History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.361 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.655 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.518 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.445 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.518 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.707 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.896 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.959 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.054 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.537 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.705 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.757 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.020 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.936 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.978 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.692 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.639 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.975 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.566 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.072 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.912 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.561 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.497 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.986 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.986 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.624 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.070 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.826 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.943 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.985 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.145 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.028 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.985 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.943 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.443 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.805 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.975 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.943 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.039 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.039 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.943 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.412 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.359 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.146 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.986 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.093 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.082 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.274 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.242 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.369 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.061 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.348 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.188 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.007 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.305 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.146 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.274 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.369 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.572 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.625 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.742 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.529 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.476 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.401 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.413 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.470 | 0 | -326 | ||
| 2023-12-15 | 2023-12-13 | 9.105 | 326 | -3,515 | 0.00% | 2,968 |
| 2023-09-26 | 2023-09-22 | 7.796 | 3,841 | -35,146 | 0.00% | 29,944 |
| 2023-09-25 | 2023-09-21 | 7.580 | 38,987 | -26,361 | 0.00% | 295,507 |
| 2023-09-18 | 2023-09-14 | 8.080 | 65,348 | -26,360 | 0.00% | 528,037 |
| 2023-09-15 | 2023-09-13 | 8.092 | 91,708 | -26,360 | 0.01% | 742,080 |
| 2023-09-14 | 2023-09-12 | 8.126 | 118,068 | -26,360 | 0.01% | 959,411 |
| 2023-09-13 | 2023-09-11 | 8.115 | 144,428 | -26,360 | 0.01% | 1,171,966 |
| 2023-09-11 | 2023-09-06 | 8.790 | 170,788 | +2,060 | 0.01% | 1,501,161 |
| 2023-09-07 | 2023-09-05 | 8.767 | 168,728 | -26,042 | 0.01% | 1,479,167 |
| 2023-09-06 | 2023-09-04 | 8.813 | 194,770 | -26,042 | 0.01% | 1,716,441 |
| 2023-09-05 | 2023-08-31 | 8.490 | 220,812 | -26,042 | 0.01% | 1,874,716 |
| 2023-09-04 | 2023-08-30 | 8.767 | 246,854 | -26,042 | 0.02% | 2,164,065 |
| 2023-08-31 | 2023-08-29 | 8.836 | 272,896 | -26,042 | 0.02% | 2,411,226 |
| 2023-08-30 | 2023-08-28 | 8.813 | 298,938 | -26,042 | 0.02% | 2,634,438 |
| 2023-08-29 | 2023-08-25 | 8.836 | 324,980 | -26,042 | 0.02% | 2,871,425 |
| 2023-08-28 | 2023-08-24 | 8.951 | 351,022 | -26,042 | 0.02% | 3,141,961 |
| 2023-08-25 | 2023-08-23 | 8.732 | 377,064 | -26,042 | 0.02% | 3,292,530 |
| 2023-08-24 | 2023-08-22 | 9.066 | 403,106 | -26,042 | 0.03% | 3,654,596 |
| 2023-08-23 | 2023-08-21 | 9.147 | 429,148 | -82,467 | 0.03% | 3,925,302 |
| 2023-08-22 | 2023-08-18 | 9.976 | 511,615 | -26,042 | 0.03% | 5,103,952 |
| 2023-08-21 | 2023-08-17 | 10.114 | 537,657 | -26,042 | 0.03% | 5,438,076 |
| 2023-08-18 | 2023-08-16 | 10.172 | 563,699 | -26,042 | 0.04% | 5,733,943 |
| 2023-08-17 | 2023-08-15 | 10.160 | 589,741 | -26,042 | 0.04% | 5,992,049 |
| 2023-08-16 | 2023-08-14 | 10.379 | 615,783 | -34,723 | 0.04% | 6,391,428 |
| 2023-08-15 | 2023-08-11 | 10.575 | 650,506 | -34,723 | 0.04% | 6,879,224 |
| 2023-08-14 | 2023-08-10 | 10.656 | 685,229 | -17,361 | 0.04% | 7,301,682 |
| 2023-08-11 | 2023-08-09 | 10.621 | 702,590 | -26,042 | 0.04% | 7,462,397 |
| 2023-07-26 | 2023-07-24 | 9.988 | 728,632 | -17,362 | 0.05% | 7,277,342 |
| 2023-07-25 | 2023-07-21 | 10.057 | 745,994 | -26,042 | 0.05% | 7,502,310 |
| 2023-07-20 | 2023-07-18 | 10.253 | 772,036 | -60,765 | 0.05% | 7,915,402 |
| 2023-07-19 | 2023-07-14 | 10.276 | 832,801 | -12,153 | 0.05% | 8,557,591 |
| 2023-07-18 | 2023-07-13 | 10.184 | 844,954 | -13,889 | 0.05% | 8,604,602 |
| 2023-07-14 | 2023-07-12 | 10.149 | 858,843 | -5,208 | 0.05% | 8,716,359 |
| 2023-07-11 | 2023-07-07 | 9.884 | 864,051 | -130,211 | 0.06% | 8,540,280 |
| 2023-07-10 | 2023-07-06 | 10.011 | 994,262 | -130,210 | 0.06% | 9,953,276 |
| 2023-07-07 | 2023-07-05 | 10.425 | 1,124,472 | -130,211 | 0.07% | 11,723,105 |
| 2023-07-06 | 2023-07-04 | 10.783 | 1,254,683 | -130,210 | 0.08% | 13,528,676 |
| 2023-07-05 | 2023-07-03 | 10.886 | 1,384,893 | -86,807 | 0.09% | 15,076,255 |
| 2023-07-04 | 2023-06-30 | 10.656 | 1,471,700 | -86,807 | 0.09% | 15,682,181 |
| 2023-07-03 | 2023-06-29 | 10.460 | 1,558,507 | -173,614 | 0.10% | 16,301,968 |
| 2023-06-27 | 2023-06-23 | 11.048 | 1,732,121 | -4,340 | 0.11% | 19,135,608 |
| 2023-05-24 | 2023-05-22 | 12.277 | 1,736,461 | +64,691 | 0.11% | 21,318,003 |
| 2022-09-19 | 2022-09-15 | 18.212 | 1,671,770 | -7,521 | 0.11% | 30,445,654 |
| 2022-09-13 | 2022-09-08 | 19.031 | 1,679,291 | +30,025 | 0.11% | 31,957,775 |
| 2022-07-18 | 2022-07-14 | 19.737 | 1,649,266 | -73,870 | 0.11% | 32,551,819 |
| 2022-06-30 | 2022-06-28 | 21.906 | 1,723,136 | +8,207 | 0.12% | 37,746,682 |
| 2022-05-25 | 2022-05-23 | 22.508 | 1,714,929 | +47,743 | 0.12% | 38,599,716 |
| 2022-03-21 | 2022-03-17 | 22.057 | 1,667,186 | -1,595 | 0.12% | 36,772,941 |
| 2022-03-16 | 2022-03-14 | 20.127 | 1,668,781 | -10,374 | 0.12% | 33,587,411 |
| 2022-03-09 | 2022-03-07 | 22.383 | 1,679,155 | -27,528 | 0.12% | 37,584,076 |
| 2022-03-08 | 2022-03-04 | 23.937 | 1,706,683 | -23,938 | 0.12% | 40,852,427 |
| 2022-03-07 | 2022-03-03 | 24.112 | 1,730,621 | -39,897 | 0.12% | 41,729,067 |
| 2021-11-22 | 2021-11-18 | 26.381 | 1,770,518 | +15,958 | 0.12% | 46,707,227 |
| 2021-11-19 | 2021-11-17 | 24.789 | 1,754,560 | +7,980 | 0.12% | 43,493,679 |
| 2021-11-18 | 2021-11-16 | 23.912 | 1,746,580 | +10,772 | 0.12% | 41,763,654 |
| 2021-11-17 | 2021-11-15 | 23.786 | 1,735,808 | +6,383 | 0.12% | 41,288,540 |
| 2021-11-11 | 2021-11-09 | 22.984 | 1,729,425 | +1,596 | 0.12% | 39,749,594 |
| 2021-11-10 | 2021-11-08 | 23.285 | 1,727,829 | +15,959 | 0.12% | 40,232,601 |
| 2021-10-28 | 2021-10-26 | 24.714 | 1,711,870 | +15,959 | 0.12% | 42,306,717 |
| 2021-10-27 | 2021-10-25 | 24.839 | 1,695,911 | +55,855 | 0.12% | 42,124,848 |
| 2021-10-26 | 2021-10-22 | 24.288 | 1,640,056 | +43,887 | 0.11% | 39,833,098 |
| 2021-10-22 | 2021-10-20 | 23.937 | 1,596,169 | +17,554 | 0.11% | 38,207,082 |
| 2021-10-21 | 2021-10-19 | 23.561 | 1,578,615 | +23,939 | 0.11% | 37,193,385 |
| 2021-10-20 | 2021-10-18 | 23.461 | 1,554,676 | +31,917 | 0.11% | 36,473,495 |
| 2021-10-15 | 2021-10-11 | 22.558 | 1,522,759 | +23,938 | 0.11% | 34,350,678 |
| 2021-10-12 | 2021-10-08 | 22.959 | 1,498,821 | +31,918 | 0.10% | 34,411,759 |
| 2021-10-07 | 2021-10-05 | 21.856 | 1,466,903 | +15,958 | 0.10% | 32,061,181 |
| 2021-10-06 | 2021-10-04 | 21.606 | 1,450,945 | +39,897 | 0.10% | 31,348,723 |
| 2021-09-24 | 2021-09-21 | 21.230 | 1,411,048 | +132,754 | 0.10% | 29,956,207 |
| 2021-09-14 | 2021-09-10 | 45.877 | 1,278,294 | +345,947 | 0.09% | 58,644,451 |
| 2021-09-10 | 2021-09-08 | 45.986 | 932,347 | +7,424 | 0.09% | 42,874,476 |
| 2021-09-01 | 2021-08-30 | 42.868 | 924,923 | -923,769 | 0.09% | 39,649,481 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,848,692 | +18,643 | 0.18% | 76,498,763 |
| 2021-03-24 | 2021-03-22 | 41.205 | 1,830,049 | +5,716 | 0.18% | 75,407,117 |
| 2021-03-15 | 2021-03-11 | 40.155 | 1,824,333 | +11,430 | 0.18% | 73,256,389 |
| 2021-03-09 | 2021-03-05 | 39.805 | 1,812,903 | +3,430 | 0.18% | 72,163,016 |
| 2021-03-03 | 2021-03-01 | 40.418 | 1,809,473 | +6,858 | 0.18% | 73,134,583 |
| 2021-02-25 | 2021-02-23 | 40.593 | 1,802,615 | +28,577 | 0.18% | 73,172,799 |
| 2021-02-23 | 2021-02-19 | 40.505 | 1,774,038 | +22,861 | 0.17% | 71,857,585 |
| 2021-02-22 | 2021-02-18 | 40.943 | 1,751,177 | +34,292 | 0.17% | 71,697,598 |
| 2021-02-18 | 2021-02-16 | 41.642 | 1,716,885 | -85,730 | 0.17% | 71,495,197 |
| 2021-02-17 | 2021-02-11 | 42.517 | 1,802,615 | -3,429 | 0.18% | 76,642,199 |
| 2021-02-08 | 2021-02-04 | 41.030 | 1,806,044 | +57,153 | 0.18% | 74,101,991 |
| 2021-02-02 | 2021-01-29 | 28.975 | 1,748,891 | +10,288 | 0.17% | 50,673,602 |
| 2021-01-11 | 2021-01-07 | 27.960 | 1,738,603 | +12,573 | 0.17% | 48,611,151 |
| 2021-01-08 | 2021-01-06 | 28.975 | 1,726,030 | +5,716 | 0.17% | 50,011,212 |
| 2020-12-18 | 2020-12-16 | 29.076 | 1,720,314 | +14,250 | 0.17% | 50,019,116 |
| 2020-12-16 | 2020-12-14 | 29.217 | 1,706,064 | +20,404 | 0.17% | 49,845,589 |
| 2020-12-15 | 2020-12-11 | 29.570 | 1,685,660 | +11,336 | 0.17% | 49,844,252 |
| 2020-12-14 | 2020-12-10 | 29.887 | 1,674,324 | +11,336 | 0.16% | 50,040,771 |
| 2020-12-10 | 2020-12-08 | 29.464 | 1,662,988 | +13,604 | 0.16% | 48,997,810 |
| 2020-12-09 | 2020-12-07 | 29.817 | 1,649,384 | +11,335 | 0.16% | 49,178,986 |
| 2020-12-08 | 2020-12-04 | 30.381 | 1,638,049 | +17,004 | 0.16% | 49,765,815 |
| 2020-12-07 | 2020-12-03 | 31.016 | 1,621,045 | +17,004 | 0.16% | 50,278,814 |
| 2020-12-03 | 2020-12-01 | 30.169 | 1,604,041 | +17,004 | 0.16% | 48,393,013 |
| 2020-12-01 | 2020-11-27 | 30.346 | 1,587,037 | +1,417 | 0.16% | 48,160,012 |
| 2020-11-30 | 2020-11-26 | 29.711 | 1,585,620 | +11,336 | 0.16% | 47,109,911 |
| 2020-11-27 | 2020-11-25 | 30.064 | 1,574,284 | +22,672 | 0.15% | 47,328,611 |
| 2020-11-26 | 2020-11-24 | 30.734 | 1,551,612 | +21,255 | 0.15% | 47,687,259 |
| 2020-11-25 | 2020-11-23 | 30.946 | 1,530,357 | +17,004 | 0.15% | 47,358,008 |
| 2020-11-24 | 2020-11-20 | 31.052 | 1,513,353 | +12,753 | 0.15% | 46,992,007 |
| 2020-11-23 | 2020-11-19 | 30.416 | 1,500,600 | +77,652 | 0.15% | 45,642,906 |
| 2020-11-20 | 2020-11-18 | 30.769 | 1,422,948 | +53,846 | 0.14% | 43,783,109 |
| 2020-11-18 | 2020-11-16 | 30.875 | 1,369,102 | +11,335 | 0.13% | 42,271,235 |
| 2020-11-16 | 2020-11-12 | 29.252 | 1,357,767 | +11,336 | 0.13% | 39,717,404 |
| 2020-11-12 | 2020-11-10 | 29.323 | 1,346,431 | +11,336 | 0.13% | 39,480,824 |
| 2020-11-11 | 2020-11-09 | 30.416 | 1,335,095 | +17,004 | 0.13% | 40,608,834 |
| 2020-11-10 | 2020-11-06 | 29.287 | 1,318,091 | +11,336 | 0.13% | 38,603,312 |
| 2020-11-09 | 2020-11-05 | 27.982 | 1,306,755 | +14,737 | 0.13% | 36,565,241 |
| 2020-11-05 | 2020-11-03 | 28.017 | 1,292,018 | +3,401 | 0.13% | 36,198,464 |
| 2020-11-02 | 2020-10-29 | 28.123 | 1,288,617 | +3,401 | 0.13% | 36,239,588 |
| 2020-10-28 | 2020-10-23 | 27.452 | 1,285,216 | +61,781 | 0.13% | 35,282,293 |
| 2020-10-27 | 2020-10-22 | 28.158 | 1,223,435 | +44,777 | 0.12% | 34,449,655 |
| 2020-10-23 | 2020-10-21 | 28.158 | 1,178,658 | +28,340 | 0.12% | 33,188,818 |
| 2020-10-20 | 2020-10-16 | 28.229 | 1,150,318 | +11,336 | 0.11% | 32,471,996 |
| 2020-09-23 | 2020-09-21 | 24.136 | 1,138,982 | +2,834 | 0.11% | 27,489,956 |
| 2020-09-22 | 2020-09-18 | 25.229 | 1,136,148 | +32,307 | 0.11% | 28,664,345 |
| 2020-09-21 | 2020-09-17 | 24.418 | 1,103,841 | +2,268 | 0.11% | 26,953,409 |
| 2020-09-14 | 2020-09-10 | 24.665 | 1,101,573 | +22,671 | 0.11% | 27,170,119 |
| 2020-09-09 | 2020-09-07 | 23.556 | 1,078,902 | +8,991 | 0.11% | 25,414,136 |
| 2020-09-07 | 2020-09-03 | 23.627 | 1,069,911 | +20,235 | 0.11% | 25,278,488 |
| 2020-09-03 | 2020-09-01 | 23.662 | 1,049,676 | +36,535 | 0.10% | 24,837,751 |
| 2020-09-01 | 2020-08-28 | 23.520 | 1,013,141 | +6,745 | 0.10% | 23,829,049 |
| 2020-08-31 | 2020-08-27 | 22.951 | 1,006,396 | +22,483 | 0.10% | 23,097,447 |
| 2020-07-31 | 2020-07-29 | 21.243 | 983,913 | +15,738 | 0.10% | 20,900,968 |
| 2020-06-02 | 2020-05-29 | 19.076 | 968,175 | +16,441 | 0.10% | 18,468,771 |
| 2020-04-21 | 2020-04-17 | 19.402 | 951,734 | +75,144 | 0.10% | 18,465,194 |
| 2020-04-15 | 2020-04-09 | 18.533 | 876,590 | +7,735 | 0.09% | 16,245,758 |
| 2020-04-03 | 2020-04-01 | 18.008 | 868,855 | +41,993 | 0.09% | 15,646,381 |
| 2020-03-24 | 2020-03-20 | 16.289 | 826,862 | +22,101 | 0.09% | 13,468,495 |
| 2020-03-09 | 2020-03-05 | 20.560 | 804,761 | +1,657 | 0.08% | 16,545,838 |
| 2020-02-06 | 2020-02-04 | 23.130 | 803,104 | +3,868 | 0.08% | 18,575,741 |
| 2020-02-04 | 2020-01-31 | 22.515 | 799,236 | +17,681 | 0.08% | 17,994,465 |
| 2020-01-20 | 2020-01-16 | 23.637 | 781,555 | +2,763 | 0.08% | 18,473,375 |
| 2020-01-15 | 2020-01-13 | 22.840 | 778,792 | +5,525 | 0.08% | 17,787,887 |
| 2020-01-09 | 2020-01-07 | 23.637 | 773,267 | +16,576 | 0.08% | 18,277,474 |
| 2020-01-08 | 2020-01-06 | 23.745 | 756,691 | +13,537 | 0.08% | 17,967,842 |
| 2020-01-07 | 2020-01-03 | 24.542 | 743,154 | +9,946 | 0.08% | 18,238,202 |
| 2019-09-11 | 2019-09-09 | 22.534 | 733,208 | +5,330 | 0.08% | 16,521,822 |
| 2019-07-30 | 2019-07-26 | 25.305 | 727,878 | +19,746 | 0.08% | 18,418,758 |
| 2019-07-29 | 2019-07-25 | 25.305 | 708,132 | +17,553 | 0.08% | 17,919,091 |
| 2019-07-25 | 2019-07-23 | 25.633 | 690,579 | +1,645 | 0.07% | 17,701,536 |
| 2019-07-15 | 2019-07-11 | 26.867 | 688,934 | +16,676 | 0.07% | 18,509,303 |
| 2019-06-04 | 2019-05-31 | 24.101 | 672,258 | +8,312 | 0.07% | 16,201,767 |
| 2019-04-11 | 2019-04-09 | 27.733 | 663,946 | +2,643 | 0.07% | 18,412,964 |
| 2019-04-09 | 2019-04-04 | 27.997 | 661,303 | +15,859 | 0.07% | 18,514,807 |
| 2019-04-08 | 2019-04-03 | 28.641 | 645,444 | +158,586 | 0.07% | 18,485,935 |
| 2018-10-29 | 2018-10-25 | 24.214 | 486,858 | +18,501 | 0.05% | 11,788,791 |
| 2018-10-16 | 2018-10-12 | 23.911 | 468,357 | +3,172 | 0.05% | 11,199,047 |
| 2018-10-09 | 2018-10-05 | 24.782 | 465,185 | +1,057 | 0.05% | 11,528,000 |
| 2018-10-08 | 2018-10-04 | 24.782 | 464,128 | +10,044 | 0.05% | 11,501,806 |
| 2018-10-02 | 2018-09-27 | 24.630 | 454,084 | +3,172 | 0.05% | 11,184,180 |
| 2018-09-27 | 2018-09-24 | 24.517 | 450,912 | +3,171 | 0.05% | 11,054,873 |
| 2018-09-26 | 2018-09-21 | 24.630 | 447,741 | +12,687 | 0.05% | 11,027,951 |
| 2018-09-17 | 2018-09-13 | 23.329 | 435,054 | +7,477 | 0.05% | 10,149,180 |
| 2018-09-05 | 2018-09-03 | 22.328 | 427,577 | -3,118 | 0.05% | 9,546,793 |
| 2018-08-17 | 2018-08-15 | 19.594 | 430,695 | -5,195 | 0.05% | 8,439,229 |
| 2018-08-16 | 2018-08-14 | 19.825 | 435,890 | -1,558 | 0.05% | 8,641,702 |
| 2018-08-14 | 2018-08-10 | 19.787 | 437,448 | -3,118 | 0.05% | 8,655,750 |
| 2018-08-06 | 2018-08-02 | 19.710 | 440,566 | -8,312 | 0.05% | 8,683,526 |
| 2018-08-03 | 2018-08-01 | 19.941 | 448,878 | -11,430 | 0.05% | 8,951,035 |
| 2018-08-02 | 2018-07-31 | 19.787 | 460,308 | -33,250 | 0.05% | 9,108,080 |
| 2018-08-01 | 2018-07-30 | 20.056 | 493,558 | -9,352 | 0.06% | 9,898,995 |
| 2018-07-27 | 2018-07-25 | 20.518 | 502,910 | -11,949 | 0.06% | 10,318,882 |
| 2018-07-19 | 2018-07-17 | 20.672 | 514,859 | -3,117 | 0.06% | 10,643,336 |
| 2018-07-09 | 2018-07-05 | 20.441 | 517,976 | -32,731 | 0.06% | 10,588,132 |
| 2018-06-25 | 2018-06-21 | 20.749 | 550,707 | -4,676 | 0.06% | 11,426,798 |
| 2018-06-15 | 2018-06-13 | 21.673 | 555,383 | -20,781 | 0.06% | 12,036,941 |
| 2018-06-14 | 2018-06-12 | 21.750 | 576,164 | -38,446 | 0.07% | 12,531,693 |
| 2018-05-31 | 2018-05-29 | 22.331 | 614,610 | +7,495 | 0.07% | 13,724,554 |
| 2018-03-06 | 2018-03-02 | 20.811 | 607,115 | -2,566 | 0.07% | 12,634,447 |
| 2018-01-09 | 2018-01-05 | 21.668 | 609,681 | -10,264 | 0.07% | 13,210,567 |
| 2017-12-27 | 2017-12-21 | 20.928 | 619,945 | -15,396 | 0.07% | 12,973,927 |
| 2017-11-27 | 2017-11-23 | 19.875 | 635,341 | -15,396 | 0.07% | 12,627,607 |
| 2017-11-23 | 2017-11-21 | 19.953 | 650,737 | -33,871 | 0.07% | 12,984,328 |
| 2017-11-16 | 2017-11-14 | 19.680 | 684,608 | -25,660 | 0.08% | 13,473,405 |
| 2017-11-13 | 2017-11-09 | 20.655 | 710,268 | -5,645 | 0.08% | 14,670,406 |
| 2017-11-09 | 2017-11-07 | 21.239 | 715,913 | -5,645 | 0.08% | 15,205,502 |
| 2017-11-07 | 2017-11-03 | 21.200 | 721,558 | -25,660 | 0.08% | 15,297,278 |
| 2017-11-02 | 2017-10-31 | 20.967 | 747,218 | -35,924 | 0.09% | 15,666,559 |
| 2017-10-26 | 2017-10-24 | 20.967 | 783,142 | -13,856 | 0.09% | 16,419,760 |
| 2017-10-13 | 2017-10-11 | 21.239 | 796,998 | -2,053 | 0.09% | 16,927,692 |
| 2017-09-15 | 2017-09-13 | 21.593 | 799,051 | +5,875 | 0.09% | 17,253,863 |
| 2017-09-05 | 2017-09-01 | 21.671 | 793,176 | +2,038 | 0.09% | 17,189,284 |
| 2017-07-05 | 2017-07-03 | 22.417 | 791,138 | +4,075 | 0.09% | 17,735,258 |
| 2017-07-03 | 2017-06-29 | 22.967 | 787,063 | -509 | 0.09% | 18,076,507 |
| 2017-06-30 | 2017-06-28 | 23.163 | 787,572 | -2,038 | 0.09% | 18,242,797 |
| 2017-06-29 | 2017-06-27 | 23.281 | 789,610 | +143,149 | 0.09% | 18,383,004 |
| 2017-06-28 | 2017-06-26 | 22.967 | 646,461 | +2,037 | 0.07% | 14,847,295 |
| 2017-06-27 | 2017-06-23 | 22.771 | 644,424 | +1,529 | 0.07% | 14,674,011 |
| 2017-06-23 | 2017-06-21 | 22.378 | 642,895 | +1,528 | 0.07% | 14,386,795 |
| 2017-06-22 | 2017-06-20 | 22.300 | 641,367 | +10,189 | 0.07% | 14,302,241 |
| 2017-06-21 | 2017-06-19 | 21.946 | 631,178 | +11,207 | 0.07% | 13,852,010 |
| 2017-06-19 | 2017-06-15 | 21.711 | 619,971 | -1,019 | 0.07% | 13,460,018 |
| 2017-06-15 | 2017-06-13 | 21.671 | 620,990 | +1,019 | 0.07% | 13,457,762 |
| 2017-06-14 | 2017-06-12 | 22.025 | 619,971 | -510 | 0.07% | 13,654,738 |
| 2017-06-13 | 2017-06-09 | 22.496 | 620,481 | +9,680 | 0.07% | 13,958,291 |
| 2017-06-08 | 2017-06-06 | 22.653 | 610,801 | +14,264 | 0.07% | 13,836,451 |
| 2017-06-06 | 2017-06-02 | 23.163 | 596,537 | +143,658 | 0.07% | 13,817,789 |
| 2017-06-05 | 2017-06-01 | 22.417 | 452,879 | +25,980 | 0.05% | 10,152,370 |
| 2017-06-01 | 2017-05-29 | 22.377 | 426,899 | +10,520 | 0.05% | 9,552,674 |
| 2017-05-31 | 2017-05-26 | 22.377 | 416,379 | +18,147 | 0.05% | 9,317,269 |
| 2017-05-26 | 2017-05-24 | 22.099 | 398,232 | +3,024 | 0.05% | 8,800,595 |
| 2017-05-24 | 2017-05-22 | 22.536 | 395,208 | +67,044 | 0.05% | 8,906,248 |
| 2017-05-23 | 2017-05-19 | 22.218 | 328,164 | +1,009 | 0.04% | 7,291,211 |
| 2017-05-16 | 2017-05-12 | 22.258 | 327,155 | +1,008 | 0.04% | 7,281,773 |
| 2017-05-15 | 2017-05-11 | 22.337 | 326,147 | +41,839 | 0.04% | 7,285,217 |
| 2017-05-11 | 2017-05-09 | 22.059 | 284,308 | +1,009 | 0.03% | 6,271,690 |
| 2017-05-10 | 2017-05-08 | 21.861 | 283,299 | +2,016 | 0.03% | 6,193,232 |
| 2017-04-07 | 2017-04-05 | 22.059 | 281,283 | -1,512 | 0.03% | 6,204,960 |
| 2017-03-29 | 2017-03-27 | 21.782 | 282,795 | +4,537 | 0.03% | 6,159,774 |
| 2017-03-28 | 2017-03-24 | 21.782 | 278,258 | -2,017 | 0.03% | 6,060,950 |
| 2017-03-09 | 2017-03-07 | 20.314 | 280,275 | -9,073 | 0.03% | 5,693,444 |
| 2017-03-06 | 2017-03-02 | 20.671 | 289,348 | +504 | 0.03% | 5,981,070 |
| 2017-02-28 | 2017-02-24 | 20.433 | 288,844 | -20,164 | 0.03% | 5,901,892 |
| 2017-02-22 | 2017-02-20 | 20.552 | 309,008 | -504 | 0.04% | 6,350,679 |
| 2017-02-13 | 2017-02-09 | 20.195 | 309,512 | +1,008 | 0.04% | 6,250,518 |
| 2017-02-03 | 2017-02-01 | 19.996 | 308,504 | +1,008 | 0.04% | 6,168,961 |
| 2017-01-25 | 2017-01-23 | 19.243 | 307,496 | -8,065 | 0.04% | 5,917,005 |
| 2016-12-08 | 2016-12-06 | 20.076 | 315,561 | -12,098 | 0.04% | 6,335,116 |
| 2016-11-14 | 2016-11-10 | 20.750 | 327,659 | +504 | 0.04% | 6,798,992 |
| 2016-11-08 | 2016-11-04 | 20.115 | 327,155 | +15,122 | 0.04% | 6,580,854 |
| 2016-11-07 | 2016-11-03 | 20.234 | 312,033 | +1,513 | 0.04% | 6,313,809 |
| 2016-11-01 | 2016-10-28 | 20.274 | 310,520 | +1,008 | 0.04% | 6,295,514 |
| 2016-10-26 | 2016-10-24 | 20.750 | 309,512 | +1,512 | 0.04% | 6,422,438 |
| 2016-10-25 | 2016-10-20 | 20.631 | 308,000 | +3,025 | 0.04% | 6,354,403 |
| 2016-10-20 | 2016-10-18 | 20.711 | 304,975 | +25,204 | 0.04% | 6,316,194 |
| 2016-10-11 | 2016-10-06 | 20.830 | 279,771 | +25,205 | 0.03% | 5,827,506 |
| 2016-10-07 | 2016-10-05 | 20.393 | 254,566 | +1,008 | 0.03% | 5,191,397 |
| 2016-10-06 | 2016-10-04 | 20.631 | 253,558 | +25,205 | 0.03% | 5,231,201 |
| 2016-09-28 | 2016-09-26 | 22.813 | 228,353 | +5,041 | 0.03% | 5,209,491 |
| 2016-09-20 | 2016-09-15 | 23.012 | 223,312 | +60,490 | 0.03% | 5,138,789 |
| 2016-09-19 | 2016-09-14 | 22.813 | 162,822 | +26,717 | 0.02% | 3,714,511 |
| 2016-09-14 | 2016-09-12 | 21.623 | 136,105 | +10,082 | 0.02% | 2,943,007 |
| 2016-09-13 | 2016-09-09 | 21.742 | 126,023 | +22,684 | 0.01% | 2,740,003 |
| 2016-09-05 | 2016-09-01 | 22.158 | 103,339 | +1,648 | 0.01% | 2,289,817 |
| 2016-09-01 | 2016-08-30 | 21.559 | 101,691 | +57,608 | 0.01% | 2,192,400 |
| 2016-08-31 | 2016-08-29 | 21.520 | 44,083 | +34,064 | 0.01% | 948,644 |
| 2016-08-25 | 2016-08-23 | 22.118 | 10,019 | +10,019 | 0.00% | 221,604 |
| 2013-12-23 | 2013-12-19 | 21.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy