.03% | 7,258,341 |
| 2019-07-04 | 2019-07-02 | 26.343 | 255,924 | +11,508 | 0.03% | 6,741,921 |
| 2019-07-03 | 2019-06-28 | 26.269 | 244,416 | -8,296 | 0.03% | 6,420,495 |
| 2019-07-02 | 2019-06-27 | 26.231 | 252,712 | +2,408 | 0.03% | 6,628,977 |
| 2019-06-28 | 2019-06-26 | 25.970 | 250,304 | -1,070 | 0.03% | 6,500,341 |
| 2019-06-27 | 2019-06-25 | 25.521 | 251,374 | -1,071 | 0.03% | 6,415,413 |
| 2019-06-26 | 2019-06-24 | 25.596 | 252,445 | +4,282 | 0.03% | 6,461,612 |
| 2019-06-25 | 2019-06-21 | 24.924 | 248,163 | +5,085 | 0.03% | 6,185,096 |
| 2019-06-24 | 2019-06-20 | 24.363 | 243,078 | -2,409 | 0.03% | 5,922,115 |
| 2019-06-21 | 2019-06-19 | 24.475 | 245,487 | -4,014 | 0.03% | 6,008,324 |
| 2019-06-20 | 2019-06-18 | 24.176 | 249,501 | +268 | 0.03% | 6,031,983 |
| 2019-06-14 | 2019-06-12 | 24.288 | 249,233 | -5,888 | 0.03% | 6,053,443 |
| 2019-06-13 | 2019-06-11 | 24.662 | 255,121 | -803 | 0.03% | 6,291,782 |
| 2019-06-12 | 2019-06-10 | 24.475 | 255,924 | -1,338 | 0.03% | 6,263,771 |
| 2019-06-10 | 2019-06-05 | 23.989 | 257,262 | +1,873 | 0.03% | 6,171,550 |
| 2019-06-06 | 2019-06-04 | 24.214 | 255,389 | -10,437 | 0.03% | 6,183,876 |
| 2019-06-04 | 2019-05-31 | 24.101 | 265,826 | +12,009 | 0.03% | 6,406,545 |
| 2019-06-03 | 2019-05-30 | 23.836 | 253,817 | +14,802 | 0.03% | 6,049,900 |
| 2019-05-31 | 2019-05-29 | 24.101 | 239,015 | +6,872 | 0.03% | 5,760,386 |
| 2019-05-30 | 2019-05-28 | 24.441 | 232,143 | +7,401 | 0.03% | 5,673,814 |
| 2019-05-29 | 2019-05-27 | 24.668 | 224,742 | -1,322 | 0.02% | 5,543,944 |
| 2019-05-28 | 2019-05-24 | 24.517 | 226,064 | +1,322 | 0.02% | 5,542,343 |
| 2019-05-27 | 2019-05-23 | 24.706 | 224,742 | +8,986 | 0.02% | 5,552,447 |
| 2019-05-24 | 2019-05-22 | 25.122 | 215,756 | +1,586 | 0.02% | 5,420,233 |
| 2019-05-23 | 2019-05-21 | 25.009 | 214,170 | +19,030 | 0.02% | 5,356,080 |
| 2019-05-22 | 2019-05-20 | 25.160 | 195,140 | -5,286 | 0.02% | 4,909,700 |
| 2019-05-21 | 2019-05-17 | 25.463 | 200,426 | -7,136 | 0.02% | 5,103,359 |
| 2019-05-20 | 2019-05-16 | 25.879 | 207,562 | -1,058 | 0.02% | 5,371,442 |
| 2019-05-16 | 2019-05-14 | 25.273 | 208,620 | -1,321 | 0.02% | 5,272,534 |
| 2019-05-15 | 2019-05-10 | 25.992 | 209,941 | +6,343 | 0.02% | 5,456,837 |
| 2019-05-14 | 2019-05-09 | 25.917 | 203,598 | +5,815 | 0.02% | 5,276,562 |
| 2019-05-10 | 2019-05-08 | 26.598 | 197,783 | -5,286 | 0.02% | 5,260,551 |
| 2019-05-09 | 2019-05-07 | 26.862 | 203,069 | -3,700 | 0.02% | 5,454,927 |
| 2019-05-08 | 2019-05-06 | 26.295 | 206,769 | +4,757 | 0.02% | 5,436,973 |
| 2019-05-07 | 2019-05-03 | 26.976 | 202,012 | -14,537 | 0.02% | 5,449,463 |
| 2019-05-06 | 2019-05-02 | 26.635 | 216,549 | +8,987 | 0.02% | 5,767,875 |
| 2019-05-02 | 2019-04-29 | 26.522 | 207,562 | -1,586 | 0.02% | 5,504,943 |
| 2019-04-30 | 2019-04-26 | 26.673 | 209,148 | +14,801 | 0.02% | 5,578,659 |
| 2019-04-29 | 2019-04-25 | 26.711 | 194,347 | -22,995 | 0.02% | 5,191,221 |
| 2019-04-26 | 2019-04-24 | 26.900 | 217,342 | +2,379 | 0.02% | 5,846,558 |
| 2019-04-24 | 2019-04-18 | 26.862 | 214,963 | -529 | 0.02% | 5,774,429 |
| 2019-04-23 | 2019-04-17 | 26.787 | 215,492 | +1,322 | 0.02% | 5,772,333 |
| 2019-04-18 | 2019-04-16 | 27.165 | 214,170 | +11,101 | 0.02% | 5,817,951 |
| 2019-04-17 | 2019-04-15 | 27.241 | 203,069 | -12,158 | 0.02% | 5,531,757 |
| 2019-04-16 | 2019-04-12 | 27.354 | 215,227 | -1,851 | 0.02% | 5,887,379 |
| 2019-04-15 | 2019-04-11 | 27.052 | 217,078 | -264 | 0.02% | 5,872,308 |
| 2019-04-12 | 2019-04-10 | 27.052 | 217,342 | +3,701 | 0.02% | 5,879,450 |
| 2019-04-11 | 2019-04-09 | 27.733 | 213,641 | -2,379 | 0.02% | 5,924,825 |
| 2019-04-10 | 2019-04-08 | 27.430 | 216,020 | +264 | 0.02% | 5,925,417 |
| 2019-04-09 | 2019-04-04 | 27.997 | 215,756 | +2,643 | 0.02% | 6,040,621 |
| 2019-04-08 | 2019-04-03 | 28.641 | 213,113 | -2,114 | 0.02% | 6,103,695 |
| 2019-04-04 | 2019-04-02 | 28.338 | 215,227 | -3,701 | 0.02% | 6,099,097 |
| 2019-04-03 | 2019-04-01 | 27.619 | 218,928 | +9,780 | 0.02% | 6,046,599 |
| 2019-04-02 | 2019-03-29 | 26.862 | 209,148 | -10,308 | 0.02% | 5,618,224 |
| 2019-04-01 | 2019-03-28 | 25.009 | 219,456 | +3,700 | 0.02% | 5,488,275 |
| 2019-03-29 | 2019-03-27 | 25.500 | 215,756 | +5,286 | 0.02% | 5,501,863 |
| 2019-03-28 | 2019-03-26 | 25.084 | 210,470 | +8,194 | 0.02% | 5,279,475 |
| 2019-03-27 | 2019-03-25 | 24.971 | 202,276 | +7,136 | 0.02% | 5,050,976 |
| 2019-03-26 | 2019-03-22 | 24.933 | 195,140 | +19,823 | 0.02% | 4,865,402 |
| 2019-03-25 | 2019-03-21 | 25.652 | 175,317 | +16,916 | 0.02% | 4,497,184 |
| 2019-03-22 | 2019-03-20 | 26.598 | 158,401 | +3,436 | 0.02% | 4,213,085 |
| 2019-03-21 | 2019-03-19 | 26.484 | 154,965 | -5,815 | 0.02% | 4,104,107 |
| 2019-03-20 | 2019-03-18 | 26.106 | 160,780 | -12,951 | 0.02% | 4,197,281 |
| 2019-03-19 | 2019-03-15 | 26.144 | 173,731 | +26,696 | 0.02% | 4,541,950 |
| 2019-03-18 | 2019-03-14 | 25.387 | 147,035 | +3,964 | 0.02% | 3,732,761 |
| 2019-03-15 | 2019-03-13 | 25.917 | 143,071 | -8,722 | 0.02% | 3,707,910 |
| 2019-03-14 | 2019-03-12 | 25.160 | 151,793 | +2,114 | 0.02% | 3,819,094 |
| 2019-03-13 | 2019-03-11 | 25.387 | 149,679 | +8,723 | 0.02% | 3,799,884 |
| 2019-03-12 | 2019-03-08 | 24.668 | 140,956 | -2,379 | 0.02% | 3,477,108 |
| 2019-03-11 | 2019-03-07 | 25.046 | 143,335 | +12,158 | 0.02% | 3,590,023 |
| 2019-03-08 | 2019-03-06 | 25.727 | 131,177 | +16,123 | 0.01% | 3,374,843 |
| 2019-03-07 | 2019-03-05 | 25.727 | 115,054 | +5,286 | 0.01% | 2,960,040 |
| 2019-03-06 | 2019-03-04 | 24.555 | 109,768 | +20,088 | 0.01% | 2,695,302 |
| 2019-03-05 | 2019-03-01 | 25.841 | 89,680 | -4,758 | 0.01% | 2,317,412 |
| 2019-03-04 | 2019-02-28 | 24.668 | 94,438 | -2,643 | 0.01% | 2,329,600 |
| 2019-03-01 | 2019-02-27 | 24.252 | 97,081 | -5,286 | 0.01% | 2,354,395 |
| 2019-02-28 | 2019-02-26 | 24.138 | 102,367 | +5,550 | 0.01% | 2,470,971 |
| 2019-02-27 | 2019-02-25 | 24.214 | 96,817 | -1,321 | 0.01% | 2,344,329 |
| 2019-02-26 | 2019-02-22 | 24.138 | 98,138 | +2,379 | 0.01% | 2,368,890 |
| 2019-02-25 | 2019-02-21 | 24.063 | 95,759 | +2,114 | 0.01% | 2,304,219 |
| 2019-02-22 | 2019-02-20 | 24.555 | 93,645 | +1,057 | 0.01% | 2,299,409 |
| 2019-02-21 | 2019-02-19 | 25.046 | 92,588 | -11,365 | 0.01% | 2,318,994 |
| 2019-02-20 | 2019-02-18 | 23.457 | 103,953 | -5,550 | 0.01% | 2,438,460 |
| 2019-02-18 | 2019-02-14 | 23.155 | 109,503 | +1,321 | 0.01% | 2,535,505 |
| 2019-02-15 | 2019-02-13 | 23.155 | 108,182 | +4,493 | 0.01% | 2,504,917 |
| 2019-02-14 | 2019-02-12 | 23.609 | 103,689 | -1,321 | 0.01% | 2,447,960 |
| 2019-02-13 | 2019-02-11 | 23.457 | 105,010 | +6,608 | 0.01% | 2,463,255 |
| 2019-02-12 | 2019-02-08 | 23.836 | 98,402 | -7,137 | 0.01% | 2,345,478 |
| 2019-02-11 | 2019-02-04 | 23.192 | 105,539 | +5,286 | 0.01% | 2,447,713 |
| 2019-01-30 | 2019-01-28 | 23.533 | 100,253 | -8,722 | 0.01% | 2,359,254 |
| 2019-01-29 | 2019-01-25 | 23.003 | 108,975 | +5,815 | 0.01% | 2,506,787 |
| 2019-01-28 | 2019-01-24 | 23.079 | 103,160 | -529 | 0.01% | 2,380,829 |
| 2019-01-25 | 2019-01-23 | 22.928 | 103,689 | -8,722 | 0.01% | 2,377,345 |
| 2019-01-24 | 2019-01-22 | 23.268 | 112,411 | -5,550 | 0.01% | 2,615,597 |
| 2019-01-23 | 2019-01-21 | 23.344 | 117,961 | +5,814 | 0.01% | 2,753,662 |
| 2019-01-22 | 2019-01-18 | 23.306 | 112,147 | +4,494 | 0.01% | 2,613,698 |
| 2019-01-21 | 2019-01-17 | 23.079 | 107,653 | +5,022 | 0.01% | 2,484,523 |
| 2019-01-18 | 2019-01-16 | 22.436 | 102,631 | -2,908 | 0.01% | 2,302,609 |
| 2019-01-16 | 2019-01-14 | 21.528 | 105,539 | +1,322 | 0.01% | 2,272,020 |
| 2019-01-10 | 2019-01-08 | 21.982 | 104,217 | -3,701 | 0.01% | 2,290,876 |
| 2019-01-09 | 2019-01-07 | 21.641 | 107,918 | +3,172 | 0.01% | 2,335,484 |
| 2019-01-08 | 2019-01-04 | 21.528 | 104,746 | +1,057 | 0.01% | 2,254,949 |
| 2019-01-07 | 2019-01-03 | 21.603 | 103,689 | +1,850 | 0.01% | 2,240,040 |
| 2019-01-03 | 2018-12-31 | 21.982 | 101,839 | -1,321 | 0.01% | 2,238,604 |
| 2019-01-02 | 2018-12-27 | 22.209 | 103,160 | +264 | 0.01% | 2,291,060 |
| 2018-12-28 | 2018-12-24 | 22.095 | 102,896 | +1,586 | 0.01% | 2,273,518 |
| 2018-12-27 | 2018-12-20 | 21.982 | 101,310 | -2,114 | 0.01% | 2,226,975 |
| 2018-12-20 | 2018-12-18 | 22.247 | 103,424 | +1,850 | 0.01% | 2,300,836 |
| 2018-12-19 | 2018-12-17 | 22.701 | 101,574 | -24,317 | 0.01% | 2,305,795 |
| 2018-12-18 | 2018-12-14 | 23.192 | 125,891 | +5,551 | 0.01% | 2,919,726 |
| 2018-12-17 | 2018-12-13 | 23.533 | 120,340 | -2,643 | 0.01% | 2,831,962 |
| 2018-12-14 | 2018-12-12 | 23.230 | 122,983 | +2,379 | 0.01% | 2,856,935 |
| 2018-12-13 | 2018-12-11 | 23.495 | 120,604 | +23,523 | 0.01% | 2,833,611 |
| 2018-12-12 | 2018-12-10 | 23.306 | 97,081 | -1,586 | 0.01% | 2,262,569 |
| 2018-12-11 | 2018-12-07 | 23.268 | 98,667 | +4,758 | 0.01% | 2,295,800 |
| 2018-12-10 | 2018-12-06 | 23.647 | 93,909 | -2,379 | 0.01% | 2,220,620 |
| 2018-12-07 | 2018-12-05 | 24.252 | 96,288 | -1,322 | 0.01% | 2,335,163 |
| 2018-12-06 | 2018-12-04 | 24.782 | 97,610 | -264 | 0.01% | 2,418,926 |
| 2018-12-05 | 2018-12-03 | 24.592 | 97,874 | -14,008 | 0.01% | 2,406,953 |
| 2018-12-04 | 2018-11-30 | 23.798 | 111,882 | -9,515 | 0.01% | 2,662,550 |
| 2018-12-03 | 2018-11-29 | 22.814 | 121,397 | -3,701 | 0.01% | 2,769,569 |
| 2018-11-30 | 2018-11-28 | 22.322 | 125,098 | -34,624 | 0.01% | 2,792,475 |
| 2018-11-29 | 2018-11-27 | 21.452 | 159,722 | +19,559 | 0.02% | 3,426,374 |
| 2018-11-28 | 2018-11-26 | 22.095 | 140,163 | -12,159 | 0.02% | 3,096,943 |
| 2018-11-27 | 2018-11-23 | 21.339 | 152,322 | +2,115 | 0.02% | 3,250,339 |
| 2018-11-26 | 2018-11-22 | 21.528 | 150,207 | +10,572 | 0.02% | 3,233,623 |
| 2018-11-23 | 2018-11-21 | 21.490 | 139,635 | +12,951 | 0.02% | 3,000,749 |
| 2018-11-22 | 2018-11-20 | 21.944 | 126,684 | +25,638 | 0.01% | 2,779,948 |
| 2018-11-21 | 2018-11-19 | 23.457 | 101,046 | -1,321 | 0.01% | 2,370,270 |
| 2018-11-19 | 2018-11-15 | 23.457 | 102,367 | -793 | 0.01% | 2,401,257 |
| 2018-11-16 | 2018-11-14 | 23.306 | 103,160 | +529 | 0.01% | 2,404,247 |
| 2018-11-14 | 2018-11-12 | 23.760 | 102,631 | +792 | 0.01% | 2,438,514 |
| 2018-11-13 | 2018-11-09 | 23.798 | 101,839 | +529 | 0.01% | 2,423,549 |
| 2018-11-12 | 2018-11-08 | 23.836 | 101,310 | +2,908 | 0.01% | 2,414,793 |
| 2018-11-06 | 2018-11-02 | 24.403 | 98,402 | +5,550 | 0.01% | 2,401,323 |
| 2018-10-29 | 2018-10-25 | 24.214 | 92,852 | +1,057 | 0.01% | 2,248,320 |
| 2018-10-25 | 2018-10-23 | 24.214 | 91,795 | -1,057 | 0.01% | 2,222,726 |
| 2018-10-23 | 2018-10-19 | 23.647 | 92,852 | -529 | 0.01% | 2,195,625 |
| 2018-10-22 | 2018-10-18 | 23.684 | 93,381 | -1,057 | 0.01% | 2,211,667 |
| 2018-10-19 | 2018-10-16 | 24.025 | 94,438 | +529 | 0.01% | 2,268,859 |
| 2018-10-16 | 2018-10-12 | 23.911 | 93,909 | -265 | 0.01% | 2,245,491 |
| 2018-10-15 | 2018-10-11 | 23.987 | 94,174 | -792 | 0.01% | 2,258,953 |
| 2018-10-11 | 2018-10-09 | 24.555 | 94,966 | -4,758 | 0.01% | 2,331,846 |
| 2018-10-08 | 2018-10-04 | 24.782 | 99,724 | -4,229 | 0.01% | 2,471,314 |
| 2018-10-05 | 2018-10-03 | 24.328 | 103,953 | +3,700 | 0.01% | 2,528,919 |
| 2018-10-04 | 2018-10-02 | 24.479 | 100,253 | -1,321 | 0.01% | 2,454,080 |
| 2018-10-03 | 2018-09-28 | 24.706 | 101,574 | +1,586 | 0.01% | 2,509,474 |
| 2018-10-02 | 2018-09-27 | 24.630 | 99,988 | +528 | 0.01% | 2,462,725 |
| 2018-09-28 | 2018-09-26 | 24.517 | 99,460 | +5,815 | 0.01% | 2,438,431 |
| 2018-09-27 | 2018-09-24 | 24.517 | 93,645 | -1,057 | 0.01% | 2,295,866 |
| 2018-09-26 | 2018-09-21 | 24.630 | 94,702 | +1,057 | 0.01% | 2,332,529 |
| 2018-09-24 | 2018-09-20 | 24.706 | 93,645 | -2,643 | 0.01% | 2,313,581 |
| 2018-09-21 | 2018-09-19 | 24.782 | 96,288 | -3,700 | 0.01% | 2,386,165 |
| 2018-09-20 | 2018-09-18 | 24.214 | 99,988 | -1,851 | 0.01% | 2,421,112 |
| 2018-09-19 | 2018-09-17 | 23.836 | 101,839 | -63,170 | 0.01% | 2,427,402 |
| 2018-09-18 | 2018-09-14 | 23.521 | 165,009 | -2,907 | 0.02% | 3,881,182 |
| 2018-09-17 | 2018-09-13 | 23.329 | 167,916 | -2,310 | 0.02% | 3,917,237 |
| 2018-09-14 | 2018-09-12 | 22.867 | 170,226 | -5,195 | 0.02% | 3,892,490 |
| 2018-09-12 | 2018-09-10 | 22.790 | 175,421 | -779 | 0.02% | 3,997,776 |
| 2018-09-11 | 2018-09-07 | 22.790 | 176,200 | +5,195 | 0.02% | 4,015,529 |
| 2018-09-10 | 2018-09-06 | 22.905 | 171,005 | -1,818 | 0.02% | 3,916,886 |
| 2018-09-07 | 2018-09-05 | 22.982 | 172,823 | -10,391 | 0.02% | 3,971,834 |
| 2018-09-06 | 2018-09-04 | 22.790 | 183,214 | -3,117 | 0.02% | 4,175,375 |
| 2018-09-05 | 2018-09-03 | 22.328 | 186,331 | -37,407 | 0.02% | 4,160,335 |
| 2018-09-04 | 2018-08-31 | 22.482 | 223,738 | -41,043 | 0.03% | 5,029,998 |
| 2018-09-03 | 2018-08-30 | 19.325 | 264,781 | +20,002 | 0.03% | 5,116,886 |
| 2018-08-31 | 2018-08-29 | 20.210 | 244,779 | -519 | 0.03% | 4,947,077 |
| 2018-08-30 | 2018-08-28 | 20.018 | 245,298 | -260 | 0.03% | 4,910,351 |
| 2018-08-29 | 2018-08-27 | 20.095 | 245,558 | -1,299 | 0.03% | 4,934,461 |
| 2018-08-27 | 2018-08-23 | 20.326 | 246,857 | +1,039 | 0.03% | 5,017,583 |
| 2018-08-24 | 2018-08-22 | 20.095 | 245,818 | -2,598 | 0.03% | 4,939,686 |
| 2018-08-22 | 2018-08-20 | 19.229 | 248,416 | +5,975 | 0.03% | 4,776,725 |
| 2018-08-14 | 2018-08-10 | 19.787 | 242,441 | +2,598 | 0.03% | 4,797,162 |
| 2018-08-13 | 2018-08-09 | 20.018 | 239,843 | -2,598 | 0.03% | 4,801,153 |
| 2018-08-09 | 2018-08-07 | 19.902 | 242,441 | -14,547 | 0.03% | 4,825,161 |
| 2018-08-08 | 2018-08-06 | 19.671 | 256,988 | +14,547 | 0.03% | 5,055,323 |
| 2018-08-06 | 2018-08-02 | 19.710 | 242,441 | +2,598 | 0.03% | 4,778,496 |
| 2018-08-03 | 2018-08-01 | 19.941 | 239,843 | -6,235 | 0.03% | 4,782,687 |
| 2018-08-02 | 2018-07-31 | 19.787 | 246,078 | +5,196 | 0.03% | 4,869,127 |
| 2018-07-31 | 2018-07-27 | 20.557 | 240,882 | +15,586 | 0.03% | 4,951,774 |
| 2018-07-30 | 2018-07-26 | 20.634 | 225,296 | -2,598 | 0.03% | 4,648,721 |
| 2018-07-20 | 2018-07-18 | 20.595 | 227,894 | +5,195 | 0.03% | 4,693,554 |
| 2018-07-16 | 2018-07-12 | 20.672 | 222,699 | -6,754 | 0.03% | 4,603,708 |
| 2018-07-13 | 2018-07-11 | 20.826 | 229,453 | -5,195 | 0.03% | 4,778,661 |
| 2018-07-09 | 2018-07-05 | 20.441 | 234,648 | +260 | 0.03% | 4,796,523 |
| 2018-07-06 | 2018-07-04 | 20.788 | 234,388 | -2,338 | 0.03% | 4,872,415 |
| 2018-07-04 | 2018-06-29 | 21.057 | 236,726 | +1,558 | 0.03% | 4,984,808 |
| 2018-07-03 | 2018-06-28 | 20.672 | 235,168 | +7,794 | 0.03% | 4,861,471 |
| 2018-06-29 | 2018-06-27 | 20.364 | 227,374 | +2,597 | 0.03% | 4,630,327 |
| 2018-06-22 | 2018-06-20 | 20.826 | 224,777 | +4,416 | 0.03% | 4,681,277 |
| 2018-06-19 | 2018-06-14 | 22.058 | 220,361 | -2,857 | 0.02% | 4,860,764 |
| 2018-06-14 | 2018-06-12 | 21.750 | 223,218 | -3,117 | 0.03% | 4,855,040 |
| 2018-06-13 | 2018-06-11 | 21.981 | 226,335 | +259 | 0.03% | 4,975,114 |
| 2018-06-12 | 2018-06-08 | 21.866 | 226,076 | +3,118 | 0.03% | 4,943,311 |
| 2018-06-11 | 2018-06-07 | 22.251 | 222,958 | +3,636 | 0.03% | 4,960,964 |
| 2018-06-07 | 2018-06-05 | 22.905 | 219,322 | +8,313 | 0.02% | 5,023,592 |
| 2018-06-05 | 2018-06-01 | 22.636 | 211,009 | -3,117 | 0.02% | 4,776,321 |
| 2018-06-04 | 2018-05-31 | 22.212 | 214,126 | -2,598 | 0.02% | 4,756,203 |
| 2018-05-31 | 2018-05-29 | 22.331 | 216,724 | +7,005 | 0.02% | 4,839,557 |
| 2018-05-30 | 2018-05-28 | 22.642 | 209,719 | +1,027 | 0.02% | 4,748,516 |
| 2018-05-24 | 2018-05-21 | 22.915 | 208,692 | +2,566 | 0.02% | 4,782,193 |
| 2018-05-23 | 2018-05-18 | 22.447 | 206,126 | +6,671 | 0.02% | 4,626,998 |
| 2018-05-21 | 2018-05-17 | 22.954 | 199,455 | -256 | 0.02% | 4,578,300 |
| 2018-05-16 | 2018-05-14 | 23.383 | 199,711 | +2,566 | 0.02% | 4,669,789 |
| 2018-05-15 | 2018-05-11 | 23.266 | 197,145 | +10,264 | 0.02% | 4,586,740 |
| 2018-05-11 | 2018-05-09 | 23.227 | 186,881 | -1,027 | 0.02% | 4,340,656 |
| 2018-05-10 | 2018-05-08 | 23.149 | 187,908 | +10,264 | 0.02% | 4,349,864 |
| 2018-05-08 | 2018-05-04 | 23.110 | 177,644 | -11,547 | 0.02% | 4,105,341 |
| 2018-05-07 | 2018-05-03 | 23.344 | 189,191 | -20,528 | 0.02% | 4,416,429 |
| 2018-05-03 | 2018-04-30 | 23.383 | 209,719 | -513 | 0.02% | 4,903,803 |
| 2018-05-02 | 2018-04-27 | 23.305 | 210,232 | -15,139 | 0.02% | 4,899,413 |
| 2018-04-30 | 2018-04-26 | 23.110 | 225,371 | +513 | 0.03% | 5,208,309 |
| 2018-04-27 | 2018-04-25 | 23.656 | 224,858 | +1,026 | 0.03% | 5,319,135 |
| 2018-04-26 | 2018-04-24 | 23.305 | 223,832 | -256 | 0.03% | 5,216,358 |
| 2018-04-24 | 2018-04-20 | 23.110 | 224,088 | +8,981 | 0.03% | 5,178,659 |
| 2018-04-23 | 2018-04-19 | 23.305 | 215,107 | -257 | 0.02% | 5,013,023 |
| 2018-04-20 | 2018-04-18 | 23.344 | 215,364 | +1,540 | 0.02% | 5,027,406 |
| 2018-04-19 | 2018-04-17 | 23.383 | 213,824 | -6,672 | 0.02% | 4,999,789 |
| 2018-04-18 | 2018-04-16 | 22.954 | 220,496 | -4,362 | 0.03% | 5,061,276 |
| 2018-04-17 | 2018-04-13 | 22.681 | 224,858 | +256 | 0.03% | 5,100,061 |
| 2018-04-16 | 2018-04-12 | 22.642 | 224,602 | +7,185 | 0.03% | 5,085,501 |
| 2018-04-13 | 2018-04-11 | 23.305 | 217,417 | -2,822 | 0.02% | 5,066,857 |
| 2018-04-11 | 2018-04-09 | 23.578 | 220,239 | -12,446 | 0.03% | 5,192,704 |
| 2018-04-10 | 2018-04-06 | 22.642 | 232,685 | -32,074 | 0.03% | 5,268,519 |
| 2018-04-09 | 2018-04-04 | 22.369 | 264,759 | -66,973 | 0.03% | 5,922,521 |
| 2018-04-06 | 2018-04-03 | 22.525 | 331,732 | -12,317 | 0.04% | 7,472,385 |
| 2018-04-04 | 2018-03-29 | 22.603 | 344,049 | -58,761 | 0.04% | 7,776,645 |
| 2018-04-03 | 2018-03-28 | 21.902 | 402,810 | +112,134 | 0.05% | 8,822,274 |
| 2018-03-29 | 2018-03-27 | 20.772 | 290,676 | +1,026 | 0.03% | 6,037,823 |
| 2018-03-28 | 2018-03-26 | 20.460 | 289,650 | +2,566 | 0.03% | 5,926,207 |
| 2018-03-27 | 2018-03-23 | 20.655 | 287,084 | -1,283 | 0.03% | 5,929,647 |
| 2018-03-26 | 2018-03-22 | 21.356 | 288,367 | -256 | 0.03% | 6,158,432 |
| 2018-03-22 | 2018-03-20 | 21.317 | 288,623 | -770 | 0.03% | 6,152,651 |
| 2018-03-21 | 2018-03-19 | 21.863 | 289,393 | -2,566 | 0.03% | 6,326,957 |
| 2018-03-19 | 2018-03-15 | 20.967 | 291,959 | +1,283 | 0.03% | 6,121,363 |
| 2018-03-16 | 2018-03-14 | 21.044 | 290,676 | -4,362 | 0.03% | 6,117,119 |
| 2018-03-15 | 2018-03-13 | 20.928 | 295,038 | -15,396 | 0.03% | 6,174,421 |
| 2018-03-14 | 2018-03-12 | 20.733 | 310,434 | -5,132 | 0.04% | 6,436,132 |
| 2018-03-13 | 2018-03-09 | 20.928 | 315,566 | +256 | 0.04% | 6,604,022 |
| 2018-03-12 | 2018-03-08 | 20.577 | 315,310 | +7,698 | 0.04% | 6,488,072 |
| 2018-03-09 | 2018-03-07 | 20.343 | 307,612 | +7,698 | 0.04% | 6,257,744 |
| 2018-03-08 | 2018-03-06 | 20.577 | 299,914 | +5,132 | 0.03% | 6,171,272 |
| 2018-03-07 | 2018-03-05 | 20.538 | 294,782 | +1,027 | 0.03% | 6,054,184 |
| 2018-03-01 | 2018-02-27 | 20.889 | 293,755 | +6,671 | 0.03% | 6,136,123 |
| 2018-02-28 | 2018-02-26 | 21.083 | 287,084 | +4,876 | 0.03% | 6,052,715 |
| 2018-02-22 | 2018-02-20 | 20.889 | 282,208 | -2,310 | 0.03% | 5,894,923 |
| 2018-02-21 | 2018-02-15 | 20.460 | 284,518 | -4,362 | 0.03% | 5,821,207 |
| 2018-02-20 | 2018-02-13 | 20.460 | 288,880 | -1,026 | 0.03% | 5,910,453 |
| 2018-02-14 | 2018-02-12 | 20.148 | 289,906 | -1,027 | 0.03% | 5,841,061 |
| 2018-02-13 | 2018-02-09 | 19.486 | 290,933 | +7,698 | 0.03% | 5,669,007 |
| 2018-02-12 | 2018-02-08 | 20.226 | 283,235 | +2,053 | 0.03% | 5,728,729 |
| 2018-02-09 | 2018-02-07 | 20.655 | 281,182 | +9,494 | 0.03% | 5,807,743 |
| 2018-02-08 | 2018-02-06 | 20.811 | 271,688 | +8,468 | 0.03% | 5,653,999 |
| 2018-02-07 | 2018-02-05 | 21.434 | 263,220 | -2,053 | 0.03% | 5,641,903 |
| 2018-02-06 | 2018-02-02 | 22.058 | 265,273 | -4,105 | 0.03% | 5,851,315 |
| 2018-02-05 | 2018-02-01 | 21.668 | 269,378 | +5,902 | 0.03% | 5,836,882 |
| 2018-02-02 | 2018-01-31 | 21.980 | 263,476 | +6,928 | 0.03% | 5,791,141 |
| 2018-02-01 | 2018-01-30 | 22.097 | 256,548 | -12,060 | 0.03% | 5,668,860 |
| 2018-01-31 | 2018-01-29 | 21.980 | 268,608 | +1,026 | 0.03% | 5,903,942 |
| 2018-01-30 | 2018-01-26 | 22.214 | 267,582 | -770 | 0.03% | 5,943,958 |
| 2018-01-29 | 2018-01-25 | 22.058 | 268,352 | -2,566 | 0.03% | 5,919,231 |
| 2018-01-26 | 2018-01-24 | 22.019 | 270,918 | -1,539 | 0.03% | 5,965,273 |
| 2018-01-25 | 2018-01-23 | 22.214 | 272,457 | +17,320 | 0.03% | 6,052,250 |
| 2018-01-24 | 2018-01-22 | 22.525 | 255,137 | -513 | 0.03% | 5,747,054 |
| 2018-01-23 | 2018-01-19 | 22.486 | 255,650 | -3,079 | 0.03% | 5,748,647 |
| 2018-01-22 | 2018-01-18 | 22.447 | 258,729 | +2,566 | 0.03% | 5,807,799 |
| 2018-01-19 | 2018-01-17 | 22.369 | 256,163 | -7,185 | 0.03% | 5,730,233 |
| 2018-01-18 | 2018-01-16 | 22.175 | 263,348 | -33,230 | 0.03% | 5,839,643 |
| 2018-01-17 | 2018-01-15 | 22.408 | 296,578 | +55,939 | 0.03% | 6,645,854 |
| 2018-01-16 | 2018-01-12 | 22.642 | 240,639 | -7,698 | 0.03% | 5,448,615 |
| 2018-01-15 | 2018-01-11 | 22.915 | 248,337 | -44,648 | 0.03% | 5,690,662 |
| 2018-01-12 | 2018-01-10 | 22.603 | 292,985 | -2,566 | 0.03% | 6,622,430 |
| 2018-01-11 | 2018-01-09 | 22.447 | 295,551 | -5,132 | 0.03% | 6,634,358 |
| 2018-01-10 | 2018-01-08 | 22.331 | 300,683 | -11,291 | 0.03% | 6,714,405 |
| 2018-01-09 | 2018-01-05 | 21.668 | 311,974 | -256 | 0.04% | 6,759,852 |
| 2018-01-05 | 2018-01-03 | 21.785 | 312,230 | +2,566 | 0.04% | 6,801,903 |
| 2018-01-04 | 2018-01-02 | 21.629 | 309,664 | +102,639 | 0.04% | 6,697,731 |
| 2018-01-03 | 2017-12-29 | 21.590 | 207,025 | -1,283 | 0.02% | 4,469,681 |
| 2018-01-02 | 2017-12-28 | 21.902 | 208,308 | -5,132 | 0.02% | 4,562,326 |
| 2017-12-29 | 2017-12-27 | 21.941 | 213,440 | -24,377 | 0.02% | 4,683,044 |
| 2017-12-28 | 2017-12-22 | 21.044 | 237,817 | -2,566 | 0.03% | 5,004,730 |
| 2017-12-27 | 2017-12-21 | 20.928 | 240,383 | +2,053 | 0.03% | 5,030,626 |
| 2017-12-20 | 2017-12-18 | 20.772 | 238,330 | -5,132 | 0.03% | 4,950,510 |
| 2017-12-19 | 2017-12-15 | 20.616 | 243,462 | +1,027 | 0.03% | 5,019,158 |
| 2017-12-15 | 2017-12-13 | 20.538 | 242,435 | -8,212 | 0.03% | 4,979,090 |
| 2017-12-12 | 2017-12-08 | 20.343 | 250,647 | +2,566 | 0.03% | 5,098,906 |
| 2017-12-11 | 2017-12-07 | 20.148 | 248,081 | -2,052 | 0.03% | 4,998,366 |
| 2017-12-08 | 2017-12-06 | 20.265 | 250,133 | +513 | 0.03% | 5,068,954 |
| 2017-12-01 | 2017-11-29 | 20.421 | 249,620 | -25,147 | 0.03% | 5,097,470 |
| 2017-11-30 | 2017-11-28 | 19.953 | 274,767 | -1,026 | 0.03% | 5,482,499 |
| 2017-11-29 | 2017-11-27 | 19.953 | 275,793 | +7,698 | 0.03% | 5,502,971 |
| 2017-11-28 | 2017-11-24 | 20.109 | 268,095 | -6,928 | 0.03% | 5,391,162 |
| 2017-11-27 | 2017-11-23 | 19.875 | 275,023 | -4,106 | 0.03% | 5,466,171 |
| 2017-11-24 | 2017-11-22 | 20.265 | 279,129 | +2,053 | 0.03% | 5,656,559 |
| 2017-11-23 | 2017-11-21 | 19.953 | 277,076 | -165,764 | 0.03% | 5,528,571 |
| 2017-11-22 | 2017-11-20 | 19.291 | 442,840 | +5,132 | 0.05% | 8,542,718 |
| 2017-11-21 | 2017-11-17 | 19.310 | 437,708 | +770 | 0.05% | 8,452,246 |
| 2017-11-20 | 2017-11-16 | 19.330 | 436,938 | +3,593 | 0.05% | 8,445,892 |
| 2017-11-17 | 2017-11-15 | 19.174 | 433,345 | +53,885 | 0.05% | 8,308,888 |
| 2017-11-16 | 2017-11-14 | 19.680 | 379,460 | +3,080 | 0.04% | 7,467,950 |
| 2017-11-15 | 2017-11-13 | 19.875 | 376,380 | +1,539 | 0.04% | 7,480,674 |
| 2017-11-14 | 2017-11-10 | 19.914 | 374,841 | +70,822 | 0.04% | 7,464,694 |
| 2017-11-13 | 2017-11-09 | 20.655 | 304,019 | +7,185 | 0.03% | 6,279,435 |
| 2017-11-10 | 2017-11-08 | 21.005 | 296,834 | +1,283 | 0.03% | 6,235,143 |
| 2017-11-09 | 2017-11-07 | 21.239 | 295,551 | +1,283 | 0.03% | 6,277,301 |
| 2017-11-08 | 2017-11-06 | 21.122 | 294,268 | -514 | 0.03% | 6,215,647 |
| 2017-11-07 | 2017-11-03 | 21.200 | 294,782 | -29,509 | 0.03% | 6,249,480 |
| 2017-11-06 | 2017-11-02 | 21.044 | 324,291 | -1,283 | 0.04% | 6,824,529 |
| 2017-11-03 | 2017-11-01 | 21.044 | 325,574 | +514 | 0.04% | 6,851,529 |
| 2017-11-02 | 2017-10-31 | 20.967 | 325,060 | -514 | 0.04% | 6,815,376 |
| 2017-10-31 | 2017-10-27 | 21.005 | 325,574 | -27,712 | 0.04% | 6,838,841 |
| 2017-10-27 | 2017-10-25 | 20.889 | 353,286 | -770 | 0.04% | 7,379,641 |
| 2017-10-26 | 2017-10-24 | 20.967 | 354,056 | +8,724 | 0.04% | 7,423,321 |
| 2017-10-25 | 2017-10-23 | 20.928 | 345,332 | +4,619 | 0.04% | 7,226,951 |
| 2017-10-24 | 2017-10-20 | 21.161 | 340,713 | +15,396 | 0.04% | 7,209,955 |
| 2017-10-23 | 2017-10-19 | 21.317 | 325,317 | -25,660 | 0.04% | 6,934,866 |
| 2017-10-20 | 2017-10-18 | 21.356 | 350,977 | -303,044 | 0.04% | 7,495,545 |
| 2017-10-19 | 2017-10-17 | 21.356 | 654,021 | -2,053 | 0.08% | 13,967,422 |
| 2017-10-18 | 2017-10-16 | 21.356 | 656,074 | -3,079 | 0.08% | 14,011,266 |
| 2017-10-17 | 2017-10-13 | 21.317 | 659,153 | -2,566 | 0.08% | 14,051,334 |
| 2017-10-12 | 2017-10-10 | 21.356 | 661,719 | -5,132 | 0.08% | 14,131,822 |
| 2017-10-03 | 2017-09-28 | 20.928 | 666,851 | -1,283 | 0.08% | 13,955,555 |
| 2017-09-29 | 2017-09-27 | 20.733 | 668,134 | -770 | 0.08% | 13,852,215 |
| 2017-09-28 | 2017-09-26 | 20.655 | 668,904 | -5,645 | 0.08% | 13,816,043 |
| 2017-09-27 | 2017-09-25 | 20.343 | 674,549 | +9,238 | 0.08% | 13,722,335 |
| 2017-09-26 | 2017-09-22 | 20.811 | 665,311 | +1,026 | 0.08% | 13,845,542 |
| 2017-09-25 | 2017-09-21 | 21.083 | 664,285 | +1,026 | 0.08% | 14,005,406 |
| 2017-09-22 | 2017-09-20 | 21.161 | 663,259 | -29,509 | 0.08% | 14,035,471 |
| 2017-09-21 | 2017-09-19 | 21.200 | 692,768 | -4,105 | 0.08% | 14,686,920 |
| 2017-09-20 | 2017-09-18 | 21.083 | 696,873 | +40,029 | 0.08% | 14,692,473 |
| 2017-09-19 | 2017-09-15 | 21.200 | 656,844 | -256 | 0.08% | 13,925,319 |
| 2017-09-18 | 2017-09-14 | 21.357 | 657,100 | +8,981 | 0.08% | 14,033,937 |
| 2017-09-15 | 2017-09-13 | 21.593 | 648,119 | +14,444 | 0.07% | 13,994,797 |
| 2017-09-14 | 2017-09-12 | 21.514 | 633,675 | +10,189 | 0.07% | 13,633,152 |
| 2017-09-13 | 2017-09-11 | 21.632 | 623,486 | +2,547 | 0.07% | 13,487,376 |
| 2017-09-11 | 2017-09-07 | 21.868 | 620,939 | -17,066 | 0.07% | 13,578,546 |
| 2017-09-07 | 2017-09-05 | 21.397 | 638,005 | +23,434 | 0.07% | 13,651,165 |
| 2017-09-06 | 2017-09-04 | 21.357 | 614,571 | +51,707 | 0.07% | 13,125,629 |
| 2017-09-05 | 2017-09-01 | 21.671 | 562,864 | +23,688 | 0.07% | 12,198,086 |
| 2017-09-04 | 2017-08-31 | 21.907 | 539,176 | -15,283 | 0.06% | 11,811,741 |
| 2017-09-01 | 2017-08-30 | 22.692 | 554,459 | +2,547 | 0.06% | 12,581,906 |
| 2017-08-31 | 2017-08-29 | 22.889 | 551,912 | +1,019 | 0.06% | 12,632,449 |
| 2017-08-30 | 2017-08-28 | 22.771 | 550,893 | -2,547 | 0.06% | 12,544,241 |
| 2017-08-29 | 2017-08-25 | 22.614 | 553,440 | +22,669 | 0.06% | 12,515,326 |
| 2017-08-28 | 2017-08-24 | 22.574 | 530,771 | +2,802 | 0.06% | 11,981,858 |
| 2017-08-25 | 2017-08-22 | 22.496 | 527,969 | -3,056 | 0.06% | 11,877,149 |
| 2017-08-24 | 2017-08-21 | 22.260 | 531,025 | -1,783 | 0.06% | 11,820,808 |
| 2017-08-22 | 2017-08-18 | 22.182 | 532,808 | +2,547 | 0.06% | 11,818,662 |
| 2017-08-21 | 2017-08-17 | 22.378 | 530,261 | -7,132 | 0.06% | 11,866,255 |
| 2017-08-18 | 2017-08-16 | 22.182 | 537,393 | -1,528 | 0.06% | 11,920,366 |
| 2017-08-17 | 2017-08-15 | 21.946 | 538,921 | -8,661 | 0.06% | 11,827,312 |
| 2017-08-15 | 2017-08-11 | 21.789 | 547,582 | +16,811 | 0.06% | 11,931,397 |
| 2017-08-14 | 2017-08-10 | 22.339 | 530,771 | -1,528 | 0.06% | 11,856,830 |
| 2017-08-11 | 2017-08-09 | 22.339 | 532,299 | -16,302 | 0.06% | 11,890,964 |
| 2017-08-10 | 2017-08-08 | 21.789 | 548,601 | +74,631 | 0.06% | 11,953,600 |
| 2017-08-09 | 2017-08-07 | 21.829 | 473,970 | +6,878 | 0.05% | 10,346,055 |
| 2017-08-08 | 2017-08-04 | 22.300 | 467,092 | +3,566 | 0.05% | 10,415,975 |
| 2017-08-07 | 2017-08-03 | 22.535 | 463,526 | -4,585 | 0.05% | 10,445,642 |
| 2017-08-04 | 2017-08-02 | 22.614 | 468,111 | +1,528 | 0.05% | 10,585,722 |
| 2017-08-03 | 2017-08-01 | 22.496 | 466,583 | -3,566 | 0.05% | 10,496,214 |
| 2017-08-01 | 2017-07-28 | 22.143 | 470,149 | -1,783 | 0.05% | 10,410,312 |
| 2017-07-31 | 2017-07-27 | 22.064 | 471,932 | -4,585 | 0.05% | 10,412,737 |
| 2017-07-28 | 2017-07-26 | 21.986 | 476,517 | -3,056 | 0.06% | 10,476,484 |
| 2017-07-27 | 2017-07-25 | 21.789 | 479,573 | +11,462 | 0.06% | 10,449,532 |
| 2017-07-26 | 2017-07-24 | 22.103 | 468,111 | +2,802 | 0.05% | 10,346,808 |
| 2017-07-25 | 2017-07-21 | 21.789 | 465,309 | -1,783 | 0.05% | 10,138,731 |
| 2017-07-24 | 2017-07-20 | 22.064 | 467,092 | -2,548 | 0.05% | 10,305,947 |
| 2017-07-21 | 2017-07-19 | 21.946 | 469,640 | +5,859 | 0.05% | 10,306,852 |
| 2017-07-19 | 2017-07-17 | 22.378 | 463,781 | -3,057 | 0.05% | 10,378,557 |
| 2017-07-17 | 2017-07-13 | 22.103 | 466,838 | +5,349 | 0.05% | 10,318,670 |
| 2017-07-11 | 2017-07-07 | 22.221 | 461,489 | -1,019 | 0.05% | 10,254,794 |
| 2017-07-07 | 2017-07-05 | 22.025 | 462,508 | +1,529 | 0.05% | 10,186,647 |
| 2017-07-06 | 2017-07-04 | 22.182 | 460,979 | -510 | 0.05% | 10,225,363 |
| 2017-07-04 | 2017-06-30 | 22.653 | 461,489 | +38,462 | 0.05% | 10,454,092 |
| 2017-07-03 | 2017-06-29 | 22.967 | 423,027 | +12,736 | 0.05% | 9,715,678 |
| 2017-06-29 | 2017-06-27 | 23.281 | 410,291 | -26,236 | 0.05% | 9,552,033 |
| 2017-06-27 | 2017-06-23 | 22.771 | 436,527 | -2,547 | 0.05% | 9,940,043 |
| 2017-06-23 | 2017-06-21 | 22.378 | 439,074 | -1,019 | 0.05% | 9,825,660 |
| 2017-06-22 | 2017-06-20 | 22.300 | 440,093 | -3,056 | 0.05% | 9,813,907 |
| 2017-06-15 | 2017-06-13 | 21.671 | 443,149 | +50,942 | 0.05% | 9,603,687 |
| 2017-06-14 | 2017-06-12 | 22.025 | 392,207 | -1,273 | 0.05% | 8,638,281 |
| 2017-06-13 | 2017-06-09 | 22.496 | 393,480 | -510 | 0.05% | 8,851,695 |
| 2017-06-12 | 2017-06-08 | 22.300 | 393,990 | +255 | 0.05% | 8,785,828 |
| 2017-06-09 | 2017-06-07 | 22.339 | 393,735 | +255 | 0.05% | 8,795,599 |
| 2017-06-08 | 2017-06-06 | 22.653 | 393,480 | +1,018 | 0.05% | 8,913,487 |
| 2017-06-07 | 2017-06-05 | 22.810 | 392,462 | -2,037 | 0.05% | 8,952,058 |
| 2017-06-06 | 2017-06-02 | 23.163 | 394,499 | -35,151 | 0.05% | 9,137,914 |
| 2017-06-02 | 2017-05-31 | 22.734 | 429,650 | +22,415 | 0.05% | 9,767,651 |
| 2017-06-01 | 2017-05-29 | 22.377 | 407,235 | +4,264 | 0.05% | 9,112,655 |
| 2017-05-31 | 2017-05-26 | 22.377 | 402,971 | +2,521 | 0.05% | 9,017,240 |
| 2017-05-29 | 2017-05-25 | 22.337 | 400,450 | -1,008 | 0.05% | 8,944,939 |
| 2017-05-26 | 2017-05-24 | 22.099 | 401,458 | +1,260 | 0.05% | 8,871,887 |
| 2017-05-25 | 2017-05-23 | 22.020 | 400,198 | -504 | 0.05% | 8,812,286 |
| 2017-05-24 | 2017-05-22 | 22.536 | 400,702 | -504 | 0.05% | 9,030,058 |
| 2017-05-23 | 2017-05-19 | 22.218 | 401,206 | -7,058 | 0.05% | 8,914,072 |
| 2017-05-19 | 2017-05-17 | 22.218 | 408,264 | +2,017 | 0.05% | 9,070,888 |
| 2017-05-18 | 2017-05-16 | 22.417 | 406,247 | -1,260 | 0.05% | 9,106,664 |
| 2017-05-17 | 2017-05-15 | 22.020 | 407,507 | +3,276 | 0.05% | 8,973,229 |
| 2017-05-16 | 2017-05-12 | 22.258 | 404,231 | -6,301 | 0.05% | 8,997,320 |
| 2017-05-15 | 2017-05-11 | 22.337 | 410,532 | +11,342 | 0.05% | 9,170,143 |
| 2017-05-12 | 2017-05-10 | 22.179 | 399,190 | -2,772 | 0.05% | 8,853,442 |
| 2017-05-02 | 2017-04-27 | 22.179 | 401,962 | -10,082 | 0.05% | 8,914,921 |
| 2017-04-21 | 2017-04-19 | 21.425 | 412,044 | -2,521 | 0.05% | 8,827,913 |
| 2017-04-19 | 2017-04-13 | 22.099 | 414,565 | -13,106 | 0.05% | 9,161,541 |
| 2017-04-18 | 2017-04-12 | 21.901 | 427,671 | -2,269 | 0.05% | 9,366,333 |
| 2017-04-13 | 2017-04-11 | 21.504 | 429,940 | -1,512 | 0.05% | 9,245,446 |
| 2017-04-12 | 2017-04-10 | 21.742 | 431,452 | +1,008 | 0.05% | 9,380,668 |
| 2017-04-11 | 2017-04-07 | 21.782 | 430,444 | -3,024 | 0.05% | 9,375,830 |
| 2017-04-10 | 2017-04-06 | 21.980 | 433,468 | -1,260 | 0.05% | 9,527,688 |
| 2017-04-07 | 2017-04-05 | 22.059 | 434,728 | -8,318 | 0.05% | 9,589,879 |
| 2017-04-06 | 2017-04-03 | 21.623 | 443,046 | -5,041 | 0.05% | 9,580,012 |
| 2017-03-30 | 2017-03-28 | 21.782 | 448,087 | +252 | 0.05% | 9,760,125 |
| 2017-03-29 | 2017-03-27 | 21.782 | 447,835 | -1,008 | 0.05% | 9,754,636 |
| 2017-03-28 | 2017-03-24 | 21.782 | 448,843 | -51,165 | 0.05% | 9,776,592 |
| 2017-03-27 | 2017-03-23 | 21.028 | 500,008 | +5,545 | 0.06% | 10,514,135 |
| 2017-03-24 | 2017-03-22 | 20.711 | 494,463 | -2,521 | 0.06% | 10,240,591 |
| 2017-03-23 | 2017-03-21 | 20.790 | 496,984 | -3,528 | 0.06% | 10,332,238 |
| 2017-03-22 | 2017-03-20 | 20.552 | 500,512 | +7,561 | 0.06% | 10,286,437 |
| 2017-03-21 | 2017-03-17 | 20.631 | 492,951 | -1,260 | 0.06% | 10,170,160 |
| 2017-03-20 | 2017-03-16 | 20.155 | 494,211 | +3,528 | 0.06% | 9,960,860 |
| 2017-03-17 | 2017-03-15 | 19.996 | 490,683 | +26,717 | 0.06% | 9,811,881 |
| 2017-03-16 | 2017-03-14 | 20.076 | 463,966 | +12,603 | 0.05% | 9,314,454 |
| 2017-03-15 | 2017-03-13 | 20.512 | 451,363 | +13,610 | 0.05% | 9,258,427 |
| 2017-03-13 | 2017-03-09 | 20.671 | 437,753 | -11,090 | 0.05% | 9,048,729 |
| 2017-03-10 | 2017-03-08 | 20.671 | 448,843 | -1,008 | 0.05% | 9,277,968 |
| 2017-03-09 | 2017-03-07 | 20.314 | 449,851 | +10,082 | 0.05% | 9,138,173 |
| 2017-03-08 | 2017-03-06 | 20.472 | 439,769 | +4,032 | 0.05% | 9,003,161 |
| 2017-03-07 | 2017-03-03 | 20.433 | 435,737 | -3,528 | 0.05% | 8,903,328 |
| 2017-03-06 | 2017-03-02 | 20.671 | 439,265 | -7,562 | 0.05% | 9,079,983 |
| 2017-03-03 | 2017-03-01 | 20.671 | 446,827 | -4,032 | 0.05% | 9,236,296 |
| 2017-03-02 | 2017-02-28 | 20.314 | 450,859 | -1,513 | 0.05% | 9,158,649 |
| 2017-03-01 | 2017-02-27 | 20.552 | 452,372 | -2,268 | 0.05% | 9,297,072 |
| 2017-02-28 | 2017-02-24 | 20.433 | 454,640 | +3,781 | 0.05% | 9,289,569 |
| 2017-02-27 | 2017-02-23 | 20.711 | 450,859 | -16,635 | 0.05% | 9,337,529 |
| 2017-02-24 | 2017-02-22 | 20.353 | 467,494 | +18,903 | 0.05% | 9,515,117 |
| 2017-02-21 | 2017-02-17 | 20.274 | 448,591 | +7,561 | 0.05% | 9,094,779 |
| 2017-02-17 | 2017-02-15 | 20.830 | 441,030 | -13,358 | 0.05% | 9,186,459 |
| 2017-02-16 | 2017-02-14 | 20.671 | 454,388 | -5,041 | 0.05% | 9,392,588 |
| 2017-02-15 | 2017-02-13 | 20.711 | 459,429 | -3,276 | 0.05% | 9,515,018 |
| 2017-02-14 | 2017-02-10 | 20.433 | 462,705 | -1,513 | 0.05% | 9,454,360 |
| 2017-02-13 | 2017-02-09 | 20.195 | 464,218 | -8,065 | 0.05% | 9,374,767 |
| 2017-02-10 | 2017-02-08 | 20.076 | 472,283 | -19,415 | 0.06% | 9,481,423 |
| 2017-02-09 | 2017-02-07 | 19.996 | 491,698 | -5,041 | 0.06% | 9,832,177 |
| 2017-02-08 | 2017-02-06 | 20.155 | 496,739 | -2,521 | 0.06% | 10,011,812 |
| 2017-02-07 | 2017-02-03 | 19.877 | 499,260 | -756 | 0.06% | 9,923,965 |
| 2017-02-06 | 2017-02-02 | 20.155 | 500,016 | -2,520 | 0.06% | 10,077,860 |
| 2017-02-03 | 2017-02-01 | 19.996 | 502,536 | +1,764 | 0.06% | 10,048,898 |
| 2017-02-02 | 2017-01-27 | 19.917 | 500,772 | -9,326 | 0.06% | 9,973,887 |
| 2017-02-01 | 2017-01-25 | 19.540 | 510,098 | -8,569 | 0.06% | 9,967,370 |
| 2017-01-25 | 2017-01-23 | 19.243 | 518,667 | -1,260 | 0.06% | 9,980,472 |
| 2017-01-24 | 2017-01-20 | 19.243 | 519,927 | +16,138 | 0.06% | 10,004,717 |
| 2017-01-23 | 2017-01-19 | 19.401 | 503,789 | -4,789 | 0.06% | 9,774,133 |
| 2017-01-20 | 2017-01-18 | 19.143 | 508,578 | +13,611 | 0.06% | 9,735,889 |
| 2017-01-19 | 2017-01-17 | 19.124 | 494,967 | +6,553 | 0.06% | 9,465,509 |
| 2017-01-18 | 2017-01-16 | 19.262 | 488,414 | +10,082 | 0.06% | 9,408,016 |
| 2017-01-17 | 2017-01-13 | 19.679 | 478,332 | -9,578 | 0.06% | 9,413,082 |
| 2017-01-16 | 2017-01-12 | 19.540 | 487,910 | -11,090 | 0.06% | 9,533,814 |
| 2017-01-13 | 2017-01-11 | 19.322 | 499,000 | +13,106 | 0.06% | 9,641,625 |
| 2017-01-12 | 2017-01-10 | 19.441 | 485,894 | +7,310 | 0.06% | 9,446,226 |
| 2017-01-09 | 2017-01-05 | 19.639 | 478,584 | +756 | 0.06% | 9,399,053 |
| 2017-01-06 | 2017-01-04 | 19.560 | 477,828 | +1,512 | 0.06% | 9,346,289 |
| 2016-12-28 | 2016-12-22 | 19.104 | 476,316 | +2,520 | 0.06% | 9,099,388 |
| 2016-12-23 | 2016-12-21 | 19.381 | 473,796 | +253 | 0.06% | 9,182,833 |
| 2016-12-22 | 2016-12-20 | 19.322 | 473,543 | -1,261 | 0.06% | 9,149,747 |
| 2016-12-16 | 2016-12-14 | 19.838 | 474,804 | +504 | 0.06% | 9,419,006 |
| 2016-12-15 | 2016-12-13 | 19.917 | 474,300 | -6,301 | 0.06% | 9,446,644 |
| 2016-12-14 | 2016-12-12 | 19.917 | 480,601 | -252 | 0.06% | 9,572,141 |
| 2016-12-08 | 2016-12-06 | 20.076 | 480,853 | +7,814 | 0.06% | 9,653,472 |
| 2016-12-06 | 2016-12-02 | 20.274 | 473,039 | +7,561 | 0.06% | 9,590,441 |
| 2016-12-05 | 2016-12-01 | 20.512 | 465,478 | -4,285 | 0.05% | 9,547,956 |
| 2016-12-02 | 2016-11-30 | 20.592 | 469,763 | +1,513 | 0.05% | 9,673,127 |
| 2016-12-01 | 2016-11-29 | 20.433 | 468,250 | -5,546 | 0.05% | 9,567,660 |
| 2016-11-30 | 2016-11-28 | 20.393 | 473,796 | +1,009 | 0.06% | 9,662,182 |
| 2016-11-29 | 2016-11-25 | 20.393 | 472,787 | +10,082 | 0.06% | 9,641,605 |
| 2016-11-28 | 2016-11-24 | 20.076 | 462,705 | +1,260 | 0.05% | 9,289,138 |
| 2016-11-25 | 2016-11-23 | 20.711 | 461,445 | -1,008 | 0.05% | 9,556,770 |
| 2016-11-24 | 2016-11-22 | 20.433 | 462,453 | +1,008 | 0.05% | 9,449,211 |
| 2016-11-22 | 2016-11-18 | 20.631 | 461,445 | -10,838 | 0.05% | 9,520,155 |
| 2016-11-21 | 2016-11-17 | 20.631 | 472,283 | -1,513 | 0.06% | 9,743,755 |
| 2016-11-18 | 2016-11-16 | 20.393 | 473,796 | +1,513 | 0.06% | 9,662,182 |
| 2016-11-15 | 2016-11-11 | 20.314 | 472,283 | -11,846 | 0.06% | 9,593,851 |
| 2016-11-14 | 2016-11-10 | 20.750 | 484,129 | +3,024 | 0.06% | 10,045,776 |
| 2016-11-11 | 2016-11-09 | 20.353 | 481,105 | -13,862 | 0.06% | 9,792,147 |
| 2016-11-10 | 2016-11-08 | 20.711 | 494,967 | -2,017 | 0.06% | 10,251,029 |
| 2016-11-09 | 2016-11-07 | 20.869 | 496,984 | -12,098 | 0.06% | 10,371,674 |
| 2016-11-08 | 2016-11-04 | 20.115 | 509,082 | +6,049 | 0.06% | 10,240,388 |
| 2016-11-07 | 2016-11-03 | 20.234 | 503,033 | -1,764 | 0.06% | 10,178,584 |
| 2016-11-04 | 2016-11-02 | 20.353 | 504,797 | -9,326 | 0.06% | 10,274,361 |
| 2016-11-03 | 2016-11-01 | 20.234 | 514,123 | +5,041 | 0.06% | 10,402,984 |
| 2016-11-02 | 2016-10-31 | 20.433 | 509,082 | -2,520 | 0.06% | 10,401,972 |
| 2016-11-01 | 2016-10-28 | 20.274 | 511,602 | -15,375 | 0.06% | 10,372,271 |
| 2016-10-31 | 2016-10-27 | 20.552 | 526,977 | -3,529 | 0.06% | 10,830,341 |
| 2016-10-28 | 2016-10-26 | 20.592 | 530,506 | +1,008 | 0.06% | 10,923,916 |
| 2016-10-27 | 2016-10-25 | 20.631 | 529,498 | +2,773 | 0.06% | 10,924,168 |
| 2016-10-26 | 2016-10-24 | 20.750 | 526,725 | +10,082 | 0.06% | 10,929,652 |
| 2016-10-25 | 2016-10-20 | 20.631 | 516,643 | +8,065 | 0.06% | 10,658,954 |
| 2016-10-24 | 2016-10-19 | 20.512 | 508,578 | +10,334 | 0.06% | 10,432,030 |
| 2016-10-20 | 2016-10-18 | 20.711 | 498,244 | -1,008 | 0.06% | 10,318,897 |
| 2016-10-19 | 2016-10-17 | 20.195 | 499,252 | -5,041 | 0.06% | 10,082,270 |
| 2016-10-13 | 2016-10-11 | 20.592 | 504,293 | -3,025 | 0.06% | 10,384,151 |
| 2016-10-12 | 2016-10-07 | 20.592 | 507,318 | +1,009 | 0.06% | 10,446,441 |
| 2016-10-11 | 2016-10-06 | 20.830 | 506,309 | +17,643 | 0.06% | 10,546,192 |
| 2016-10-07 | 2016-10-05 | 20.393 | 488,666 | +4,033 | 0.06% | 9,965,428 |
| 2016-10-06 | 2016-10-04 | 20.631 | 484,633 | +5,040 | 0.06% | 9,998,550 |
| 2016-10-05 | 2016-10-03 | 20.631 | 479,593 | +13,359 | 0.06% | 9,894,569 |
| 2016-10-04 | 2016-09-30 | 21.147 | 466,234 | +5,041 | 0.05% | 9,859,431 |
| 2016-10-03 | 2016-09-29 | 21.345 | 461,193 | +1,512 | 0.05% | 9,844,319 |
| 2016-09-30 | 2016-09-28 | 21.345 | 459,681 | -18,903 | 0.05% | 9,812,045 |
| 2016-09-29 | 2016-09-27 | 22.615 | 478,584 | +11,342 | 0.06% | 10,823,152 |
| 2016-09-28 | 2016-09-26 | 22.813 | 467,242 | +4,537 | 0.05% | 10,659,343 |
| 2016-09-26 | 2016-09-22 | 22.972 | 462,705 | -3,529 | 0.05% | 10,629,271 |
| 2016-09-23 | 2016-09-21 | 22.536 | 466,234 | +12,098 | 0.05% | 10,506,861 |
| 2016-09-22 | 2016-09-20 | 22.813 | 454,136 | -6,553 | 0.05% | 10,360,351 |
| 2016-09-21 | 2016-09-19 | 22.575 | 460,689 | +8,317 | 0.05% | 10,400,179 |
| 2016-09-20 | 2016-09-15 | 23.012 | 452,372 | +4,789 | 0.05% | 10,409,849 |
| 2016-09-19 | 2016-09-14 | 22.813 | 447,583 | +3,529 | 0.05% | 10,210,856 |
| 2016-09-15 | 2016-09-13 | 22.099 | 444,054 | +13,862 | 0.05% | 9,813,224 |
| 2016-09-14 | 2016-09-12 | 21.623 | 430,192 | -3,528 | 0.05% | 9,302,069 |
| 2016-09-13 | 2016-09-09 | 21.742 | 433,720 | +8,569 | 0.05% | 9,429,979 |
| 2016-09-12 | 2016-09-08 | 21.940 | 425,151 | -3,024 | 0.05% | 9,328,011 |
| 2016-09-09 | 2016-09-07 | 21.742 | 428,175 | +10,586 | 0.05% | 9,309,419 |
| 2016-09-08 | 2016-09-06 | 21.980 | 417,589 | +2,016 | 0.05% | 9,178,665 |
| 2016-09-06 | 2016-09-02 | 22.358 | 415,573 | +5,041 | 0.05% | 9,291,352 |
| 2016-09-05 | 2016-09-01 | 22.158 | 410,532 | -440 | 0.05% | 9,096,694 |
| 2016-08-31 | 2016-08-29 | 21.520 | 410,972 | +1,503 | 0.05% | 8,843,915 |
| 2016-08-29 | 2016-08-25 | 21.679 | 409,469 | -4,759 | 0.05% | 8,876,963 |
| 2016-08-25 | 2016-08-23 | 22.118 | 414,228 | +3,256 | 0.05% | 9,162,053 |
| 2016-08-16 | 2016-08-12 | 22.198 | 410,972 | +1,503 | 0.05% | 9,122,851 |
| 2016-08-15 | 2016-08-11 | 22.238 | 409,469 | +1,002 | 0.05% | 9,105,835 |
| 2016-08-09 | 2016-08-05 | 22.558 | 408,467 | -23,043 | 0.05% | 9,214,017 |
| 2016-08-08 | 2016-08-04 | 22.558 | 431,510 | +22,792 | 0.05% | 9,733,810 |
| 2016-08-04 | 2016-08-01 | 22.238 | 408,718 | -1,502 | 0.05% | 9,089,134 |
| 2016-08-03 | 2016-07-29 | 22.118 | 410,220 | -1,503 | 0.05% | 9,073,402 |
| 2016-08-01 | 2016-07-28 | 21.639 | 411,723 | +250 | 0.05% | 8,909,390 |
| 2016-07-28 | 2016-07-26 | 22.158 | 411,473 | +501 | 0.05% | 9,117,545 |
| 2016-07-26 | 2016-07-22 | 22.238 | 410,972 | -1,252 | 0.05% | 9,139,259 |
| 2016-07-25 | 2016-07-21 | 22.558 | 412,224 | -25,047 | 0.05% | 9,298,765 |
| 2016-07-22 | 2016-07-20 | 21.759 | 437,271 | -1,503 | 0.05% | 9,514,605 |
| 2016-07-21 | 2016-07-19 | 21.320 | 438,774 | -6,512 | 0.05% | 9,354,610 |
| 2016-07-20 | 2016-07-18 | 20.681 | 445,286 | -752 | 0.05% | 9,208,998 |
| 2016-07-13 | 2016-07-11 | 20.282 | 446,038 | +1,002 | 0.05% | 9,046,470 |
| 2016-07-12 | 2016-07-08 | 19.903 | 445,036 | -9,017 | 0.05% | 8,857,351 |
| 2016-07-11 | 2016-07-07 | 19.863 | 454,053 | +1,503 | 0.05% | 9,018,685 |
| 2016-07-08 | 2016-07-06 | 19.962 | 452,550 | -7,514 | 0.05% | 9,034,001 |
| 2016-07-07 | 2016-07-05 | 19.863 | 460,064 | -4,258 | 0.05% | 9,138,079 |
| 2016-07-06 | 2016-07-04 | 19.863 | 464,322 | +8,015 | 0.05% | 9,222,654 |
| 2016-07-05 | 2016-06-30 | 19.942 | 456,307 | +10,019 | 0.05% | 9,099,891 |
| 2016-07-04 | 2016-06-29 | 19.942 | 446,288 | +12,273 | 0.05% | 8,900,087 |
| 2016-06-30 | 2016-06-28 | 20.242 | 434,015 | +6,011 | 0.05% | 8,785,293 |
| 2016-06-28 | 2016-06-24 | 20.761 | 428,004 | -751 | 0.05% | 8,885,763 |
| 2016-06-27 | 2016-06-23 | 20.881 | 428,755 | +2,004 | 0.05% | 8,952,709 |
| 2016-06-24 | 2016-06-22 | 20.881 | 426,751 | +3,005 | 0.05% | 8,910,864 |
| 2016-06-22 | 2016-06-20 | 20.921 | 423,746 | -3,005 | 0.05% | 8,865,035 |
| 2016-06-21 | 2016-06-17 | 20.601 | 426,751 | +3,005 | 0.05% | 8,791,598 |
| 2016-06-20 | 2016-06-16 | 20.801 | 423,746 | -3,757 | 0.05% | 8,814,281 |
| 2016-06-16 | 2016-06-14 | 20.801 | 427,503 | -250 | 0.05% | 8,892,430 |
| 2016-06-15 | 2016-06-13 | 20.721 | 427,753 | -5,010 | 0.05% | 8,863,474 |
| 2016-06-14 | 2016-06-10 | 20.841 | 432,763 | +5,010 | 0.05% | 9,019,121 |
| 2016-06-10 | 2016-06-07 | 21.520 | 427,753 | -1,002 | 0.05% | 9,205,034 |
| 2016-06-08 | 2016-06-06 | 21.520 | 428,755 | +2,254 | 0.05% | 9,226,597 |
| 2016-06-06 | 2016-06-02 | 21.959 | 426,501 | -3,507 | 0.05% | 9,365,400 |
| 2016-06-02 | 2016-05-31 | 22.837 | 430,008 | -3,757 | 0.05% | 9,820,105 |
| 2016-06-01 | 2016-05-30 | 21.360 | 433,765 | +2,505 | 0.05% | 9,265,137 |
| 2016-05-30 | 2016-05-26 | 21.721 | 431,260 | -6,512 | 0.05% | 9,367,399 |
| 2016-05-27 | 2016-05-25 | 21.358 | 437,772 | +11,753 | 0.05% | 9,350,071 |
| 2016-05-18 | 2016-05-16 | 21.681 | 426,019 | -248 | 0.05% | 9,236,391 |
| 2016-05-13 | 2016-05-11 | 20.955 | 426,267 | -2,481 | 0.05% | 8,932,564 |
| 2016-05-12 | 2016-05-10 | 20.714 | 428,748 | -2,482 | 0.05% | 8,880,886 |
| 2016-05-11 | 2016-05-09 | 20.754 | 431,230 | +1,985 | 0.05% | 8,949,675 |
| 2016-05-06 | 2016-05-04 | 21.520 | 429,245 | +4,467 | 0.05% | 9,237,141 |
| 2016-05-04 | 2016-04-29 | 22.043 | 424,778 | -9,926 | 0.05% | 9,363,547 |
| 2016-05-03 | 2016-04-28 | 22.406 | 434,704 | -992 | 0.05% | 9,740,012 |
| 2016-04-29 | 2016-04-27 | 22.205 | 435,696 | +2,729 | 0.05% | 9,674,449 |
| 2016-04-28 | 2016-04-26 | 21.640 | 432,967 | +2,978 | 0.05% | 9,369,581 |
| 2016-04-27 | 2016-04-25 | 22.003 | 429,989 | +248 | 0.05% | 9,461,088 |
| 2016-04-26 | 2016-04-22 | 21.922 | 429,741 | +3,970 | 0.05% | 9,420,995 |
| 2016-04-22 | 2016-04-20 | 21.922 | 425,771 | -1,488 | 0.05% | 9,333,963 |
| 2016-04-21 | 2016-04-19 | 22.285 | 427,259 | +992 | 0.05% | 9,521,545 |
| 2016-04-20 | 2016-04-18 | 21.922 | 426,267 | +1,985 | 0.05% | 9,344,836 |
| 2016-04-19 | 2016-04-15 | 22.124 | 424,282 | +745 | 0.05% | 9,386,810 |
| 2016-04-15 | 2016-04-13 | 21.922 | 423,537 | -10,174 | 0.05% | 9,284,988 |
| 2016-04-14 | 2016-04-12 | 21.237 | 433,711 | +11,415 | 0.05% | 9,210,901 |
| 2016-04-13 | 2016-04-11 | 21.479 | 422,296 | -993 | 0.05% | 9,070,584 |
| 2016-04-12 | 2016-04-08 | 21.640 | 423,289 | +7,444 | 0.05% | 9,160,145 |
| 2016-04-07 | 2016-04-05 | 22.043 | 415,845 | -4,218 | 0.05% | 9,166,634 |
| 2016-04-06 | 2016-04-01 | 22.084 | 420,063 | +496 | 0.05% | 9,276,541 |
| 2016-04-05 | 2016-03-31 | 22.487 | 419,567 | -992 | 0.05% | 9,434,667 |
| 2016-03-31 | 2016-03-29 | 22.366 | 420,559 | +2,977 | 0.05% | 9,406,130 |
| 2016-03-30 | 2016-03-24 | 22.809 | 417,582 | -20,348 | 0.05% | 9,524,656 |
| 2016-03-29 | 2016-03-23 | 22.446 | 437,930 | +17,867 | 0.05% | 9,829,942 |
| 2016-03-24 | 2016-03-22 | 22.487 | 420,063 | -993 | 0.05% | 9,445,821 |
| 2016-03-23 | 2016-03-21 | 22.608 | 421,056 | -3,474 | 0.05% | 9,519,054 |
| 2016-03-22 | 2016-03-18 | 22.406 | 424,530 | +5,459 | 0.05% | 9,512,053 |
| 2016-03-21 | 2016-03-17 | 22.728 | 419,071 | +2,978 | 0.05% | 9,524,842 |
| 2016-03-18 | 2016-03-16 | 22.769 | 416,093 | +1,737 | 0.05% | 9,473,925 |
| 2016-03-17 | 2016-03-15 | 23.252 | 414,356 | -3,474 | 0.05% | 9,634,752 |
| 2016-03-08 | 2016-03-04 | 23.373 | 417,830 | -9,429 | 0.05% | 9,766,044 |
| 2016-03-07 | 2016-03-03 | 23.091 | 427,259 | -7,445 | 0.05% | 9,865,905 |
| 2016-03-03 | 2016-03-01 | 23.414 | 434,704 | -744 | 0.05% | 10,177,962 |
| 2016-02-29 | 2016-02-25 | 23.011 | 435,448 | -8,934 | 0.05% | 10,019,902 |
| 2016-02-24 | 2016-02-22 | 22.769 | 444,382 | -7,444 | 0.05% | 10,118,030 |
| 2016-02-22 | 2016-02-18 | 22.688 | 451,826 | -1,489 | 0.05% | 10,251,105 |
| 2016-02-15 | 2016-02-11 | 21.640 | 453,315 | -49,629 | 0.05% | 9,809,920 |
| 2016-02-12 | 2016-02-05 | 22.164 | 502,944 | +49,629 | 0.06% | 11,147,395 |
| 2016-02-11 | 2016-02-04 | 21.802 | 453,315 | -4,466 | 0.05% | 9,882,992 |
| 2016-02-03 | 2016-02-01 | 22.043 | 457,781 | -3,475 | 0.05% | 10,091,046 |
| 2016-02-02 | 2016-01-29 | 21.560 | 461,256 | -3,474 | 0.05% | 9,944,590 |
| 2016-01-29 | 2016-01-27 | 20.089 | 464,730 | +3,474 | 0.06% | 9,335,916 |
| 2016-01-28 | 2016-01-26 | 19.303 | 461,256 | -5,459 | 0.05% | 8,903,661 |
| 2016-01-27 | 2016-01-25 | 19.646 | 466,715 | +9,926 | 0.06% | 9,168,905 |
| 2016-01-19 | 2016-01-15 | 20.552 | 456,789 | -2,481 | 0.05% | 9,388,082 |
| 2016-01-14 | 2016-01-12 | 20.915 | 459,270 | +992 | 0.05% | 9,605,645 |
| 2016-01-12 | 2016-01-08 | 21.439 | 458,278 | +2,482 | 0.05% | 9,824,981 |
| 2016-01-07 | 2016-01-05 | 22.366 | 455,796 | +1,240 | 0.05% | 10,194,233 |
| 2016-01-06 | 2016-01-04 | 22.849 | 454,556 | -248 | 0.05% | 10,386,316 |
| 2016-01-05 | 2015-12-31 | 22.769 | 454,804 | -3,474 | 0.05% | 10,355,327 |
| 2015-12-28 | 2015-12-22 | 21.922 | 458,278 | +1,737 | 0.05% | 10,046,597 |
| 2015-12-22 | 2015-12-18 | 22.567 | 456,541 | +7,445 | 0.05% | 10,302,886 |
| 2015-12-21 | 2015-12-17 | 22.567 | 449,096 | -4,219 | 0.05% | 10,134,872 |
| 2015-12-18 | 2015-12-16 | 22.487 | 453,315 | +6,452 | 0.05% | 10,193,548 |
| 2015-12-15 | 2015-12-11 | 22.728 | 446,863 | -4,963 | 0.05% | 10,156,512 |
| 2015-12-14 | 2015-12-10 | 22.245 | 451,826 | -4,467 | 0.05% | 10,050,817 |
| 2015-12-10 | 2015-12-08 | 22.809 | 456,293 | -248 | 0.05% | 10,407,617 |
| 2015-12-08 | 2015-12-04 | 22.809 | 456,541 | +3,971 | 0.05% | 10,413,274 |
| 2015-12-07 | 2015-12-03 | 23.011 | 452,570 | +1,488 | 0.05% | 10,413,889 |
| 2015-12-04 | 2015-12-02 | 23.575 | 451,082 | +1,489 | 0.05% | 10,634,142 |
| 2015-11-30 | 2015-11-26 | 24.139 | 449,593 | -49,629 | 0.05% | 10,852,691 |
| 2015-11-25 | 2015-11-23 | 24.743 | 499,222 | +49,381 | 0.06% | 12,352,452 |
| 2015-11-24 | 2015-11-20 | 24.663 | 449,841 | -1,489 | 0.05% | 11,094,342 |
| 2015-11-23 | 2015-11-19 | 24.421 | 451,330 | +5,460 | 0.05% | 11,021,936 |
| 2015-11-20 | 2015-11-18 | 24.179 | 445,870 | -5,212 | 0.05% | 10,780,790 |
| 2015-11-16 | 2015-11-12 | 24.220 | 451,082 | -6,203 | 0.05% | 10,924,990 |
| 2015-11-12 | 2015-11-10 | 23.937 | 457,285 | -22,085 | 0.05% | 10,946,228 |
| 2015-11-06 | 2015-11-04 | 23.333 | 479,370 | +8,189 | 0.06% | 11,185,116 |
| 2015-10-28 | 2015-10-26 | 23.494 | 471,181 | -993 | 0.06% | 11,069,994 |
| 2015-10-27 | 2015-10-23 | 24.179 | 472,174 | -248 | 0.06% | 11,416,800 |
| 2015-10-23 | 2015-10-20 | 24.179 | 472,422 | -1,241 | 0.06% | 11,422,796 |
| 2015-10-22 | 2015-10-19 | 23.857 | 473,663 | -2,233 | 0.06% | 11,300,099 |
| 2015-10-15 | 2015-10-13 | 22.769 | 475,896 | -3,474 | 0.06% | 10,835,565 |
| 2015-10-09 | 2015-10-07 | 22.567 | 479,370 | -9,926 | 0.06% | 10,818,074 |
| 2015-10-07 | 2015-10-05 | 22.567 | 489,296 | -248 | 0.06% | 11,042,077 |
| 2015-10-06 | 2015-10-02 | 22.366 | 489,544 | +248 | 0.06% | 10,949,034 |
| 2015-10-05 | 2015-09-30 | 22.164 | 489,296 | -496 | 0.06% | 10,844,897 |
| 2015-09-30 | 2015-09-25 | 22.164 | 489,792 | +2,481 | 0.06% | 10,855,890 |
| 2015-09-29 | 2015-09-24 | 22.003 | 487,311 | -138,962 | 0.06% | 10,722,349 |
| 2015-09-25 | 2015-09-23 | 22.164 | 626,273 | -3,226 | 0.07% | 13,880,895 |
| 2015-09-22 | 2015-09-18 | 22.527 | 629,499 | -496 | 0.07% | 14,180,708 |
| 2015-09-18 | 2015-09-16 | 22.325 | 629,995 | -249 | 0.07% | 14,064,942 |
| 2015-09-17 | 2015-09-15 | 22.285 | 630,244 | +993 | 0.07% | 14,045,103 |
| 2015-09-15 | 2015-09-11 | 22.406 | 629,251 | -4,963 | 0.07% | 14,099,048 |
| 2015-09-11 | 2015-09-09 | 22.084 | 634,214 | -1,489 | 0.08% | 14,005,785 |
| 2015-09-08 | 2015-09-04 | 22.609 | 635,703 | +3,449 | 0.08% | 14,372,820 |
| 2015-09-04 | 2015-09-01 | 22.731 | 632,254 | -9,872 | 0.08% | 14,371,694 |
| 2015-09-02 | 2015-08-31 | 22.771 | 642,126 | -20,978 | 0.08% | 14,622,111 |
| 2015-09-01 | 2015-08-28 | 22.528 | 663,104 | -17,276 | 0.08% | 14,938,602 |
| 2015-08-31 | 2015-08-27 | 22.366 | 680,380 | -3,209 | 0.08% | 15,217,529 |
| 2015-08-28 | 2015-08-26 | 20.543 | 683,589 | -10,859 | 0.08% | 14,042,892 |
| 2015-08-27 | 2015-08-25 | 19.408 | 694,448 | +9,872 | 0.08% | 13,478,103 |
| 2015-08-26 | 2015-08-24 | 20.117 | 684,576 | -6,417 | 0.08% | 13,771,918 |
| 2015-08-25 | 2015-08-21 | 21.313 | 690,993 | +7,404 | 0.08% | 14,726,953 |
| 2015-08-21 | 2015-08-19 | 22.609 | 683,589 | -88,848 | 0.08% | 15,455,490 |
| 2015-08-20 | 2015-08-18 | 22.528 | 772,437 | +103,656 | 0.09% | 17,401,688 |
| 2015-08-18 | 2015-08-14 | 23.258 | 668,781 | -18,757 | 0.08% | 15,554,259 |
| 2015-08-17 | 2015-08-13 | 22.690 | 687,538 | -2,714 | 0.08% | 15,600,490 |
| 2015-08-14 | 2015-08-12 | 22.569 | 690,252 | +27,888 | 0.08% | 15,578,168 |
| 2015-08-13 | 2015-08-11 | 23.339 | 662,364 | -1,481 | 0.08% | 15,458,691 |
| 2015-08-11 | 2015-08-07 | 23.298 | 663,845 | +1,481 | 0.08% | 15,466,358 |
| 2015-08-06 | 2015-08-04 | 23.339 | 662,364 | -247 | 0.08% | 15,458,691 |
| 2015-08-05 | 2015-08-03 | 23.541 | 662,611 | +247 | 0.08% | 15,598,696 |
| 2015-08-04 | 2015-07-31 | 24.352 | 662,364 | -2,961 | 0.08% | 16,129,641 |
| 2015-07-29 | 2015-07-27 | 23.501 | 665,325 | -4,196 | 0.08% | 15,635,629 |
| 2015-07-27 | 2015-07-23 | 24.311 | 669,521 | -2,962 | 0.08% | 16,276,798 |
| 2015-07-24 | 2015-07-22 | 24.027 | 672,483 | +2,468 | 0.08% | 16,158,071 |
| 2015-07-21 | 2015-07-17 | 23.865 | 670,015 | +5,183 | 0.08% | 15,990,179 |
| 2015-07-20 | 2015-07-16 | 23.906 | 664,832 | +124 | 0.08% | 15,893,423 |
| 2015-07-15 | 2015-07-13 | 23.865 | 664,708 | -12,834 | 0.08% | 15,863,526 |
| 2015-07-14 | 2015-07-10 | 23.217 | 677,542 | +2,961 | 0.08% | 15,730,566 |
| 2015-07-13 | 2015-07-09 | 22.771 | 674,581 | +391,673 | 0.08% | 15,361,157 |
| 2015-07-10 | 2015-07-08 | 21.556 | 282,908 | -23,199 | 0.03% | 6,098,322 |
| 2015-07-09 | 2015-07-07 | 22.852 | 306,107 | -6,170 | 0.04% | 6,995,293 |
| 2015-07-08 | 2015-07-06 | 22.812 | 312,277 | +9,872 | 0.04% | 7,123,639 |
| 2015-07-07 | 2015-07-03 | 23.784 | 302,405 | -5,430 | 0.04% | 7,192,512 |
| 2015-07-06 | 2015-07-02 | 24.473 | 307,835 | +4,936 | 0.04% | 7,533,702 |
| 2015-07-03 | 2015-06-30 | 24.838 | 302,899 | +11,600 | 0.04% | 7,523,360 |
| 2015-07-02 | 2015-06-29 | 24.757 | 291,299 | -2,962 | 0.03% | 7,211,635 |
| 2015-06-30 | 2015-06-26 | 25.243 | 294,261 | -246 | 0.04% | 7,428,041 |
| 2015-06-29 | 2015-06-25 | 25.770 | 294,507 | -45,905 | 0.04% | 7,589,379 |
| 2015-06-26 | 2015-06-24 | 25.729 | 340,412 | -17,770 | 0.04% | 8,758,548 |
| 2015-06-25 | 2015-06-23 | 25.648 | 358,182 | +15,795 | 0.04% | 9,186,731 |
| 2015-06-23 | 2015-06-19 | 25.162 | 342,387 | -3,208 | 0.04% | 8,615,141 |
| 2015-06-19 | 2015-06-17 | 25.040 | 345,595 | -6,417 | 0.04% | 8,653,852 |
| 2015-06-18 | 2015-06-16 | 25.000 | 352,012 | -250,996 | 0.04% | 8,800,273 |
| 2015-06-16 | 2015-06-12 | 25.000 | 603,008 | -1,728 | 0.07% | 15,075,154 |
| 2015-06-15 | 2015-06-11 | 24.919 | 604,736 | -14,808 | 0.07% | 15,069,348 |
| 2015-06-12 | 2015-06-10 | 24.919 | 619,544 | -3,949 | 0.07% | 15,438,347 |
| 2015-06-11 | 2015-06-09 | 24.797 | 623,493 | -247 | 0.07% | 15,460,962 |
| 2015-06-10 | 2015-06-08 | 25.121 | 623,740 | -2,468 | 0.07% | 15,669,271 |
| 2015-06-09 | 2015-06-05 | 24.919 | 626,208 | -2,714 | 0.07% | 15,604,406 |
| 2015-06-08 | 2015-06-04 | 24.838 | 628,922 | -494 | 0.08% | 15,621,070 |
| 2015-06-04 | 2015-06-02 | 25.000 | 629,416 | -4,936 | 0.08% | 15,735,352 |
| 2015-06-03 | 2015-06-01 | 25.040 | 634,352 | -14,808 | 0.08% | 15,884,455 |
| 2015-06-02 | 2015-05-29 | 24.716 | 649,160 | -381,060 | 0.08% | 16,044,829 |
| 2015-06-01 | 2015-05-28 | 24.514 | 1,030,220 | -1,728 | 0.12% | 25,254,505 |
| 2015-05-29 | 2015-05-27 | 25.001 | 1,031,948 | +6,170 | 0.12% | 25,799,720 |
| 2015-05-28 | 2015-05-26 | 25.327 | 1,025,778 | +327,648 | 0.12% | 25,980,152 |
| 2015-05-27 | 2015-05-22 | 25.123 | 698,130 | -1,472 | 0.08% | 17,539,359 |
| 2015-05-21 | 2015-05-19 | 25.083 | 699,602 | +1,226 | 0.08% | 17,547,807 |
| 2015-05-20 | 2015-05-18 | 24.756 | 698,376 | +491 | 0.08% | 17,289,192 |
| 2015-05-19 | 2015-05-15 | 25.001 | 697,885 | -245 | 0.08% | 17,447,815 |
| 2015-05-18 | 2015-05-14 | 25.001 | 698,130 | +1,471 | 0.08% | 17,453,940 |
| 2015-05-15 | 2015-05-13 | 24.715 | 696,659 | +1,961 | 0.08% | 17,218,272 |
| 2015-05-14 | 2015-05-12 | 25.083 | 694,698 | -3,432 | 0.08% | 17,424,802 |
| 2015-05-13 | 2015-05-11 | 25.164 | 698,130 | +5,639 | 0.08% | 17,567,832 |
| 2015-05-12 | 2015-05-08 | 25.286 | 692,491 | -25,255 | 0.08% | 17,510,660 |
| 2015-05-11 | 2015-05-07 | 24.838 | 717,746 | -1,226 | 0.09% | 17,827,267 |
| 2015-05-08 | 2015-05-06 | 25.164 | 718,972 | +15,938 | 0.09% | 18,092,302 |
| 2015-05-07 | 2015-05-05 | 25.368 | 703,034 | +46,341 | 0.08% | 17,834,602 |
| 2015-05-06 | 2015-05-04 | 25.776 | 656,693 | +35,798 | 0.08% | 16,926,851 |
| 2015-05-05 | 2015-04-30 | 25.531 | 620,895 | -16,428 | 0.07% | 15,852,187 |
| 2015-05-04 | 2015-04-29 | 25.531 | 637,323 | +1,716 | 0.08% | 16,271,614 |
| 2015-04-30 | 2015-04-28 | 25.572 | 635,607 | +36,534 | 0.08% | 16,253,725 |
| 2015-04-29 | 2015-04-27 | 26.265 | 599,073 | +74,537 | 0.07% | 15,734,839 |
| 2015-04-28 | 2015-04-24 | 26.265 | 524,536 | -9,072 | 0.06% | 13,777,102 |
| 2015-04-27 | 2015-04-23 | 25.368 | 533,608 | -21,576 | 0.06% | 13,536,594 |
| 2015-04-24 | 2015-04-22 | 24.879 | 555,184 | -24,274 | 0.07% | 13,812,220 |
| 2015-04-23 | 2015-04-21 | 24.879 | 579,458 | +2,697 | 0.07% | 14,416,124 |
| 2015-04-22 | 2015-04-20 | 24.675 | 576,761 | -5,394 | 0.07% | 14,231,411 |
| 2015-04-21 | 2015-04-17 | 25.123 | 582,155 | -21,087 | 0.07% | 14,625,679 |
| 2015-04-20 | 2015-04-16 | 25.327 | 603,242 | -20,105 | 0.07% | 15,278,470 |
| 2015-04-17 | 2015-04-15 | 25.327 | 623,347 | -7,601 | 0.08% | 15,787,675 |
| 2015-04-16 | 2015-04-14 | 25.490 | 630,948 | -5,394 | 0.08% | 16,083,119 |
| 2015-04-15 | 2015-04-13 | 25.083 | 636,342 | +7,355 | 0.08% | 15,961,085 |
| 2015-04-14 | 2015-04-10 | 24.675 | 628,987 | +192,842 | 0.08% | 15,520,072 |
| 2015-04-13 | 2015-04-09 | 24.715 | 436,145 | -12,749 | 0.05% | 10,779,540 |
| 2015-04-10 | 2015-04-08 | 24.797 | 448,894 | -11,279 | 0.05% | 11,131,254 |
| 2015-04-09 | 2015-04-02 | 23.777 | 460,173 | -2,452 | 0.06% | 10,941,740 |
| 2015-04-08 | 2015-04-01 | 23.247 | 462,625 | +981 | 0.06% | 10,754,758 |
| 2015-04-02 | 2015-03-31 | 23.288 | 461,644 | +6,129 | 0.06% | 10,750,781 |
| 2015-04-01 | 2015-03-30 | 23.410 | 455,515 | +14,712 | 0.05% | 10,663,782 |
| 2015-03-31 | 2015-03-27 | 23.492 | 440,803 | -7,356 | 0.05% | 10,355,325 |
| 2015-03-30 | 2015-03-26 | 23.329 | 448,159 | +2,942 | 0.05% | 10,455,020 |
| 2015-03-27 | 2015-03-25 | 24.185 | 445,217 | +2,452 | 0.05% | 10,767,705 |
| 2015-03-26 | 2015-03-24 | 24.348 | 442,765 | +7,601 | 0.05% | 10,780,634 |
| 2015-03-25 | 2015-03-23 | 24.348 | 435,164 | +12,750 | 0.05% | 10,595,562 |
| 2015-03-23 | 2015-03-19 | 24.552 | 422,414 | -3,187 | 0.05% | 10,371,259 |
| 2015-03-20 | 2015-03-18 | 24.552 | 425,601 | -23,048 | 0.05% | 10,449,508 |
| 2015-03-19 | 2015-03-17 | 23.777 | 448,649 | +10,543 | 0.05% | 10,667,729 |
| 2015-03-18 | 2015-03-16 | 23.043 | 438,106 | +5,639 | 0.05% | 10,095,419 |
| 2015-03-17 | 2015-03-13 | 23.370 | 432,467 | -5,884 | 0.05% | 10,106,582 |
| 2015-03-16 | 2015-03-12 | 23.003 | 438,351 | -10,053 | 0.05% | 10,083,187 |
| 2015-03-13 | 2015-03-11 | 22.391 | 448,404 | -18,144 | 0.05% | 10,040,111 |
| 2015-03-12 | 2015-03-10 | 22.799 | 466,548 | -5,149 | 0.06% | 10,636,649 |
| 2015-03-11 | 2015-03-09 | 23.125 | 471,697 | +24,029 | 0.06% | 10,907,943 |
| 2015-03-10 | 2015-03-06 | 22.635 | 447,668 | +17,163 | 0.05% | 10,133,179 |
| 2015-03-09 | 2015-03-05 | 22.921 | 430,505 | -1,471 | 0.05% | 9,867,593 |
| 2015-03-04 | 2015-03-02 | 23.043 | 431,976 | +3,923 | 0.05% | 9,954,163 |
| 2015-03-03 | 2015-02-27 | 22.880 | 428,053 | +2,942 | 0.05% | 9,793,932 |
| 2015-03-02 | 2015-02-26 | 23.166 | 425,111 | -981 | 0.05% | 9,847,985 |
| 2015-02-27 | 2015-02-25 | 23.166 | 426,092 | -1,471 | 0.05% | 9,870,711 |
| 2015-02-26 | 2015-02-24 | 22.758 | 427,563 | +4,414 | 0.05% | 9,730,407 |
| 2015-02-24 | 2015-02-18 | 23.410 | 423,149 | +5,884 | 0.05% | 9,906,082 |
| 2015-02-23 | 2015-02-16 | 23.166 | 417,265 | +1,471 | 0.05% | 9,666,227 |
| 2015-02-13 | 2015-02-11 | 23.370 | 415,794 | -1,716 | 0.05% | 9,716,940 |
| 2015-02-12 | 2015-02-10 | 23.492 | 417,510 | -4,904 | 0.05% | 9,808,127 |
| 2015-02-11 | 2015-02-09 | 23.043 | 422,414 | +6,375 | 0.05% | 9,733,823 |
| 2015-02-10 | 2015-02-06 | 23.451 | 416,039 | +11,034 | 0.05% | 9,756,602 |
| 2015-02-09 | 2015-02-05 | 23.859 | 405,005 | +980 | 0.05% | 9,663,022 |
| 2015-02-04 | 2015-02-02 | 23.981 | 404,025 | +736 | 0.05% | 9,689,074 |
| 2015-02-03 | 2015-01-30 | 24.185 | 403,289 | -5,149 | 0.05% | 9,753,664 |
| 2015-02-02 | 2015-01-29 | 23.655 | 408,438 | +3,923 | 0.05% | 9,661,640 |
| 2015-01-29 | 2015-01-27 | 24.430 | 404,515 | +4,413 | 0.05% | 9,882,303 |
| 2015-01-28 | 2015-01-26 | 24.389 | 400,102 | -9,807 | 0.05% | 9,758,175 |
| 2015-01-27 | 2015-01-23 | 24.430 | 409,909 | +1,716 | 0.05% | 10,014,078 |
| 2015-01-26 | 2015-01-22 | 24.471 | 408,193 | +4,904 | 0.05% | 9,988,804 |
| 2015-01-23 | 2015-01-21 | 24.715 | 403,289 | -5,885 | 0.05% | 9,967,487 |
| 2015-01-22 | 2015-01-20 | 24.593 | 409,174 | -6,375 | 0.05% | 10,062,874 |
| 2015-01-21 | 2015-01-19 | 24.512 | 415,549 | +2,452 | 0.05% | 10,185,759 |
| 2015-01-20 | 2015-01-16 | 24.308 | 413,097 | -313,108 | 0.05% | 10,041,417 |
| 2015-01-15 | 2015-01-13 | 24.838 | 726,205 | +1,717 | 0.09% | 18,037,371 |
| 2015-01-14 | 2015-01-12 | 24.838 | 724,488 | +2,206 | 0.09% | 17,994,724 |
| 2015-01-13 | 2015-01-09 | 24.838 | 722,282 | -12,504 | 0.09% | 17,939,932 |
| 2015-01-12 | 2015-01-08 | 24.960 | 734,786 | +21,822 | 0.09% | 18,340,408 |
| 2015-01-09 | 2015-01-07 | 24.919 | 712,964 | -19,861 | 0.09% | 17,766,649 |
| 2015-01-08 | 2015-01-06 | 24.838 | 732,825 | -7,846 | 0.09% | 18,201,797 |
| 2015-01-07 | 2015-01-05 | 25.164 | 740,671 | -5,639 | 0.09% | 18,638,339 |
| 2015-01-05 | 2014-12-31 | 25.083 | 746,310 | -12,260 | 0.09% | 18,719,363 |
| 2015-01-02 | 2014-12-29 | 24.715 | 758,570 | +5,885 | 0.09% | 18,748,433 |
| 2014-12-30 | 2014-12-24 | 24.675 | 752,685 | +18,144 | 0.09% | 18,572,285 |
| 2014-12-29 | 2014-12-22 | 24.552 | 734,541 | +8,827 | 0.09% | 18,034,713 |
| 2014-12-22 | 2014-12-18 | 25.368 | 725,714 | -245 | 0.09% | 18,409,949 |
| 2014-12-19 | 2014-12-17 | 25.001 | 725,959 | -246 | 0.09% | 18,149,692 |
| 2014-12-18 | 2014-12-16 | 25.613 | 726,205 | -3,432 | 0.09% | 18,600,113 |
| 2014-12-17 | 2014-12-15 | 25.205 | 729,637 | -3,188 | 0.09% | 18,390,436 |
| 2014-12-16 | 2014-12-12 | 25.368 | 732,825 | -14,221 | 0.09% | 18,590,341 |
| 2014-12-15 | 2014-12-11 | 24.675 | 747,046 | -735 | 0.09% | 18,433,144 |
| 2014-12-12 | 2014-12-10 | 24.593 | 747,781 | -2,943 | 0.09% | 18,390,284 |
| 2014-12-11 | 2014-12-09 | 24.593 | 750,724 | -10,052 | 0.09% | 18,462,662 |
| 2014-12-10 | 2014-12-08 | 25.042 | 760,776 | +490 | 0.09% | 19,051,180 |
| 2014-12-09 | 2014-12-05 | 25.001 | 760,286 | +9,562 | 0.09% | 19,007,901 |
| 2014-12-08 | 2014-12-04 | 25.001 | 750,724 | -10,052 | 0.09% | 18,768,842 |
| 2014-12-05 | 2014-12-03 | 24.960 | 760,776 | -12,015 | 0.09% | 18,989,124 |
| 2014-12-04 | 2014-12-02 | 25.246 | 772,791 | -7,356 | 0.09% | 19,509,647 |
| 2014-12-03 | 2014-12-01 | 25.164 | 780,147 | -11,523 | 0.09% | 19,631,718 |
| 2014-12-02 | 2014-11-28 | 25.694 | 791,670 | +87,532 | 0.10% | 20,341,428 |
| 2014-12-01 | 2014-11-27 | 25.042 | 704,138 | -8,336 | 0.08% | 17,632,864 |
| 2014-11-28 | 2014-11-26 | 25.286 | 712,474 | +24,274 | 0.09% | 18,015,960 |
| 2014-11-27 | 2014-11-25 | 25.123 | 688,200 | +21,822 | 0.08% | 17,289,884 |
| 2014-11-26 | 2014-11-24 | 25.409 | 666,378 | +15,937 | 0.08% | 16,931,888 |
| 2014-11-25 | 2014-11-21 | 25.694 | 650,441 | -4,904 | 0.08% | 16,712,644 |
| 2014-11-24 | 2014-11-20 | 25.327 | 655,345 | +2,207 | 0.08% | 16,598,097 |
| 2014-11-21 | 2014-11-19 | 25.042 | 653,138 | +5,149 | 0.08% | 16,355,733 |
| 2014-11-19 | 2014-11-17 | 25.368 | 647,989 | -8,091 | 0.08% | 16,438,217 |
| 2014-11-18 | 2014-11-14 | 25.654 | 656,080 | -1,962 | 0.08% | 16,830,776 |
| 2014-11-17 | 2014-11-13 | 25.450 | 658,042 | +12,750 | 0.08% | 16,746,918 |
| 2014-11-14 | 2014-11-12 | 25.898 | 645,292 | -981 | 0.08% | 16,711,934 |
| 2014-11-13 | 2014-11-11 | 25.898 | 646,273 | -4,413 | 0.08% | 16,737,340 |
| 2014-11-12 | 2014-11-10 | 25.490 | 650,686 | +736 | 0.08% | 16,586,249 |
| 2014-11-11 | 2014-11-07 | 25.368 | 649,950 | -1,472 | 0.08% | 16,487,964 |
| 2014-11-10 | 2014-11-06 | 25.490 | 651,422 | -8,336 | 0.08% | 16,605,010 |
| 2014-11-07 | 2014-11-05 | 25.368 | 659,758 | -1,716 | 0.08% | 16,736,774 |
| 2014-11-06 | 2014-11-04 | 25.531 | 661,474 | +4,903 | 0.08% | 16,888,217 |
| 2014-11-04 | 2014-10-31 | 25.735 | 656,571 | -3,187 | 0.08% | 16,896,928 |
| 2014-11-03 | 2014-10-30 | 25.613 | 659,758 | -7,356 | 0.08% | 16,898,222 |
| 2014-10-31 | 2014-10-29 | 25.939 | 667,114 | -2,942 | 0.08% | 17,304,293 |
| 2014-10-30 | 2014-10-28 | 25.205 | 670,056 | -736 | 0.08% | 16,888,702 |
| 2014-10-22 | 2014-10-20 | 24.960 | 670,792 | -490 | 0.08% | 16,743,105 |
| 2014-10-21 | 2014-10-17 | 25.246 | 671,282 | -1,471 | 0.08% | 16,946,981 |
| 2014-10-20 | 2014-10-16 | 24.919 | 672,753 | -4,904 | 0.08% | 16,764,614 |
| 2014-10-16 | 2014-10-14 | 24.919 | 677,657 | -3,187 | 0.08% | 16,886,819 |
| 2014-10-15 | 2014-10-13 | 24.471 | 680,844 | -246 | 0.08% | 16,660,789 |
| 2014-10-14 | 2014-10-10 | 24.715 | 681,090 | -1,961 | 0.08% | 16,833,477 |
| 2014-10-13 | 2014-10-09 | 24.960 | 683,051 | -12,505 | 0.08% | 17,049,092 |
| 2014-10-10 | 2014-10-08 | 24.430 | 695,556 | +7,356 | 0.08% | 16,992,435 |
| 2014-10-09 | 2014-10-07 | 24.919 | 688,200 | -2,207 | 0.08% | 17,149,544 |
| 2014-10-08 | 2014-10-06 | 24.348 | 690,407 | -30,158 | 0.08% | 16,810,329 |
| 2014-10-06 | 2014-09-30 | 24.675 | 720,565 | -2,452 | 0.09% | 17,779,733 |
| 2014-10-03 | 2014-09-29 | 24.960 | 723,017 | -22,067 | 0.09% | 18,046,651 |
| 2014-09-30 | 2014-09-26 | 25.327 | 745,084 | -3,678 | 0.09% | 18,870,940 |
| 2014-09-29 | 2014-09-25 | 25.654 | 748,762 | -7,846 | 0.09% | 19,208,398 |
| 2014-09-26 | 2014-09-24 | 25.490 | 756,608 | -1,471 | 0.09% | 19,286,243 |
| 2014-09-25 | 2014-09-23 | 25.613 | 758,079 | +980 | 0.09% | 19,416,494 |
| 2014-09-23 | 2014-09-19 | 25.694 | 757,099 | -12,995 | 0.09% | 19,453,149 |
| 2014-09-22 | 2014-09-18 | 24.879 | 770,094 | -3,432 | 0.09% | 19,158,887 |
| 2014-09-19 | 2014-09-17 | 24.879 | 773,526 | -8,337 | 0.09% | 19,244,270 |
| 2014-09-18 | 2014-09-16 | 24.634 | 781,863 | -1,471 | 0.09% | 19,260,356 |
| 2014-09-17 | 2014-09-15 | 24.715 | 783,334 | +245 | 0.09% | 19,360,488 |
| 2014-09-16 | 2014-09-12 | 24.634 | 783,089 | +8,091 | 0.09% | 19,290,557 |
| 2014-09-15 | 2014-09-11 | 25.164 | 774,998 | +12,750 | 0.09% | 19,502,148 |
| 2014-09-12 | 2014-09-10 | 25.694 | 762,248 | -2,452 | 0.09% | 19,585,449 |
| 2014-09-11 | 2014-09-08 | 25.857 | 764,700 | -10,788 | 0.09% | 19,773,204 |
| 2014-09-10 | 2014-09-05 | 25.654 | 775,488 | +12,750 | 0.09% | 19,894,014 |
| 2014-09-08 | 2014-09-04 | 26.102 | 762,738 | -12,260 | 0.09% | 19,909,120 |
| 2014-09-05 | 2014-09-03 | 25.817 | 774,998 | -4,413 | 0.09% | 20,007,876 |
| 2014-09-04 | 2014-09-02 | 25.857 | 779,411 | +4,904 | 0.09% | 20,153,593 |
| 2014-09-03 | 2014-09-01 | 26.184 | 774,507 | -12,995 | 0.09% | 20,279,939 |
| 2014-09-02 | 2014-08-29 | 26.225 | 787,502 | +1,501 | 0.09% | 20,652,474 |
| 2014-09-01 | 2014-08-28 | 26.225 | 786,001 | +2,196 | 0.10% | 20,613,110 |
| 2014-08-29 | 2014-08-27 | 26.143 | 783,805 | -10,250 | 0.09% | 20,491,283 |
| 2014-08-28 | 2014-08-26 | 26.184 | 794,055 | -244 | 0.10% | 20,791,790 |
| 2014-08-26 | 2014-08-22 | 26.512 | 794,299 | -3,416 | 0.10% | 21,058,563 |
| 2014-08-25 | 2014-08-21 | 27.045 | 797,715 | -8,786 | 0.10% | 21,574,073 |
| 2014-08-22 | 2014-08-20 | 26.225 | 806,501 | -21,963 | 0.10% | 21,150,728 |
| 2014-08-21 | 2014-08-19 | 25.652 | 828,464 | +5,613 | 0.10% | 21,251,443 |
| 2014-08-20 | 2014-08-18 | 26.225 | 822,851 | -23,428 | 0.10% | 21,579,512 |
| 2014-08-19 | 2014-08-15 | 26.758 | 846,279 | -3,173 | 0.10% | 22,644,732 |
| 2014-08-18 | 2014-08-14 | 26.635 | 849,452 | -79,800 | 0.10% | 22,625,211 |
| 2014-08-15 | 2014-08-13 | 26.676 | 929,252 | -2,441 | 0.11% | 24,788,768 |
| 2014-08-14 | 2014-08-12 | 26.799 | 931,693 | +14,399 | 0.11% | 24,968,418 |
| 2014-08-13 | 2014-08-11 | 26.717 | 917,294 | +2,684 | 0.11% | 24,507,363 |
| 2014-08-12 | 2014-08-08 | 26.717 | 914,610 | +16,595 | 0.11% | 24,435,655 |
| 2014-08-11 | 2014-08-07 | 26.717 | 898,015 | -25,136 | 0.11% | 23,992,286 |
| 2014-08-08 | 2014-08-06 | 26.184 | 923,151 | +34,165 | 0.11% | 24,172,081 |
| 2014-08-06 | 2014-08-04 | 26.061 | 888,986 | -1,464 | 0.11% | 23,168,210 |
| 2014-08-05 | 2014-08-01 | 25.979 | 890,450 | -96,884 | 0.11% | 23,133,388 |
| 2014-08-04 | 2014-07-31 | 26.061 | 987,334 | -2,196 | 0.12% | 25,731,295 |
| 2014-08-01 | 2014-07-30 | 26.020 | 989,530 | +4,881 | 0.12% | 25,747,978 |
| 2014-07-31 | 2014-07-29 | 26.430 | 984,649 | -2,441 | 0.12% | 26,024,452 |
| 2014-07-30 | 2014-07-28 | 26.430 | 987,090 | +9,518 | 0.12% | 26,088,968 |
| 2014-07-29 | 2014-07-25 | 26.676 | 977,572 | +2,440 | 0.12% | 26,077,754 |
| 2014-07-28 | 2014-07-24 | 26.184 | 975,132 | -15,130 | 0.12% | 25,533,168 |
| 2014-07-25 | 2014-07-23 | 26.225 | 990,262 | -28,797 | 0.12% | 25,969,915 |
| 2014-07-24 | 2014-07-22 | 26.102 | 1,019,059 | -4,148 | 0.12% | 26,599,851 |
| 2014-07-23 | 2014-07-21 | 26.020 | 1,023,207 | -6,345 | 0.12% | 26,624,268 |
| 2014-07-22 | 2014-07-18 | 25.979 | 1,029,552 | +19,767 | 0.12% | 26,747,179 |
| 2014-07-21 | 2014-07-17 | 26.430 | 1,009,785 | +12,690 | 0.12% | 26,688,801 |
| 2014-07-18 | 2014-07-16 | 26.594 | 997,095 | +1,464 | 0.12% | 26,516,834 |
| 2014-07-17 | 2014-07-15 | 26.512 | 995,631 | -19,035 | 0.12% | 26,396,305 |
| 2014-07-16 | 2014-07-14 | 25.857 | 1,014,666 | +4,881 | 0.12% | 26,235,715 |
| 2014-07-15 | 2014-07-11 | 26.020 | 1,009,785 | -22,452 | 0.12% | 26,275,022 |
| 2014-07-14 | 2014-07-10 | 26.020 | 1,032,237 | +5,125 | 0.13% | 26,859,232 |
| 2014-07-11 | 2014-07-09 | 26.020 | 1,027,112 | +3,905 | 0.12% | 26,725,877 |
| 2014-07-10 | 2014-07-08 | 25.734 | 1,023,207 | +1,220 | 0.12% | 26,330,772 |
| 2014-07-09 | 2014-07-07 | 25.857 | 1,021,987 | +5,369 | 0.12% | 26,425,011 |
| 2014-07-08 | 2014-07-04 | 25.160 | 1,016,618 | -5,369 | 0.12% | 25,578,001 |
| 2014-07-07 | 2014-07-03 | 25.324 | 1,021,987 | -16,595 | 0.12% | 25,880,597 |
| 2014-07-04 | 2014-07-02 | 24.791 | 1,038,582 | +6,833 | 0.13% | 25,747,591 |
| 2014-07-03 | 2014-06-30 | 25.078 | 1,031,749 | -9,273 | 0.13% | 25,874,140 |
| 2014-07-02 | 2014-06-27 | 25.160 | 1,041,022 | -12,446 | 0.13% | 26,192,004 |
| 2014-06-30 | 2014-06-26 | 24.832 | 1,053,468 | -5,125 | 0.13% | 26,159,800 |
| 2014-06-27 | 2014-06-25 | 24.545 | 1,058,593 | -1,464 | 0.13% | 25,983,418 |
| 2014-06-26 | 2014-06-24 | 24.504 | 1,060,057 | +1,464 | 0.13% | 25,975,914 |
| 2014-06-25 | 2014-06-23 | 24.545 | 1,058,593 | -5,857 | 0.13% | 25,983,418 |
| 2014-06-24 | 2014-06-20 | 24.668 | 1,064,450 | -14,886 | 0.13% | 26,258,034 |
| 2014-06-23 | 2014-06-19 | 24.586 | 1,079,336 | +2,196 | 0.13% | 26,536,788 |
| 2014-06-20 | 2014-06-18 | 24.750 | 1,077,140 | -15,375 | 0.13% | 26,659,349 |
| 2014-06-19 | 2014-06-17 | 24.545 | 1,092,515 | +5,857 | 0.13% | 26,816,042 |
| 2014-06-18 | 2014-06-16 | 24.586 | 1,086,658 | +22,208 | 0.13% | 26,716,808 |
| 2014-06-17 | 2014-06-13 | 25.283 | 1,064,450 | -22,452 | 0.13% | 26,912,304 |
| 2014-06-16 | 2014-06-12 | 24.586 | 1,086,902 | +9,274 | 0.13% | 26,722,807 |
| 2014-06-13 | 2014-06-11 | 24.586 | 1,077,628 | +9,761 | 0.13% | 26,494,795 |
| 2014-06-12 | 2014-06-10 | 24.791 | 1,067,867 | -732 | 0.13% | 26,473,599 |
| 2014-06-11 | 2014-06-09 | 25.037 | 1,068,599 | -5,369 | 0.13% | 26,754,474 |
| 2014-06-10 | 2014-06-06 | 24.791 | 1,073,968 | -6,345 | 0.13% | 26,624,849 |
| 2014-06-09 | 2014-06-05 | 24.914 | 1,080,313 | +8,786 | 0.13% | 26,914,953 |
| 2014-06-06 | 2014-06-04 | 24.996 | 1,071,527 | +1,952 | 0.13% | 26,783,874 |
| 2014-06-05 | 2014-06-03 | 25.447 | 1,069,575 | -3,905 | 0.13% | 27,217,190 |
| 2014-06-04 | 2014-05-30 | 25.201 | 1,073,480 | -12,202 | 0.13% | 27,052,631 |
| 2014-06-03 | 2014-05-29 | 24.668 | 1,085,682 | -29,284 | 0.13% | 26,781,788 |
| 2014-05-30 | 2014-05-28 | 24.955 | 1,114,966 | -2,685 | 0.14% | 27,823,987 |
| 2014-05-29 | 2014-05-27 | 24.586 | 1,117,651 | +15,619 | 0.14% | 27,478,809 |
| 2014-05-28 | 2014-05-26 | 24.627 | 1,102,032 | -3,173 | 0.13% | 27,139,955 |
| 2014-05-27 | 2014-05-23 | 24.217 | 1,105,205 | +3,905 | 0.13% | 26,765,217 |
| 2014-05-26 | 2014-05-22 | 23.767 | 1,101,300 | -8,053 | 0.13% | 26,174,240 |
| 2014-05-23 | 2014-05-21 | 23.480 | 1,109,353 | -8,054 | 0.13% | 26,047,427 |
| 2014-05-22 | 2014-05-20 | 23.439 | 1,117,407 | +5,369 | 0.14% | 26,190,745 |
| 2014-05-21 | 2014-05-19 | 23.439 | 1,112,038 | -9,761 | 0.13% | 26,064,902 |
| 2014-05-20 | 2014-05-16 | 24.135 | 1,121,799 | +1,952 | 0.14% | 27,075,145 |
| 2014-05-19 | 2014-05-15 | 24.381 | 1,119,847 | -4,393 | 0.14% | 27,303,360 |
| 2014-05-16 | 2014-05-14 | 24.054 | 1,124,240 | +31,481 | 0.14% | 27,041,923 |
| 2014-05-15 | 2014-05-13 | 23.912 | 1,092,759 | -5,857 | 0.13% | 26,130,338 |
| 2014-05-14 | 2014-05-12 | 23.830 | 1,098,616 | -13,959 | 0.13% | 26,179,491 |
| 2014-05-13 | 2014-05-09 | 23.457 | 1,112,575 | +5,801 | 0.14% | 26,097,875 |
| 2014-05-12 | 2014-05-08 | 23.581 | 1,106,774 | -14,745 | 0.14% | 26,099,164 |
| 2014-05-09 | 2014-05-07 | 23.581 | 1,121,519 | -3,142 | 0.14% | 26,446,870 |
| 2014-05-08 | 2014-05-05 | 23.540 | 1,124,661 | +725 | 0.14% | 26,474,434 |
| 2014-05-07 | 2014-05-02 | 23.912 | 1,123,936 | +13,295 | 0.14% | 26,875,850 |
| 2014-05-05 | 2014-04-30 | 23.581 | 1,110,641 | -1,692 | 0.14% | 26,190,353 |
| 2014-05-02 | 2014-04-29 | 23.457 | 1,112,333 | -484 | 0.14% | 26,092,198 |
| 2014-04-30 | 2014-04-28 | 23.664 | 1,112,817 | -1,692 | 0.14% | 26,333,742 |
| 2014-04-29 | 2014-04-25 | 24.285 | 1,114,509 | -5,559 | 0.14% | 27,065,401 |
| 2014-04-28 | 2014-04-24 | 24.574 | 1,120,068 | +241 | 0.14% | 27,524,765 |
| 2014-04-25 | 2014-04-23 | 24.409 | 1,119,827 | +3,143 | 0.14% | 27,333,531 |
| 2014-04-24 | 2014-04-22 | 25.236 | 1,116,684 | -16,920 | 0.14% | 28,180,774 |
| 2014-04-23 | 2014-04-17 | 25.236 | 1,133,604 | +6,526 | 0.14% | 28,607,769 |
| 2014-04-22 | 2014-04-16 | 24.864 | 1,127,078 | -19,821 | 0.14% | 28,023,426 |
| 2014-04-17 | 2014-04-15 | 23.871 | 1,146,899 | -62,846 | 0.14% | 27,377,499 |
| 2014-04-16 | 2014-04-14 | 23.457 | 1,209,745 | -484 | 0.15% | 28,377,209 |
| 2014-04-15 | 2014-04-11 | 23.168 | 1,210,229 | -2,659 | 0.15% | 28,038,087 |
| 2014-04-14 | 2014-04-10 | 23.788 | 1,212,888 | +30,215 | 0.15% | 28,852,359 |
| 2014-04-11 | 2014-04-09 | 23.912 | 1,182,673 | +15,228 | 0.14% | 28,280,384 |
| 2014-04-10 | 2014-04-08 | 23.871 | 1,167,445 | -2,417 | 0.14% | 27,867,951 |
| 2014-04-09 | 2014-04-07 | 23.995 | 1,169,862 | -1,692 | 0.14% | 28,070,841 |
| 2014-04-08 | 2014-04-04 | 24.160 | 1,171,554 | +8,218 | 0.14% | 28,305,312 |
| 2014-04-07 | 2014-04-03 | 24.409 | 1,163,336 | +23,689 | 0.14% | 28,395,529 |
| 2014-04-04 | 2014-04-02 | 24.657 | 1,139,647 | +50,760 | 0.14% | 28,100,199 |
| 2014-04-03 | 2014-04-01 | 24.285 | 1,088,887 | -76,624 | 0.13% | 26,443,181 |
| 2014-04-02 | 2014-03-31 | 23.540 | 1,165,511 | +5,801 | 0.14% | 27,436,040 |
| 2014-04-01 | 2014-03-28 | 23.292 | 1,159,710 | -27,797 | 0.14% | 27,011,617 |
| 2014-03-31 | 2014-03-27 | 23.416 | 1,187,507 | -96,445 | 0.15% | 27,806,441 |
| 2014-03-28 | 2014-03-26 | 23.623 | 1,283,952 | +21,271 | 0.16% | 30,330,368 |
| 2014-03-27 | 2014-03-25 | 23.292 | 1,262,681 | -79,042 | 0.15% | 29,409,987 |
| 2014-03-26 | 2014-03-24 | 23.499 | 1,341,723 | -22,963 | 0.16% | 31,528,549 |
| 2014-03-25 | 2014-03-21 | 23.581 | 1,364,686 | -45,684 | 0.17% | 32,181,063 |
| 2014-03-24 | 2014-03-20 | 23.416 | 1,410,370 | -89,919 | 0.17% | 33,024,959 |
| 2014-03-21 | 2014-03-19 | 23.830 | 1,500,289 | -38,917 | 0.18% | 35,751,165 |
| 2014-03-20 | 2014-03-18 | 24.160 | 1,539,206 | -11,844 | 0.19% | 37,187,962 |
| 2014-03-19 | 2014-03-17 | 23.168 | 1,551,050 | -34,807 | 0.19% | 35,934,087 |
| 2014-03-18 | 2014-03-14 | 24.409 | 1,585,857 | -77,349 | 0.19% | 38,708,721 |
| 2014-03-17 | 2014-03-13 | 26.146 | 1,663,206 | -23,205 | 0.20% | 43,486,646 |
| 2014-03-14 | 2014-03-12 | 26.064 | 1,686,411 | -23,447 | 0.21% | 43,953,834 |
| 2014-03-13 | 2014-03-11 | 26.146 | 1,709,858 | +1,451 | 0.21% | 44,706,422 |
| 2014-03-12 | 2014-03-10 | 26.477 | 1,708,407 | -19,338 | 0.21% | 45,233,907 |
| 2014-03-11 | 2014-03-07 | 26.229 | 1,727,745 | -64,055 | 0.21% | 45,317,056 |
| 2014-03-10 | 2014-03-06 | 26.601 | 1,791,800 | -88,952 | 0.22% | 47,664,308 |
| 2014-03-07 | 2014-03-05 | 26.022 | 1,880,752 | -11,119 | 0.23% | 48,941,240 |
| 2014-03-06 | 2014-03-04 | 26.353 | 1,891,871 | +5,560 | 0.23% | 49,856,724 |
| 2014-03-05 | 2014-03-03 | 26.064 | 1,886,311 | +242 | 0.23% | 49,163,935 |
| 2014-03-04 | 2014-02-28 | 26.312 | 1,886,069 | +26,105 | 0.23% | 49,625,795 |
| 2014-03-03 | 2014-02-27 | 27.015 | 1,859,964 | +1,209 | 0.23% | 50,247,043 |
| 2014-02-28 | 2014-02-26 | 26.684 | 1,858,755 | -484 | 0.23% | 49,599,198 |
| 2014-02-27 | 2014-02-25 | 26.105 | 1,859,239 | -45,443 | 0.23% | 48,535,261 |
| 2014-02-26 | 2014-02-24 | 26.519 | 1,904,682 | -19,095 | 0.23% | 50,509,526 |
| 2014-02-25 | 2014-02-21 | 27.015 | 1,923,777 | -3,384 | 0.24% | 51,970,955 |
| 2014-02-24 | 2014-02-20 | 26.891 | 1,927,161 | -42,543 | 0.24% | 51,823,190 |
| 2014-02-21 | 2014-02-19 | 26.643 | 1,969,704 | -43,267 | 0.24% | 52,478,284 |
| 2014-02-20 | 2014-02-18 | 27.098 | 2,012,971 | -65,263 | 0.25% | 54,547,093 |
| 2014-02-19 | 2014-02-17 | 27.470 | 2,078,234 | +21,512 | 0.25% | 57,089,378 |
| 2014-02-18 | 2014-02-14 | 27.222 | 2,056,722 | -27,797 | 0.25% | 55,987,913 |
| 2014-02-17 | 2014-02-13 | 26.891 | 2,084,519 | +26,830 | 0.26% | 56,054,696 |
| 2014-02-14 | 2014-02-12 | 27.015 | 2,057,689 | +60,430 | 0.25% | 55,588,596 |
| 2014-02-13 | 2014-02-11 | 27.553 | 1,997,259 | +62,363 | 0.24% | 55,030,240 |
| 2014-02-12 | 2014-02-10 | 27.884 | 1,934,896 | -49,311 | 0.24% | 53,952,343 |
| 2014-02-11 | 2014-02-07 | 27.470 | 1,984,207 | -40,608 | 0.24% | 54,506,444 |
| 2014-02-10 | 2014-02-06 | 26.477 | 2,024,815 | -74,691 | 0.25% | 53,611,519 |
| 2014-02-07 | 2014-02-05 | 26.105 | 2,099,506 | -35,290 | 0.26% | 54,807,409 |
| 2014-02-06 | 2014-02-04 | 26.353 | 2,134,796 | +40,366 | 0.26% | 56,258,559 |
| 2014-02-05 | 2014-01-30 | 27.139 | 2,094,430 | -11,119 | 0.26% | 56,841,101 |
| 2014-02-04 | 2014-01-28 | 27.470 | 2,105,549 | -219,237 | 0.26% | 57,839,725 |
| 2014-01-29 | 2014-01-27 | 26.560 | 2,324,786 | -108,289 | 0.28% | 61,746,280 |
| 2014-01-28 | 2014-01-24 | 26.850 | 2,433,075 | -4,593 | 0.30% | 65,327,040 |
| 2014-01-27 | 2014-01-23 | 27.925 | 2,437,668 | +29,490 | 0.30% | 68,072,409 |
| 2014-01-24 | 2014-01-22 | 28.091 | 2,408,178 | -35,533 | 0.29% | 67,647,406 |
| 2014-01-23 | 2014-01-21 | 28.794 | 2,443,711 | +57,046 | 0.30% | 70,364,219 |
| 2014-01-22 | 2014-01-20 | 28.422 | 2,386,665 | +18,612 | 0.29% | 67,832,995 |
| 2014-01-21 | 2014-01-17 | 29.125 | 2,368,053 | +65,747 | 0.29% | 68,969,466 |
| 2014-01-20 | 2014-01-16 | 28.918 | 2,302,306 | +31,181 | 0.28% | 66,578,347 |
| 2014-01-17 | 2014-01-15 | 28.959 | 2,271,125 | +67,198 | 0.28% | 65,770,610 |
| 2014-01-16 | 2014-01-14 | 28.298 | 2,203,927 | -19,579 | 0.27% | 62,365,742 |
| 2014-01-15 | 2014-01-13 | 29.290 | 2,223,506 | -86,777 | 0.27% | 65,127,492 |
| 2014-01-14 | 2014-01-10 | 27.015 | 2,310,283 | -33,115 | 0.28% | 62,412,439 |
| 2014-01-13 | 2014-01-09 | 27.098 | 2,343,398 | -56,804 | 0.29% | 63,500,938 |
| 2014-01-10 | 2014-01-08 | 27.594 | 2,400,202 | -112,398 | 0.29% | 66,231,778 |
| 2014-01-09 | 2014-01-07 | 26.725 | 2,512,600 | +150,711 | 0.31% | 67,150,409 |
| 2014-01-08 | 2014-01-06 | 27.884 | 2,361,889 | -109,498 | 0.29% | 65,858,551 |
| 2014-01-07 | 2014-01-03 | 26.891 | 2,471,387 | -201,471 | 0.31% | 66,457,944 |
| 2014-01-06 | 2014-01-02 | 26.519 | 2,672,858 | +196,878 | 0.33% | 70,880,489 |
| 2014-01-03 | 2013-12-31 | 22.795 | 2,475,980 | +442,705 | 0.31% | 56,440,587 |
| 2014-01-02 | 2013-12-27 | 21.140 | 2,033,275 | +1,208 | 0.25% | 42,984,295 |
| 2013-12-30 | 2013-12-24 | 21.140 | 2,032,067 | -197,482 | 0.25% | 42,958,758 |
| 2013-12-27 | 2013-12-20 | 21.182 | 2,229,549 | +521,383 | 0.28% | 47,225,849 |
| 2013-12-23 | 2013-12-19 | 21.140 | 1,708,166 | 0.21% | 36,111,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy