History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 378,544 | +0 | 0.02% | 2,755,800 |
| 2025-10-13 | 2025-10-09 | 7.340 | 378,544 | +0 | 0.02% | 2,778,513 |
| 2025-10-10 | 2025-10-08 | 7.180 | 378,544 | -1,500 | 0.02% | 2,717,946 |
| 2025-10-08 | 2025-10-03 | 7.250 | 380,044 | +1,500 | 0.02% | 2,755,319 |
| 2025-10-06 | 2025-10-02 | 7.300 | 378,544 | +12,500 | 0.02% | 2,763,371 |
| 2025-09-23 | 2025-09-19 | 7.720 | 366,044 | +3,000 | 0.02% | 2,825,860 |
| 2025-09-19 | 2025-09-17 | 7.820 | 363,044 | +14,000 | 0.02% | 2,839,004 |
| 2025-09-15 | 2025-09-11 | 7.620 | 349,044 | +5,000 | 0.02% | 2,659,715 |
| 2025-09-11 | 2025-09-09 | 7.550 | 344,044 | -3,000 | 0.02% | 2,597,532 |
| 2025-09-09 | 2025-09-05 | 7.579 | 347,044 | +6,974 | 0.02% | 2,630,340 |
| 2025-09-05 | 2025-09-03 | 7.508 | 340,070 | +2,957 | 0.02% | 2,553,329 |
| 2025-09-04 | 2025-09-02 | 7.579 | 337,113 | -2,464 | 0.02% | 2,555,070 |
| 2025-09-03 | 2025-09-01 | 7.752 | 339,577 | -16,262 | 0.02% | 2,632,318 |
| 2025-09-02 | 2025-08-29 | 8.127 | 355,839 | +9,856 | 0.02% | 2,891,963 |
| 2025-09-01 | 2025-08-28 | 9.152 | 345,983 | +1,971 | 0.02% | 3,166,416 |
| 2025-08-29 | 2025-08-27 | 9.426 | 344,012 | +9,856 | 0.02% | 3,242,620 |
| 2025-08-28 | 2025-08-26 | 9.609 | 334,156 | +19,712 | 0.02% | 3,210,746 |
| 2025-08-22 | 2025-08-20 | 9.446 | 314,444 | -986 | 0.02% | 2,970,296 |
| 2025-08-21 | 2025-08-19 | 8.939 | 315,430 | -2,957 | 0.02% | 2,819,588 |
| 2025-08-20 | 2025-08-18 | 8.817 | 318,387 | +2,957 | 0.02% | 2,807,255 |
| 2025-08-18 | 2025-08-14 | 9.010 | 315,430 | -2,464 | 0.02% | 2,841,991 |
| 2025-08-15 | 2025-08-13 | 8.797 | 317,894 | -1,971 | 0.02% | 2,796,457 |
| 2025-08-11 | 2025-08-07 | 8.634 | 319,865 | -2,464 | 0.02% | 2,761,868 |
| 2025-08-08 | 2025-08-06 | 8.513 | 322,329 | +1,971 | 0.02% | 2,743,898 |
| 2025-08-05 | 2025-08-01 | 8.411 | 320,358 | +1,478 | 0.02% | 2,694,615 |
| 2025-08-04 | 2025-07-31 | 8.371 | 318,880 | +2,957 | 0.02% | 2,669,242 |
| 2025-07-28 | 2025-07-24 | 8.848 | 315,923 | -2,957 | 0.02% | 2,795,146 |
| 2025-07-23 | 2025-07-21 | 8.756 | 318,880 | +2,464 | 0.02% | 2,792,189 |
| 2025-07-22 | 2025-07-18 | 8.787 | 316,416 | -9,855 | 0.02% | 2,780,245 |
| 2025-07-18 | 2025-07-16 | 8.777 | 326,271 | -58,150 | 0.02% | 2,863,527 |
| 2025-07-17 | 2025-07-15 | 8.229 | 384,421 | -4,928 | 0.02% | 3,163,258 |
| 2025-07-16 | 2025-07-14 | 8.330 | 389,349 | -3,942 | 0.02% | 3,243,313 |
| 2025-07-04 | 2025-07-02 | 7.823 | 393,291 | +2,464 | 0.02% | 3,076,629 |
| 2025-07-03 | 2025-06-30 | 7.701 | 390,827 | -31,539 | 0.02% | 3,009,768 |
| 2025-06-27 | 2025-06-25 | 7.478 | 422,366 | +3,943 | 0.02% | 3,158,371 |
| 2025-06-26 | 2025-06-24 | 7.610 | 418,423 | +22,175 | 0.02% | 3,184,077 |
| 2025-06-25 | 2025-06-23 | 7.610 | 396,248 | +9,363 | 0.02% | 3,015,331 |
| 2025-06-24 | 2025-06-20 | 7.630 | 386,885 | -1,971 | 0.02% | 2,951,933 |
| 2025-06-23 | 2025-06-19 | 7.539 | 388,856 | +1,971 | 0.02% | 2,931,462 |
| 2025-06-19 | 2025-06-17 | 7.813 | 386,885 | -1,478 | 0.02% | 3,022,591 |
| 2025-06-16 | 2025-06-12 | 7.742 | 388,363 | +1,971 | 0.02% | 3,006,555 |
| 2025-06-09 | 2025-06-05 | 7.782 | 386,392 | -4,928 | 0.02% | 3,006,978 |
| 2025-06-06 | 2025-06-04 | 7.742 | 391,320 | +1,478 | 0.02% | 3,029,446 |
| 2025-06-05 | 2025-06-03 | 7.914 | 389,842 | +1,972 | 0.02% | 3,085,247 |
| 2025-06-02 | 2025-05-29 | 8.087 | 387,870 | -5,914 | 0.02% | 3,136,543 |
| 2025-05-30 | 2025-05-28 | 7.843 | 393,784 | -1,971 | 0.02% | 3,088,476 |
| 2025-05-28 | 2025-05-26 | 7.947 | 395,755 | +7,699 | 0.02% | 3,145,045 |
| 2025-05-27 | 2025-05-23 | 7.740 | 388,056 | -3,865 | 0.02% | 3,003,553 |
| 2025-05-22 | 2025-05-20 | 7.688 | 391,921 | -2,899 | 0.02% | 3,013,191 |
| 2025-05-21 | 2025-05-19 | 7.668 | 394,820 | -14,013 | 0.02% | 3,027,308 |
| 2025-05-20 | 2025-05-16 | 7.388 | 408,833 | -1,005 | 0.02% | 3,020,532 |
| 2025-05-19 | 2025-05-15 | 7.512 | 409,838 | -10,148 | 0.02% | 3,078,847 |
| 2025-05-16 | 2025-05-14 | 7.657 | 419,986 | -25,609 | 0.02% | 3,215,924 |
| 2025-05-15 | 2025-05-13 | 7.637 | 445,595 | -1,933 | 0.03% | 3,402,796 |
| 2025-05-12 | 2025-05-08 | 6.778 | 447,528 | -1,933 | 0.03% | 3,033,198 |
| 2025-04-16 | 2025-04-14 | 6.498 | 449,461 | -2,416 | 0.03% | 2,920,727 |
| 2025-04-15 | 2025-04-11 | 6.540 | 451,877 | +4,349 | 0.03% | 2,955,130 |
| 2025-04-14 | 2025-04-10 | 6.860 | 447,528 | -19,328 | 0.03% | 3,070,245 |
| 2025-04-11 | 2025-04-09 | 6.064 | 466,856 | -1,933 | 0.03% | 2,830,869 |
| 2025-04-10 | 2025-04-08 | 5.950 | 468,789 | -59,434 | 0.03% | 2,789,231 |
| 2025-04-09 | 2025-04-07 | 5.826 | 528,223 | +61,367 | 0.03% | 3,077,266 |
| 2025-04-08 | 2025-04-03 | 6.902 | 466,856 | +1,932 | 0.03% | 3,222,167 |
| 2025-03-25 | 2025-03-21 | 7.233 | 464,924 | +4,832 | 0.03% | 3,362,780 |
| 2025-03-21 | 2025-03-19 | 7.492 | 460,092 | -2,899 | 0.03% | 3,446,851 |
| 2025-03-20 | 2025-03-18 | 7.543 | 462,991 | -2,899 | 0.03% | 3,492,524 |
| 2025-03-19 | 2025-03-17 | 7.430 | 465,890 | -1,450 | 0.03% | 3,461,363 |
| 2025-03-17 | 2025-03-13 | 7.243 | 467,340 | +3,383 | 0.03% | 3,385,090 |
| 2025-03-13 | 2025-03-11 | 7.409 | 463,957 | +1,449 | 0.03% | 3,437,400 |
| 2025-03-11 | 2025-03-07 | 7.419 | 462,508 | -1,449 | 0.03% | 3,431,450 |
| 2025-03-06 | 2025-03-04 | 7.212 | 463,957 | -1,450 | 0.03% | 3,346,184 |
| 2025-03-05 | 2025-03-03 | 7.005 | 465,407 | -19,811 | 0.03% | 3,260,325 |
| 2025-03-04 | 2025-02-28 | 6.985 | 485,218 | +1,449 | 0.03% | 3,389,065 |
| 2025-02-28 | 2025-02-26 | 7.140 | 483,769 | -6,764 | 0.03% | 3,454,032 |
| 2025-02-27 | 2025-02-25 | 6.891 | 490,533 | +9,664 | 0.03% | 3,380,506 |
| 2025-02-25 | 2025-02-21 | 6.923 | 480,869 | +9,664 | 0.03% | 3,328,834 |
| 2025-02-19 | 2025-02-17 | 7.036 | 471,205 | -967 | 0.03% | 3,315,569 |
| 2025-02-14 | 2025-02-12 | 6.912 | 472,172 | +1,450 | 0.03% | 3,263,743 |
| 2025-02-11 | 2025-02-07 | 6.912 | 470,722 | -1,450 | 0.03% | 3,253,720 |
| 2025-02-03 | 2025-01-24 | 6.798 | 472,172 | +12,080 | 0.03% | 3,209,999 |
| 2025-01-27 | 2025-01-23 | 6.912 | 460,092 | +6,765 | 0.03% | 3,180,244 |
| 2025-01-16 | 2025-01-14 | 6.943 | 453,327 | -1,933 | 0.03% | 3,147,555 |
| 2025-01-15 | 2025-01-13 | 6.829 | 455,260 | +1,933 | 0.03% | 3,109,157 |
| 2025-01-10 | 2025-01-08 | 7.036 | 453,327 | -2,899 | 0.03% | 3,189,773 |
| 2024-12-23 | 2024-12-19 | 6.985 | 456,226 | +9,664 | 0.03% | 3,186,567 |
| 2024-12-03 | 2024-11-29 | 7.595 | 446,562 | +1,933 | 0.03% | 3,391,697 |
| 2024-11-29 | 2024-11-27 | 7.347 | 444,629 | -9,664 | 0.03% | 3,266,596 |
| 2024-11-28 | 2024-11-26 | 7.129 | 454,293 | -1,933 | 0.03% | 3,238,878 |
| 2024-11-27 | 2024-11-25 | 6.923 | 456,226 | +4,832 | 0.03% | 3,158,242 |
| 2024-11-22 | 2024-11-20 | 7.161 | 451,394 | -4,349 | 0.03% | 3,232,222 |
| 2024-11-14 | 2024-11-12 | 7.316 | 455,743 | +1,450 | 0.03% | 3,334,101 |
| 2024-11-13 | 2024-11-11 | 7.419 | 454,293 | +4,832 | 0.03% | 3,370,501 |
| 2024-11-12 | 2024-11-08 | 7.430 | 449,461 | +2,899 | 0.03% | 3,339,302 |
| 2024-11-11 | 2024-11-07 | 7.543 | 446,562 | +10,631 | 0.03% | 3,368,593 |
| 2024-11-08 | 2024-11-06 | 7.564 | 435,931 | +11,597 | 0.02% | 3,297,421 |
| 2024-10-31 | 2024-10-29 | 7.668 | 424,334 | -967 | 0.02% | 3,253,609 |
| 2024-10-30 | 2024-10-28 | 7.771 | 425,301 | +967 | 0.02% | 3,305,032 |
| 2024-10-25 | 2024-10-23 | 7.792 | 424,334 | +9,664 | 0.02% | 3,306,299 |
| 2024-10-24 | 2024-10-22 | 7.781 | 414,670 | -5,799 | 0.02% | 3,226,709 |
| 2024-10-23 | 2024-10-21 | 7.823 | 420,469 | +967 | 0.02% | 3,289,236 |
| 2024-10-18 | 2024-10-16 | 7.761 | 419,502 | +1,449 | 0.02% | 3,255,627 |
| 2024-10-17 | 2024-10-15 | 7.792 | 418,053 | +1,450 | 0.02% | 3,257,359 |
| 2024-10-16 | 2024-10-14 | 7.988 | 416,603 | +5,798 | 0.02% | 3,327,967 |
| 2024-10-15 | 2024-10-10 | 8.216 | 410,805 | +6,765 | 0.02% | 3,375,169 |
| 2024-10-14 | 2024-10-09 | 8.030 | 404,040 | +2,899 | 0.02% | 3,244,333 |
| 2024-10-10 | 2024-10-08 | 8.330 | 401,141 | +5,799 | 0.02% | 3,341,429 |
| 2024-10-09 | 2024-10-07 | 8.795 | 395,342 | +5,798 | 0.02% | 3,477,212 |
| 2024-10-08 | 2024-10-04 | 8.785 | 389,544 | -5,315 | 0.02% | 3,422,185 |
| 2024-10-07 | 2024-10-03 | 8.413 | 394,859 | +9,181 | 0.02% | 3,321,788 |
| 2024-10-04 | 2024-10-02 | 8.961 | 385,678 | +17,395 | 0.02% | 3,456,066 |
| 2024-10-03 | 2024-09-30 | 8.961 | 368,283 | +483 | 0.02% | 3,300,189 |
| 2024-09-30 | 2024-09-26 | 8.288 | 367,800 | +7,732 | 0.02% | 3,048,481 |
| 2024-09-26 | 2024-09-24 | 8.154 | 360,068 | -9,664 | 0.02% | 2,935,959 |
| 2024-09-23 | 2024-09-19 | 7.968 | 369,732 | -1,933 | 0.02% | 2,945,894 |
| 2024-09-16 | 2024-09-12 | 7.078 | 371,665 | +9,664 | 0.02% | 2,630,553 |
| 2024-09-13 | 2024-09-11 | 7.026 | 362,001 | -1,450 | 0.02% | 2,543,424 |
| 2024-09-11 | 2024-09-09 | 6.716 | 363,451 | +1,450 | 0.02% | 2,440,787 |
| 2024-09-09 | 2024-09-04 | 6.983 | 362,001 | +5,262 | 0.02% | 2,527,723 |
| 2024-09-02 | 2024-08-29 | 7.529 | 356,739 | +1,904 | 0.02% | 2,685,764 |
| 2024-08-20 | 2024-08-16 | 7.928 | 354,835 | -3,333 | 0.02% | 2,813,011 |
| 2024-07-26 | 2024-07-24 | 6.920 | 358,168 | -2,857 | 0.02% | 2,478,393 |
| 2024-07-22 | 2024-07-18 | 7.298 | 361,025 | -1,429 | 0.02% | 2,634,633 |
| 2024-07-19 | 2024-07-17 | 7.340 | 362,454 | -1,428 | 0.02% | 2,660,285 |
| 2024-07-17 | 2024-07-15 | 7.445 | 363,882 | -2,381 | 0.02% | 2,708,974 |
| 2024-07-10 | 2024-07-08 | 7.644 | 366,263 | +3,333 | 0.02% | 2,799,771 |
| 2024-07-04 | 2024-07-02 | 7.707 | 362,930 | -952 | 0.02% | 2,797,158 |
| 2024-06-28 | 2024-06-26 | 7.959 | 363,882 | +476 | 0.02% | 2,896,195 |
| 2024-06-27 | 2024-06-25 | 8.054 | 363,406 | +952 | 0.02% | 2,926,749 |
| 2024-06-25 | 2024-06-21 | 8.537 | 362,454 | +953 | 0.02% | 3,094,151 |
| 2024-06-24 | 2024-06-20 | 8.705 | 361,501 | +476 | 0.02% | 3,146,749 |
| 2024-06-21 | 2024-06-19 | 8.757 | 361,025 | +2,857 | 0.02% | 3,161,559 |
| 2024-06-18 | 2024-06-14 | 9.020 | 358,168 | -1,905 | 0.02% | 3,230,561 |
| 2024-06-13 | 2024-06-11 | 8.978 | 360,073 | +2,857 | 0.02% | 3,232,620 |
| 2024-06-03 | 2024-05-30 | 9.618 | 357,216 | -5,714 | 0.02% | 3,435,773 |
| 2024-05-30 | 2024-05-28 | 9.975 | 362,930 | -2,857 | 0.02% | 3,620,299 |
| 2024-05-29 | 2024-05-27 | 10.038 | 365,787 | -4,762 | 0.02% | 3,671,844 |
| 2024-05-24 | 2024-05-22 | 10.072 | 370,549 | +5,109 | 0.02% | 3,732,188 |
| 2024-05-22 | 2024-05-20 | 9.998 | 365,440 | -3,288 | 0.02% | 3,653,494 |
| 2024-05-20 | 2024-05-16 | 9.497 | 368,728 | -1,409 | 0.02% | 3,501,852 |
| 2024-05-17 | 2024-05-14 | 9.337 | 370,137 | -1,878 | 0.02% | 3,456,120 |
| 2024-05-14 | 2024-05-10 | 8.986 | 372,015 | -7,044 | 0.02% | 3,342,948 |
| 2024-05-13 | 2024-05-09 | 8.624 | 379,059 | +8,453 | 0.02% | 3,269,028 |
| 2024-05-10 | 2024-05-08 | 8.145 | 370,606 | -1,409 | 0.02% | 3,018,566 |
| 2024-05-09 | 2024-05-07 | 8.326 | 372,015 | -3,757 | 0.02% | 3,097,376 |
| 2024-05-07 | 2024-05-03 | 8.124 | 375,772 | +2,818 | 0.02% | 3,052,641 |
| 2024-04-30 | 2024-04-26 | 7.985 | 372,954 | +3,757 | 0.02% | 2,978,128 |
| 2024-04-29 | 2024-04-25 | 8.145 | 369,197 | -2,818 | 0.02% | 3,007,090 |
| 2024-04-24 | 2024-04-22 | 7.985 | 372,015 | +1,409 | 0.02% | 2,970,629 |
| 2024-04-19 | 2024-04-17 | 8.443 | 370,606 | +3,757 | 0.02% | 3,129,049 |
| 2024-04-10 | 2024-04-08 | 8.943 | 366,849 | +469 | 0.02% | 3,280,903 |
| 2024-04-09 | 2024-04-05 | 9.050 | 366,380 | +1,409 | 0.02% | 3,315,717 |
| 2024-04-03 | 2024-03-28 | 9.071 | 364,971 | -2,348 | 0.02% | 3,310,737 |
| 2024-03-27 | 2024-03-25 | 9.093 | 367,319 | -1,878 | 0.02% | 3,339,858 |
| 2024-03-26 | 2024-03-22 | 9.082 | 369,197 | +469 | 0.02% | 3,353,003 |
| 2024-03-20 | 2024-03-18 | 9.369 | 368,728 | +1,879 | 0.02% | 3,454,742 |
| 2024-03-18 | 2024-03-14 | 9.348 | 366,849 | +469 | 0.02% | 3,429,325 |
| 2024-03-15 | 2024-03-13 | 9.188 | 366,380 | +940 | 0.02% | 3,366,428 |
| 2024-03-14 | 2024-03-12 | 9.348 | 365,440 | -940 | 0.02% | 3,416,153 |
| 2024-03-07 | 2024-03-05 | 9.210 | 366,380 | +1,879 | 0.02% | 3,374,230 |
| 2024-03-05 | 2024-03-01 | 9.274 | 364,501 | +939 | 0.02% | 3,380,210 |
| 2024-02-27 | 2024-02-23 | 9.742 | 363,562 | +1,878 | 0.02% | 3,541,819 |
| 2024-02-23 | 2024-02-21 | 9.476 | 361,684 | -9,392 | 0.02% | 3,427,252 |
| 2024-02-22 | 2024-02-20 | 9.401 | 371,076 | -23,481 | 0.02% | 3,488,593 |
| 2024-02-21 | 2024-02-19 | 10.413 | 394,557 | +1,409 | 0.02% | 4,108,705 |
| 2024-02-20 | 2024-02-16 | 10.470 | 393,148 | +25,351 | 0.02% | 4,116,404 |
| 2024-02-14 | 2024-02-07 | 10.413 | 367,797 | -2,636 | 0.02% | 3,830,041 |
| 2024-02-07 | 2024-02-05 | 10.243 | 370,433 | -7,030 | 0.02% | 3,794,253 |
| 2024-02-06 | 2024-02-02 | 10.015 | 377,463 | -1,318 | 0.02% | 3,780,343 |
| 2024-02-05 | 2024-02-01 | 10.152 | 378,781 | +879 | 0.02% | 3,845,273 |
| 2024-02-01 | 2024-01-30 | 10.243 | 377,902 | -7,029 | 0.02% | 3,870,756 |
| 2024-01-31 | 2024-01-29 | 10.118 | 384,931 | +2,196 | 0.02% | 3,894,563 |
| 2024-01-26 | 2024-01-24 | 10.664 | 382,735 | -1,318 | 0.02% | 4,081,425 |
| 2024-01-25 | 2024-01-23 | 10.391 | 384,053 | +14,059 | 0.02% | 3,990,580 |
| 2024-01-24 | 2024-01-22 | 10.243 | 369,994 | +1,318 | 0.02% | 3,789,756 |
| 2024-01-19 | 2024-01-17 | 10.322 | 368,676 | -7,029 | 0.02% | 3,805,627 |
| 2024-01-17 | 2024-01-15 | 10.812 | 375,705 | -5,272 | 0.02% | 4,062,045 |
| 2024-01-16 | 2024-01-12 | 10.732 | 380,977 | -2,636 | 0.02% | 4,088,693 |
| 2024-01-15 | 2024-01-11 | 10.391 | 383,613 | +2,636 | 0.02% | 3,986,008 |
| 2024-01-11 | 2024-01-09 | 10.357 | 380,977 | -19,770 | 0.02% | 3,945,611 |
| 2024-01-10 | 2024-01-08 | 10.345 | 400,747 | +3,954 | 0.03% | 4,145,799 |
| 2024-01-09 | 2024-01-05 | 10.413 | 396,793 | -4,833 | 0.02% | 4,131,989 |
| 2024-01-05 | 2024-01-03 | 9.184 | 401,626 | -2,636 | 0.03% | 3,688,667 |
| 2024-01-04 | 2024-01-02 | 8.877 | 404,262 | +3,075 | 0.03% | 3,588,654 |
| 2023-12-28 | 2023-12-22 | 9.207 | 401,187 | +4,394 | 0.03% | 3,693,767 |
| 2023-12-22 | 2023-12-20 | 9.355 | 396,793 | -1,758 | 0.02% | 3,712,017 |
| 2023-12-20 | 2023-12-18 | 9.423 | 398,551 | +1,318 | 0.03% | 3,755,678 |
| 2023-12-19 | 2023-12-15 | 10.106 | 397,233 | +1,318 | 0.03% | 4,014,509 |
| 2023-12-18 | 2023-12-14 | 9.799 | 395,915 | -1,318 | 0.02% | 3,879,531 |
| 2023-12-15 | 2023-12-13 | 9.105 | 397,233 | -8,347 | 0.03% | 3,616,674 |
| 2023-12-14 | 2023-12-12 | 9.105 | 405,580 | -4,833 | 0.03% | 3,692,671 |
| 2023-12-11 | 2023-12-07 | 8.228 | 410,413 | -1,757 | 0.03% | 3,377,019 |
| 2023-12-08 | 2023-12-06 | 8.251 | 412,170 | -1,757 | 0.03% | 3,400,858 |
| 2023-12-07 | 2023-12-05 | 7.625 | 413,927 | +439 | 0.03% | 3,156,259 |
| 2023-12-06 | 2023-12-04 | 7.739 | 413,488 | +2,636 | 0.03% | 3,199,970 |
| 2023-12-04 | 2023-11-30 | 7.773 | 410,852 | +1,757 | 0.03% | 3,193,598 |
| 2023-11-30 | 2023-11-28 | 7.978 | 409,095 | +1,758 | 0.03% | 3,263,746 |
| 2023-11-27 | 2023-11-23 | 8.319 | 407,337 | -2,197 | 0.03% | 3,388,795 |
| 2023-11-24 | 2023-11-22 | 8.103 | 409,534 | +879 | 0.03% | 3,318,517 |
| 2023-11-23 | 2023-11-21 | 8.217 | 408,655 | +1,318 | 0.03% | 3,357,903 |
| 2023-11-22 | 2023-11-20 | 8.365 | 407,337 | -3,515 | 0.03% | 3,407,339 |
| 2023-11-21 | 2023-11-17 | 8.069 | 410,852 | -3,075 | 0.03% | 3,315,170 |
| 2023-11-17 | 2023-11-15 | 8.285 | 413,927 | -1,318 | 0.03% | 3,429,488 |
| 2023-11-16 | 2023-11-14 | 8.080 | 415,245 | +1,318 | 0.03% | 3,355,343 |
| 2023-11-15 | 2023-11-13 | 8.228 | 413,927 | -1,758 | 0.03% | 3,405,933 |
| 2023-11-13 | 2023-11-09 | 7.750 | 415,685 | +2,636 | 0.03% | 3,221,703 |
| 2023-11-09 | 2023-11-07 | 7.591 | 413,049 | +3,954 | 0.03% | 3,135,462 |
| 2023-11-07 | 2023-11-03 | 7.876 | 409,095 | -3,954 | 0.03% | 3,221,843 |
| 2023-10-31 | 2023-10-27 | 7.693 | 413,049 | +3,954 | 0.03% | 3,177,769 |
| 2023-10-25 | 2023-10-20 | 7.648 | 409,095 | -3,954 | 0.03% | 3,128,726 |
| 2023-10-24 | 2023-10-19 | 7.853 | 413,049 | +440 | 0.03% | 3,243,581 |
| 2023-10-18 | 2023-10-16 | 8.319 | 412,609 | +1,318 | 0.03% | 3,432,655 |
| 2023-10-17 | 2023-10-13 | 8.115 | 411,291 | -13,181 | 0.03% | 3,337,435 |
| 2023-10-16 | 2023-10-12 | 8.342 | 424,472 | -1,757 | 0.03% | 3,541,010 |
| 2023-10-12 | 2023-10-10 | 7.728 | 426,229 | +1,757 | 0.03% | 3,293,721 |
| 2023-10-10 | 2023-10-06 | 8.331 | 424,472 | +2,197 | 0.03% | 3,536,179 |
| 2023-10-06 | 2023-10-04 | 7.671 | 422,275 | -1,757 | 0.03% | 3,239,137 |
| 2023-10-05 | 2023-10-03 | 8.194 | 424,032 | -2,636 | 0.03% | 3,474,603 |
| 2023-10-03 | 2023-09-28 | 7.932 | 426,668 | +3,514 | 0.03% | 3,384,519 |
| 2023-09-29 | 2023-09-27 | 8.706 | 423,154 | +440 | 0.03% | 3,684,122 |
| 2023-09-28 | 2023-09-26 | 7.170 | 422,714 | +14,937 | 0.03% | 3,030,828 |
| 2023-09-21 | 2023-09-19 | 7.989 | 407,777 | +1,318 | 0.03% | 3,257,871 |
| 2023-09-20 | 2023-09-18 | 8.058 | 406,459 | +1,758 | 0.03% | 3,275,096 |
| 2023-09-19 | 2023-09-15 | 8.262 | 404,701 | -2,197 | 0.03% | 3,343,836 |
| 2023-09-13 | 2023-09-11 | 8.115 | 406,898 | -201,655 | 0.03% | 3,301,788 |
| 2023-09-12 | 2023-09-07 | 8.594 | 608,553 | +1,757 | 0.04% | 5,229,771 |
| 2023-09-11 | 2023-09-06 | 8.790 | 606,796 | +7,321 | 0.04% | 5,333,505 |
| 2023-09-07 | 2023-09-05 | 8.767 | 599,475 | -2,170 | 0.04% | 5,255,344 |
| 2023-09-06 | 2023-09-04 | 8.813 | 601,645 | -8,681 | 0.04% | 5,302,091 |
| 2023-08-31 | 2023-08-29 | 8.836 | 610,326 | -434 | 0.04% | 5,392,655 |
| 2023-08-30 | 2023-08-28 | 8.813 | 610,760 | +9,983 | 0.04% | 5,382,418 |
| 2023-08-24 | 2023-08-22 | 9.066 | 600,777 | +5,208 | 0.04% | 5,446,700 |
| 2023-08-23 | 2023-08-21 | 9.147 | 595,569 | +6,077 | 0.04% | 5,447,510 |
| 2023-08-17 | 2023-08-15 | 10.160 | 589,492 | -434 | 0.04% | 5,989,519 |
| 2023-08-16 | 2023-08-14 | 10.379 | 589,926 | +868 | 0.04% | 6,123,049 |
| 2023-08-14 | 2023-08-10 | 10.656 | 589,058 | +868 | 0.04% | 6,276,900 |
| 2023-08-11 | 2023-08-09 | 10.621 | 588,190 | -1,302 | 0.04% | 6,247,323 |
| 2023-08-02 | 2023-07-31 | 11.059 | 589,492 | +1,302 | 0.04% | 6,519,204 |
| 2023-08-01 | 2023-07-28 | 11.001 | 588,190 | -868 | 0.04% | 6,470,926 |
| 2023-07-27 | 2023-07-25 | 10.425 | 589,058 | -9,549 | 0.04% | 6,141,184 |
| 2023-07-24 | 2023-07-20 | 9.953 | 598,607 | +868 | 0.04% | 5,958,006 |
| 2023-07-10 | 2023-07-06 | 10.011 | 597,739 | +8,681 | 0.04% | 5,983,796 |
| 2023-07-06 | 2023-07-04 | 10.783 | 589,058 | -8,681 | 0.04% | 6,351,544 |
| 2023-07-03 | 2023-06-29 | 10.460 | 597,739 | +6,511 | 0.04% | 6,252,344 |
| 2023-06-30 | 2023-06-28 | 11.370 | 591,228 | -434 | 0.04% | 6,722,295 |
| 2023-06-27 | 2023-06-23 | 11.048 | 591,662 | -7,813 | 0.04% | 6,536,386 |
| 2023-06-23 | 2023-06-20 | 11.566 | 599,475 | +868 | 0.04% | 6,933,463 |
| 2023-06-21 | 2023-06-19 | 11.727 | 598,607 | +2,604 | 0.04% | 7,019,966 |
| 2023-06-20 | 2023-06-16 | 12.349 | 596,003 | +4,775 | 0.04% | 7,360,184 |
| 2023-06-19 | 2023-06-15 | 11.566 | 591,228 | -34,289 | 0.04% | 6,838,079 |
| 2023-06-15 | 2023-06-13 | 11.059 | 625,517 | +434 | 0.04% | 6,917,605 |
| 2023-06-14 | 2023-06-12 | 11.059 | 625,083 | -8,681 | 0.04% | 6,912,806 |
| 2023-06-09 | 2023-06-07 | 10.368 | 633,764 | +41,668 | 0.04% | 6,570,759 |
| 2023-05-31 | 2023-05-29 | 10.552 | 592,096 | -3,907 | 0.04% | 6,247,885 |
| 2023-05-29 | 2023-05-24 | 10.944 | 596,003 | +2,170 | 0.04% | 6,522,551 |
| 2023-05-25 | 2023-05-23 | 12.205 | 593,833 | -2,170 | 0.04% | 7,247,674 |
| 2023-05-24 | 2023-05-22 | 12.277 | 596,003 | +22,204 | 0.04% | 7,316,947 |
| 2023-05-19 | 2023-05-17 | 12.444 | 573,799 | -835 | 0.04% | 7,140,477 |
| 2023-05-18 | 2023-05-16 | 12.588 | 574,634 | +1,253 | 0.04% | 7,233,378 |
| 2023-05-04 | 2023-05-02 | 13.521 | 573,381 | +2,507 | 0.04% | 7,752,751 |
| 2023-04-28 | 2023-04-26 | 13.186 | 570,874 | +2,508 | 0.04% | 7,527,590 |
| 2023-04-24 | 2023-04-20 | 13.425 | 568,366 | -2,508 | 0.04% | 7,630,536 |
| 2023-04-21 | 2023-04-19 | 13.210 | 570,874 | +1,672 | 0.04% | 7,541,252 |
| 2023-04-04 | 2023-03-31 | 14.598 | 569,202 | -2,507 | 0.04% | 8,309,222 |
| 2023-03-31 | 2023-03-29 | 14.766 | 571,709 | -836 | 0.04% | 8,441,591 |
| 2023-03-30 | 2023-03-28 | 15.603 | 572,545 | -9,611 | 0.04% | 8,933,494 |
| 2023-03-29 | 2023-03-27 | 15.388 | 582,156 | -4,179 | 0.04% | 8,958,070 |
| 2023-03-27 | 2023-03-23 | 15.340 | 586,335 | -8,357 | 0.04% | 8,994,312 |
| 2023-03-24 | 2023-03-22 | 15.220 | 594,692 | +836 | 0.04% | 9,051,349 |
| 2023-03-23 | 2023-03-21 | 15.172 | 593,856 | +9,193 | 0.04% | 9,010,202 |
| 2023-03-22 | 2023-03-20 | 15.436 | 584,663 | +15,879 | 0.04% | 9,024,631 |
| 2023-03-21 | 2023-03-17 | 15.962 | 568,784 | +16,714 | 0.04% | 9,078,985 |
| 2023-03-20 | 2023-03-16 | 15.771 | 552,070 | +8,358 | 0.04% | 8,706,502 |
| 2023-03-17 | 2023-03-15 | 16.417 | 543,712 | -1,672 | 0.04% | 8,926,006 |
| 2023-03-16 | 2023-03-14 | 16.010 | 545,384 | -22,565 | 0.04% | 8,731,576 |
| 2023-03-13 | 2023-03-09 | 15.723 | 567,949 | -4,178 | 0.04% | 8,929,740 |
| 2023-03-10 | 2023-03-08 | 15.579 | 572,127 | +16,714 | 0.04% | 8,913,280 |
| 2023-03-09 | 2023-03-07 | 16.201 | 555,413 | -10,864 | 0.04% | 8,998,473 |
| 2023-03-06 | 2023-03-02 | 15.914 | 566,277 | +418 | 0.04% | 9,011,865 |
| 2023-03-03 | 2023-03-01 | 16.154 | 565,859 | -8,358 | 0.04% | 9,140,630 |
| 2023-03-02 | 2023-02-28 | 15.507 | 574,217 | +16,715 | 0.04% | 8,904,615 |
| 2023-02-28 | 2023-02-24 | 15.819 | 557,502 | -2,507 | 0.04% | 8,818,851 |
| 2023-02-27 | 2023-02-23 | 16.010 | 560,009 | +8,357 | 0.04% | 8,965,721 |
| 2023-02-24 | 2023-02-22 | 15.819 | 551,652 | +8,357 | 0.04% | 8,726,313 |
| 2023-02-22 | 2023-02-20 | 16.513 | 543,295 | -24,654 | 0.04% | 8,971,166 |
| 2023-02-20 | 2023-02-16 | 16.824 | 567,949 | -1,253 | 0.04% | 9,554,958 |
| 2023-02-17 | 2023-02-15 | 16.800 | 569,202 | +1,253 | 0.04% | 9,562,416 |
| 2023-02-15 | 2023-02-13 | 17.589 | 567,949 | +1,254 | 0.04% | 9,989,892 |
| 2023-02-10 | 2023-02-08 | 18.212 | 566,695 | +1,671 | 0.04% | 10,320,439 |
| 2023-02-09 | 2023-02-07 | 17.972 | 565,024 | -2,089 | 0.04% | 10,154,790 |
| 2023-02-08 | 2023-02-06 | 17.781 | 567,113 | +836 | 0.04% | 10,083,761 |
| 2023-02-03 | 2023-02-01 | 18.355 | 566,277 | +836 | 0.04% | 10,394,136 |
| 2023-02-02 | 2023-01-31 | 18.331 | 565,441 | +10,446 | 0.04% | 10,365,260 |
| 2023-02-01 | 2023-01-30 | 18.403 | 554,995 | +1,254 | 0.04% | 10,213,616 |
| 2023-01-31 | 2023-01-27 | 18.259 | 553,741 | -418 | 0.04% | 10,111,029 |
| 2023-01-30 | 2023-01-26 | 18.068 | 554,159 | +7,522 | 0.04% | 10,012,568 |
| 2023-01-27 | 2023-01-20 | 18.379 | 546,637 | -1,672 | 0.04% | 10,046,721 |
| 2023-01-26 | 2023-01-19 | 17.470 | 548,309 | -418 | 0.04% | 9,578,827 |
| 2023-01-19 | 2023-01-17 | 17.015 | 548,727 | -1,671 | 0.04% | 9,336,628 |
| 2023-01-18 | 2023-01-16 | 17.207 | 550,398 | -1,254 | 0.04% | 9,470,433 |
| 2023-01-17 | 2023-01-13 | 16.943 | 551,652 | +836 | 0.04% | 9,346,792 |
| 2023-01-16 | 2023-01-12 | 17.015 | 550,816 | +2,089 | 0.04% | 9,372,172 |
| 2023-01-13 | 2023-01-11 | 17.111 | 548,727 | -418 | 0.04% | 9,389,155 |
| 2023-01-12 | 2023-01-10 | 17.183 | 549,145 | +418 | 0.04% | 9,435,732 |
| 2023-01-09 | 2023-01-05 | 16.967 | 548,727 | -418 | 0.04% | 9,310,364 |
| 2023-01-05 | 2023-01-03 | 16.752 | 549,145 | +418 | 0.04% | 9,199,182 |
| 2023-01-03 | 2022-12-29 | 17.063 | 548,727 | -36,354 | 0.04% | 9,362,891 |
| 2022-12-30 | 2022-12-28 | 16.513 | 585,081 | +34,265 | 0.04% | 9,661,158 |
| 2022-12-29 | 2022-12-23 | 16.321 | 550,816 | +418 | 0.04% | 8,989,904 |
| 2022-12-23 | 2022-12-21 | 16.560 | 550,398 | +1,671 | 0.04% | 9,114,798 |
| 2022-12-22 | 2022-12-20 | 16.680 | 548,727 | +4,597 | 0.04% | 9,152,784 |
| 2022-12-20 | 2022-12-16 | 17.805 | 544,130 | -836 | 0.04% | 9,688,125 |
| 2022-12-15 | 2022-12-13 | 17.661 | 544,966 | +2,507 | 0.04% | 9,624,760 |
| 2022-12-12 | 2022-12-08 | 16.608 | 542,459 | -18,386 | 0.04% | 9,009,289 |
| 2022-12-09 | 2022-12-07 | 15.890 | 560,845 | +18,804 | 0.04% | 8,911,997 |
| 2022-12-07 | 2022-12-05 | 16.991 | 542,041 | -836 | 0.04% | 9,209,893 |
| 2022-12-06 | 2022-12-02 | 16.154 | 542,877 | +836 | 0.04% | 8,769,389 |
| 2022-12-02 | 2022-11-30 | 16.369 | 542,041 | +5,850 | 0.04% | 8,872,630 |
| 2022-12-01 | 2022-11-29 | 16.393 | 536,191 | -3,343 | 0.04% | 8,789,703 |
| 2022-11-30 | 2022-11-28 | 15.699 | 539,534 | -1,253 | 0.04% | 8,470,066 |
| 2022-11-29 | 2022-11-25 | 15.651 | 540,787 | +4,596 | 0.04% | 8,463,853 |
| 2022-11-28 | 2022-11-24 | 16.034 | 536,191 | -1,253 | 0.04% | 8,597,228 |
| 2022-11-23 | 2022-11-21 | 15.914 | 537,444 | +1,253 | 0.04% | 8,553,010 |
| 2022-11-16 | 2022-11-14 | 16.824 | 536,191 | -10,446 | 0.04% | 9,020,673 |
| 2022-11-15 | 2022-11-11 | 16.297 | 546,637 | +9,610 | 0.04% | 8,908,616 |
| 2022-11-09 | 2022-11-07 | 15.890 | 537,027 | +836 | 0.04% | 8,533,522 |
| 2022-11-08 | 2022-11-04 | 15.125 | 536,191 | -836 | 0.04% | 8,109,624 |
| 2022-11-07 | 2022-11-03 | 14.789 | 537,027 | +836 | 0.04% | 7,942,344 |
| 2022-11-03 | 2022-11-01 | 15.436 | 536,191 | -836 | 0.04% | 8,276,436 |
| 2022-11-01 | 2022-10-28 | 15.220 | 537,027 | +418 | 0.04% | 8,173,675 |
| 2022-10-18 | 2022-10-14 | 15.268 | 536,609 | -5,014 | 0.04% | 8,192,996 |
| 2022-10-17 | 2022-10-13 | 13.952 | 541,623 | +3,343 | 0.04% | 7,556,658 |
| 2022-10-13 | 2022-10-11 | 14.287 | 538,280 | -836 | 0.04% | 7,690,360 |
| 2022-10-12 | 2022-10-10 | 14.000 | 539,116 | +836 | 0.04% | 7,547,484 |
| 2022-10-07 | 2022-10-05 | 15.675 | 538,280 | -4,179 | 0.04% | 8,437,498 |
| 2022-10-06 | 2022-10-03 | 14.957 | 542,459 | -2,507 | 0.04% | 8,113,553 |
| 2022-10-03 | 2022-09-29 | 14.885 | 544,966 | -2,089 | 0.04% | 8,111,925 |
| 2022-09-30 | 2022-09-28 | 15.675 | 547,055 | +835 | 0.04% | 8,575,045 |
| 2022-09-29 | 2022-09-27 | 16.225 | 546,220 | -835 | 0.04% | 8,862,605 |
| 2022-09-28 | 2022-09-26 | 15.938 | 547,055 | +5,850 | 0.04% | 8,719,053 |
| 2022-09-27 | 2022-09-23 | 17.111 | 541,205 | +4,596 | 0.04% | 9,260,447 |
| 2022-09-26 | 2022-09-22 | 17.733 | 536,609 | +5,015 | 0.04% | 9,515,690 |
| 2022-09-23 | 2022-09-21 | 18.858 | 531,594 | +835 | 0.04% | 10,024,677 |
| 2022-09-22 | 2022-09-20 | 18.858 | 530,759 | -1,671 | 0.04% | 10,008,931 |
| 2022-09-21 | 2022-09-19 | 18.307 | 532,430 | +1,254 | 0.04% | 9,747,384 |
| 2022-09-20 | 2022-09-16 | 18.666 | 531,176 | -1,672 | 0.04% | 9,915,101 |
| 2022-09-19 | 2022-09-15 | 18.212 | 532,848 | +1,672 | 0.04% | 9,704,030 |
| 2022-09-16 | 2022-09-14 | 18.164 | 531,176 | +5,014 | 0.04% | 9,648,156 |
| 2022-09-15 | 2022-09-13 | 18.977 | 526,162 | -5,432 | 0.03% | 9,985,200 |
| 2022-09-13 | 2022-09-08 | 19.031 | 531,594 | +13,608 | 0.04% | 10,116,508 |
| 2022-09-08 | 2022-09-06 | 19.006 | 517,986 | -7,797 | 0.03% | 9,844,919 |
| 2022-09-07 | 2022-09-05 | 18.836 | 525,783 | +1,231 | 0.04% | 9,903,429 |
| 2022-09-06 | 2022-09-02 | 19.177 | 524,552 | +1,642 | 0.04% | 10,059,186 |
| 2022-09-05 | 2022-09-01 | 19.713 | 522,910 | +8,208 | 0.04% | 10,308,014 |
| 2022-09-02 | 2022-08-31 | 21.053 | 514,702 | -22,162 | 0.03% | 10,836,004 |
| 2022-09-01 | 2022-08-30 | 20.151 | 536,864 | -2,462 | 0.04% | 10,818,557 |
| 2022-08-24 | 2022-08-22 | 19.883 | 539,326 | +821 | 0.04% | 10,723,611 |
| 2022-08-23 | 2022-08-19 | 20.273 | 538,505 | -2,873 | 0.04% | 10,917,234 |
| 2022-08-22 | 2022-08-18 | 20.127 | 541,378 | -821 | 0.04% | 10,896,329 |
| 2022-08-19 | 2022-08-17 | 20.371 | 542,199 | +821 | 0.04% | 11,044,970 |
| 2022-08-18 | 2022-08-16 | 20.273 | 541,378 | +1,231 | 0.04% | 10,975,479 |
| 2022-08-17 | 2022-08-15 | 18.957 | 540,147 | +411 | 0.04% | 10,239,791 |
| 2022-08-15 | 2022-08-11 | 18.982 | 539,736 | -821 | 0.04% | 10,245,151 |
| 2022-08-12 | 2022-08-10 | 18.616 | 540,557 | +821 | 0.04% | 10,063,160 |
| 2022-08-04 | 2022-08-02 | 18.641 | 539,736 | -1,642 | 0.04% | 10,061,028 |
| 2022-08-03 | 2022-08-01 | 18.957 | 541,378 | +2,462 | 0.04% | 10,263,128 |
| 2022-07-29 | 2022-07-27 | 19.006 | 538,916 | +821 | 0.04% | 10,242,718 |
| 2022-07-22 | 2022-07-20 | 19.932 | 538,095 | +12,312 | 0.04% | 10,725,358 |
| 2022-07-20 | 2022-07-18 | 19.493 | 525,783 | -821 | 0.04% | 10,249,344 |
| 2022-07-19 | 2022-07-15 | 19.177 | 526,604 | +3,283 | 0.04% | 10,098,536 |
| 2022-07-18 | 2022-07-14 | 19.737 | 523,321 | +14,364 | 0.04% | 10,328,868 |
| 2022-07-14 | 2022-07-12 | 20.419 | 508,957 | +821 | 0.03% | 10,392,610 |
| 2022-07-13 | 2022-07-11 | 20.712 | 508,136 | +821 | 0.03% | 10,524,426 |
| 2022-07-12 | 2022-07-08 | 20.493 | 507,315 | -821 | 0.03% | 10,396,167 |
| 2022-07-11 | 2022-07-07 | 20.127 | 508,136 | +2,052 | 0.03% | 10,227,266 |
| 2022-07-08 | 2022-07-06 | 19.859 | 506,084 | -1,231 | 0.03% | 10,050,317 |
| 2022-07-07 | 2022-07-05 | 20.712 | 507,315 | +2,462 | 0.03% | 10,507,422 |
| 2022-07-05 | 2022-06-30 | 20.566 | 504,853 | +9,850 | 0.03% | 10,382,619 |
| 2022-07-04 | 2022-06-29 | 21.248 | 495,003 | +3,283 | 0.03% | 10,517,774 |
| 2022-06-30 | 2022-06-28 | 21.906 | 491,720 | +820 | 0.03% | 10,771,523 |
| 2022-06-27 | 2022-06-23 | 21.321 | 490,900 | -1,231 | 0.03% | 10,466,479 |
| 2022-06-24 | 2022-06-22 | 20.346 | 492,131 | +411 | 0.03% | 10,013,058 |
| 2022-06-23 | 2022-06-21 | 20.736 | 491,720 | +820 | 0.03% | 10,196,403 |
| 2022-06-21 | 2022-06-17 | 21.589 | 490,900 | +821 | 0.03% | 10,598,058 |
| 2022-06-17 | 2022-06-15 | 21.833 | 490,079 | -1,641 | 0.03% | 10,699,750 |
| 2022-06-16 | 2022-06-14 | 21.857 | 491,720 | +1,641 | 0.03% | 10,747,559 |
| 2022-06-13 | 2022-06-09 | 21.955 | 490,079 | +1,642 | 0.03% | 10,759,459 |
| 2022-06-10 | 2022-06-08 | 22.052 | 488,437 | +2,462 | 0.03% | 10,771,016 |
| 2022-06-09 | 2022-06-07 | 21.906 | 485,975 | +821 | 0.03% | 10,645,674 |
| 2022-06-02 | 2022-05-31 | 21.857 | 485,154 | -821 | 0.03% | 10,604,046 |
| 2022-05-31 | 2022-05-27 | 21.516 | 485,975 | -8,208 | 0.03% | 10,456,207 |
| 2022-05-27 | 2022-05-25 | 21.248 | 494,183 | +1,642 | 0.03% | 10,500,351 |
| 2022-05-26 | 2022-05-24 | 22.508 | 492,541 | -821 | 0.03% | 11,086,140 |
| 2022-05-25 | 2022-05-23 | 22.508 | 493,362 | +1,766 | 0.03% | 11,104,619 |
| 2022-05-24 | 2022-05-20 | 21.781 | 491,596 | -399 | 0.03% | 10,707,541 |
| 2022-05-23 | 2022-05-19 | 21.731 | 491,995 | +1,197 | 0.03% | 10,691,568 |
| 2022-05-17 | 2022-05-13 | 21.505 | 490,798 | -21,145 | 0.03% | 10,554,841 |
| 2022-05-16 | 2022-05-12 | 20.954 | 511,943 | -798 | 0.04% | 10,727,278 |
| 2022-05-13 | 2022-05-11 | 21.180 | 512,741 | +1,197 | 0.04% | 10,859,664 |
| 2022-05-12 | 2022-05-10 | 21.380 | 511,544 | -798 | 0.04% | 10,936,885 |
| 2022-05-11 | 2022-05-06 | 21.505 | 512,342 | +1,596 | 0.04% | 11,018,155 |
| 2022-05-04 | 2022-04-29 | 22.709 | 510,746 | -1,596 | 0.04% | 11,598,312 |
| 2022-05-03 | 2022-04-28 | 22.658 | 512,342 | -399 | 0.04% | 11,608,872 |
| 2022-04-28 | 2022-04-26 | 21.430 | 512,741 | -798 | 0.04% | 10,988,181 |
| 2022-04-27 | 2022-04-25 | 21.556 | 513,539 | +1,197 | 0.04% | 11,069,640 |
| 2022-04-26 | 2022-04-22 | 22.784 | 512,342 | -2,394 | 0.04% | 11,673,080 |
| 2022-04-20 | 2022-04-14 | 22.458 | 514,736 | -1,596 | 0.04% | 11,559,903 |
| 2022-04-19 | 2022-04-13 | 22.558 | 516,332 | -1,596 | 0.04% | 11,647,512 |
| 2022-04-14 | 2022-04-12 | 22.257 | 517,928 | -399 | 0.04% | 11,527,735 |
| 2022-04-12 | 2022-04-08 | 21.932 | 518,327 | +399 | 0.04% | 11,367,724 |
| 2022-04-08 | 2022-04-06 | 22.533 | 517,928 | +3,192 | 0.04% | 11,670,534 |
| 2022-04-07 | 2022-04-04 | 22.759 | 514,736 | +2,394 | 0.04% | 11,714,723 |
| 2022-04-06 | 2022-04-01 | 23.210 | 512,342 | -25,135 | 0.04% | 11,891,389 |
| 2022-04-04 | 2022-03-31 | 22.508 | 537,477 | +25,135 | 0.04% | 12,097,562 |
| 2022-04-01 | 2022-03-30 | 23.260 | 512,342 | -9,576 | 0.04% | 11,917,072 |
| 2022-03-31 | 2022-03-29 | 22.157 | 521,918 | +1,596 | 0.04% | 11,564,215 |
| 2022-03-30 | 2022-03-28 | 21.881 | 520,322 | -25,534 | 0.04% | 11,385,394 |
| 2022-03-29 | 2022-03-25 | 21.054 | 545,856 | +798 | 0.04% | 11,492,619 |
| 2022-03-25 | 2022-03-23 | 21.781 | 545,058 | -23,140 | 0.04% | 11,872,007 |
| 2022-03-22 | 2022-03-18 | 21.480 | 568,198 | +2,394 | 0.04% | 12,205,123 |
| 2022-03-18 | 2022-03-16 | 19.550 | 565,804 | +399 | 0.04% | 11,061,709 |
| 2022-03-17 | 2022-03-15 | 19.024 | 565,405 | +5,585 | 0.04% | 10,756,304 |
| 2022-03-14 | 2022-03-10 | 21.932 | 559,820 | -797 | 0.04% | 12,277,730 |
| 2022-03-11 | 2022-03-09 | 21.255 | 560,617 | +797 | 0.04% | 11,915,815 |
| 2022-03-10 | 2022-03-08 | 21.806 | 559,820 | +5,586 | 0.04% | 12,207,572 |
| 2022-03-09 | 2022-03-07 | 22.383 | 554,234 | +1,197 | 0.04% | 12,405,271 |
| 2022-03-08 | 2022-03-04 | 23.937 | 553,037 | -22,342 | 0.04% | 13,237,903 |
| 2022-03-07 | 2022-03-03 | 24.112 | 575,379 | +1,596 | 0.04% | 13,873,649 |
| 2022-03-04 | 2022-03-02 | 24.012 | 573,783 | -798 | 0.04% | 13,777,640 |
| 2022-03-03 | 2022-03-01 | 24.012 | 574,581 | -798 | 0.04% | 13,796,801 |
| 2022-03-02 | 2022-02-28 | 23.761 | 575,379 | -1,197 | 0.04% | 13,671,746 |
| 2022-03-01 | 2022-02-25 | 23.887 | 576,576 | +1,596 | 0.04% | 13,772,446 |
| 2022-02-28 | 2022-02-24 | 23.686 | 574,980 | +4,787 | 0.04% | 13,619,030 |
| 2022-02-24 | 2022-02-22 | 25.127 | 570,193 | -3,191 | 0.04% | 14,327,417 |
| 2022-02-23 | 2022-02-21 | 24.839 | 573,384 | -7,980 | 0.04% | 14,242,324 |
| 2022-02-22 | 2022-02-18 | 25.040 | 581,364 | +11,171 | 0.04% | 14,557,113 |
| 2022-02-18 | 2022-02-16 | 25.190 | 570,193 | -30,321 | 0.04% | 14,363,146 |
| 2022-02-17 | 2022-02-15 | 24.538 | 600,514 | +6,782 | 0.04% | 14,735,588 |
| 2022-02-16 | 2022-02-14 | 24.814 | 593,732 | +10,373 | 0.04% | 14,732,868 |
| 2022-02-15 | 2022-02-11 | 25.566 | 583,359 | -14,761 | 0.04% | 14,914,123 |
| 2022-02-14 | 2022-02-10 | 24.789 | 598,120 | -1,197 | 0.04% | 14,826,760 |
| 2022-02-11 | 2022-02-09 | 24.413 | 599,317 | +1,595 | 0.04% | 14,631,107 |
| 2022-02-10 | 2022-02-08 | 24.413 | 597,722 | +13,166 | 0.04% | 14,592,168 |
| 2022-02-08 | 2022-02-04 | 24.839 | 584,556 | -1,196 | 0.04% | 14,519,826 |
| 2022-02-07 | 2022-01-31 | 24.413 | 585,752 | +797 | 0.04% | 14,299,945 |
| 2022-02-04 | 2022-01-27 | 24.664 | 584,955 | +1,197 | 0.04% | 14,427,105 |
| 2022-01-28 | 2022-01-26 | 24.739 | 583,758 | -35,109 | 0.04% | 14,441,478 |
| 2022-01-27 | 2022-01-25 | 23.736 | 618,867 | +798 | 0.04% | 14,689,565 |
| 2022-01-26 | 2022-01-24 | 24.187 | 618,069 | -2,394 | 0.04% | 14,949,474 |
| 2022-01-25 | 2022-01-21 | 24.513 | 620,463 | -3,989 | 0.04% | 15,209,550 |
| 2022-01-24 | 2022-01-20 | 24.513 | 624,452 | +399 | 0.04% | 15,307,334 |
| 2022-01-21 | 2022-01-19 | 24.388 | 624,053 | +3,590 | 0.04% | 15,219,345 |
| 2022-01-20 | 2022-01-18 | 24.939 | 620,463 | +4,788 | 0.04% | 15,473,929 |
| 2022-01-19 | 2022-01-17 | 25.253 | 615,675 | +1,596 | 0.04% | 15,547,416 |
| 2022-01-18 | 2022-01-14 | 25.754 | 614,079 | +4,787 | 0.04% | 15,814,946 |
| 2022-01-17 | 2022-01-13 | 26.944 | 609,292 | -22,358 | 0.04% | 16,417,067 |
| 2022-01-14 | 2022-01-12 | 24.288 | 631,650 | -1,596 | 0.04% | 15,341,291 |
| 2022-01-13 | 2022-01-11 | 23.686 | 633,246 | +798 | 0.04% | 14,999,124 |
| 2022-01-10 | 2022-01-06 | 23.561 | 632,448 | +798 | 0.04% | 14,900,962 |
| 2022-01-06 | 2022-01-04 | 24.388 | 631,650 | +399 | 0.04% | 15,404,619 |
| 2022-01-04 | 2021-12-31 | 23.887 | 631,251 | -3,591 | 0.04% | 15,078,447 |
| 2022-01-03 | 2021-12-29 | 24.212 | 634,842 | -1,196 | 0.04% | 15,371,081 |
| 2021-12-30 | 2021-12-28 | 24.187 | 636,038 | +2,393 | 0.04% | 15,384,097 |
| 2021-12-29 | 2021-12-24 | 25.065 | 633,645 | +3,990 | 0.04% | 15,882,090 |
| 2021-12-28 | 2021-12-22 | 25.040 | 629,655 | +2,394 | 0.04% | 15,766,300 |
| 2021-12-23 | 2021-12-21 | 25.127 | 627,261 | -798 | 0.04% | 15,761,382 |
| 2021-12-22 | 2021-12-20 | 25.378 | 628,059 | -4,389 | 0.04% | 15,938,855 |
| 2021-12-21 | 2021-12-17 | 25.441 | 632,448 | +798 | 0.04% | 16,089,869 |
| 2021-12-20 | 2021-12-16 | 26.193 | 631,650 | -63,037 | 0.04% | 16,544,530 |
| 2021-12-17 | 2021-12-15 | 25.754 | 694,687 | -399 | 0.05% | 17,890,918 |
| 2021-12-16 | 2021-12-14 | 25.629 | 695,086 | +9,177 | 0.05% | 17,814,084 |
| 2021-12-15 | 2021-12-13 | 26.381 | 685,909 | -399 | 0.05% | 18,094,652 |
| 2021-12-14 | 2021-12-10 | 26.569 | 686,308 | +1,595 | 0.05% | 18,234,193 |
| 2021-12-09 | 2021-12-07 | 26.882 | 684,713 | +798 | 0.05% | 18,406,343 |
| 2021-12-07 | 2021-12-03 | 27.947 | 683,915 | -32,715 | 0.05% | 19,113,430 |
| 2021-12-02 | 2021-11-30 | 27.759 | 716,630 | +26,731 | 0.05% | 19,893,003 |
| 2021-12-01 | 2021-11-29 | 28.574 | 689,899 | +2,394 | 0.05% | 19,712,967 |
| 2021-11-29 | 2021-11-25 | 29.827 | 687,505 | +2,792 | 0.05% | 20,506,165 |
| 2021-11-26 | 2021-11-24 | 28.636 | 684,713 | +70,618 | 0.05% | 19,607,689 |
| 2021-11-25 | 2021-11-23 | 28.699 | 614,095 | -3,623 | 0.04% | 17,623,927 |
| 2021-11-24 | 2021-11-22 | 29.764 | 617,718 | +112,908 | 0.04% | 18,385,926 |
| 2021-11-23 | 2021-11-19 | 30.892 | 504,810 | +10,689 | 0.04% | 15,594,682 |
| 2021-11-22 | 2021-11-18 | 26.381 | 494,121 | -4,430 | 0.03% | 13,035,180 |
| 2021-11-19 | 2021-11-17 | 24.789 | 498,551 | +399 | 0.03% | 12,358,550 |
| 2021-11-18 | 2021-11-16 | 23.912 | 498,152 | -798 | 0.03% | 11,911,649 |
| 2021-11-16 | 2021-11-12 | 23.761 | 498,950 | -798 | 0.03% | 11,855,694 |
| 2021-11-12 | 2021-11-10 | 23.435 | 499,748 | -3,191 | 0.03% | 11,711,818 |
| 2021-11-11 | 2021-11-09 | 22.984 | 502,939 | -11,969 | 0.03% | 11,559,693 |
| 2021-11-10 | 2021-11-08 | 23.285 | 514,908 | +797 | 0.04% | 11,989,663 |
| 2021-11-09 | 2021-11-05 | 23.260 | 514,111 | -797 | 0.04% | 11,958,219 |
| 2021-11-05 | 2021-11-03 | 23.811 | 514,908 | +797 | 0.04% | 12,260,689 |
| 2021-11-03 | 2021-11-01 | 23.887 | 514,111 | -797 | 0.04% | 12,280,369 |
| 2021-11-02 | 2021-10-29 | 23.686 | 514,908 | +797 | 0.04% | 12,196,159 |
| 2021-10-28 | 2021-10-26 | 24.714 | 514,111 | -398 | 0.04% | 12,705,608 |
| 2021-10-27 | 2021-10-25 | 24.839 | 514,509 | -798 | 0.04% | 12,779,924 |
| 2021-10-26 | 2021-10-22 | 24.288 | 515,307 | -2,793 | 0.04% | 12,515,594 |
| 2021-10-22 | 2021-10-20 | 23.937 | 518,100 | +4,222 | 0.04% | 12,401,625 |
| 2021-10-21 | 2021-10-19 | 23.561 | 513,878 | -6,271 | 0.04% | 12,107,362 |
| 2021-10-19 | 2021-10-15 | 23.461 | 520,149 | +798 | 0.04% | 12,202,962 |
| 2021-10-12 | 2021-10-08 | 22.959 | 519,351 | -1,596 | 0.04% | 11,923,893 |
| 2021-10-11 | 2021-10-07 | 22.032 | 520,947 | -1,293 | 0.04% | 11,477,414 |
| 2021-10-08 | 2021-10-06 | 21.681 | 522,240 | -2,793 | 0.04% | 11,322,645 |
| 2021-10-07 | 2021-10-05 | 21.856 | 525,033 | +2,394 | 0.04% | 11,475,318 |
| 2021-10-06 | 2021-10-04 | 21.606 | 522,639 | -7,684 | 0.04% | 11,291,996 |
| 2021-10-05 | 2021-09-30 | 20.879 | 530,323 | -4,056 | 0.04% | 11,072,536 |
| 2021-09-30 | 2021-09-28 | 20.929 | 534,379 | -36,705 | 0.04% | 11,184,009 |
| 2021-09-29 | 2021-09-27 | 21.656 | 571,084 | +2,394 | 0.04% | 12,367,313 |
| 2021-09-27 | 2021-09-23 | 22.533 | 568,690 | -3,192 | 0.04% | 12,814,360 |
| 2021-09-24 | 2021-09-21 | 21.230 | 571,882 | +23,700 | 0.04% | 12,140,916 |
| 2021-09-21 | 2021-09-17 | 22.884 | 548,182 | +2,393 | 0.04% | 12,544,610 |
| 2021-09-20 | 2021-09-16 | 22.383 | 545,789 | -6,383 | 0.04% | 12,216,249 |
| 2021-09-17 | 2021-09-15 | 23.059 | 552,172 | -1,596 | 0.04% | 12,732,798 |
| 2021-09-16 | 2021-09-14 | 23.009 | 553,768 | -59,047 | 0.04% | 12,741,841 |
| 2021-09-15 | 2021-09-13 | 46.221 | 612,815 | +145,623 | 0.04% | 28,324,782 |
| 2021-09-14 | 2021-09-10 | 45.877 | 467,192 | +135,167 | 0.03% | 21,433,425 |
| 2021-09-13 | 2021-09-09 | 45.899 | 332,025 | +38,411 | 0.03% | 15,239,593 |
| 2021-09-10 | 2021-09-08 | 45.986 | 293,614 | +34,670 | 0.03% | 13,501,997 |
| 2021-09-09 | 2021-09-07 | 45.293 | 258,944 | -289 | 0.02% | 11,728,278 |
| 2021-09-08 | 2021-09-06 | 44.946 | 259,233 | +4,042 | 0.02% | 11,651,568 |
| 2021-09-07 | 2021-09-03 | 46.419 | 255,191 | -2,310 | 0.02% | 11,845,595 |
| 2021-09-06 | 2021-09-02 | 45.033 | 257,501 | -5,773 | 0.02% | 11,596,021 |
| 2021-09-03 | 2021-09-01 | 43.734 | 263,274 | -866 | 0.03% | 11,513,996 |
| 2021-09-02 | 2021-08-31 | 42.868 | 264,140 | -1,155 | 0.03% | 11,323,120 |
| 2021-09-01 | 2021-08-30 | 42.868 | 265,295 | -4,907 | 0.03% | 11,372,632 |
| 2021-08-31 | 2021-08-27 | 41.655 | 270,202 | -31,466 | 0.03% | 11,255,385 |
| 2021-08-30 | 2021-08-26 | 41.742 | 301,668 | -4,186 | 0.03% | 12,592,240 |
| 2021-08-27 | 2021-08-25 | 41.829 | 305,854 | -14,145 | 0.03% | 12,793,460 |
| 2021-08-26 | 2021-08-24 | 41.655 | 319,999 | -17,898 | 0.03% | 13,329,701 |
| 2021-08-25 | 2021-08-23 | 41.829 | 337,897 | -2,887 | 0.03% | 14,133,776 |
| 2021-08-20 | 2021-08-18 | 41.915 | 340,784 | +1,155 | 0.03% | 14,284,047 |
| 2021-08-19 | 2021-08-17 | 41.742 | 339,629 | -5,774 | 0.03% | 14,176,810 |
| 2021-08-18 | 2021-08-16 | 41.829 | 345,403 | -1,155 | 0.03% | 14,447,741 |
| 2021-08-17 | 2021-08-13 | 41.222 | 346,558 | -288 | 0.03% | 14,285,966 |
| 2021-08-16 | 2021-08-12 | 41.396 | 346,846 | -62,355 | 0.03% | 14,357,913 |
| 2021-08-13 | 2021-08-11 | 40.963 | 409,201 | +2,310 | 0.04% | 16,761,950 |
| 2021-08-12 | 2021-08-10 | 41.049 | 406,891 | -2,887 | 0.04% | 16,702,564 |
| 2021-08-11 | 2021-08-09 | 40.270 | 409,778 | +866 | 0.04% | 16,501,686 |
| 2021-08-10 | 2021-08-06 | 40.703 | 408,912 | -866 | 0.04% | 16,643,875 |
| 2021-08-03 | 2021-07-30 | 40.097 | 409,778 | -2,887 | 0.04% | 16,430,711 |
| 2021-07-30 | 2021-07-28 | 39.837 | 412,665 | -288 | 0.04% | 16,439,257 |
| 2021-07-29 | 2021-07-27 | 40.097 | 412,953 | -11,259 | 0.04% | 16,558,018 |
| 2021-07-28 | 2021-07-26 | 40.356 | 424,212 | -2,887 | 0.04% | 17,119,678 |
| 2021-07-27 | 2021-07-23 | 40.616 | 427,099 | +289 | 0.04% | 17,347,150 |
| 2021-07-26 | 2021-07-22 | 40.963 | 426,810 | -2,887 | 0.04% | 17,483,261 |
| 2021-07-21 | 2021-07-19 | 40.963 | 429,697 | +3,176 | 0.04% | 17,601,521 |
| 2021-07-20 | 2021-07-16 | 41.222 | 426,521 | +1,732 | 0.04% | 17,582,236 |
| 2021-07-19 | 2021-07-15 | 41.915 | 424,789 | -2,021 | 0.04% | 17,805,138 |
| 2021-07-16 | 2021-07-14 | 41.136 | 426,810 | +18,475 | 0.04% | 17,557,186 |
| 2021-07-14 | 2021-07-12 | 40.963 | 408,335 | -13,279 | 0.04% | 16,726,477 |
| 2021-07-13 | 2021-07-09 | 41.136 | 421,614 | -6,928 | 0.04% | 17,343,445 |
| 2021-07-09 | 2021-07-07 | 40.703 | 428,542 | -1,155 | 0.04% | 17,442,871 |
| 2021-07-07 | 2021-07-05 | 40.616 | 429,697 | +2,021 | 0.04% | 17,452,671 |
| 2021-07-05 | 2021-06-30 | 40.789 | 427,676 | -8,372 | 0.04% | 17,444,660 |
| 2021-07-02 | 2021-06-29 | 40.616 | 436,048 | +2,310 | 0.04% | 17,710,624 |
| 2021-06-29 | 2021-06-25 | 40.703 | 433,738 | -2,887 | 0.04% | 17,654,363 |
| 2021-06-28 | 2021-06-24 | 40.616 | 436,625 | +2,309 | 0.04% | 17,734,060 |
| 2021-06-23 | 2021-06-21 | 40.010 | 434,316 | +1,732 | 0.04% | 17,376,989 |
| 2021-06-22 | 2021-06-18 | 40.270 | 432,584 | +13,280 | 0.04% | 17,420,079 |
| 2021-06-21 | 2021-06-17 | 40.097 | 419,304 | -2,887 | 0.04% | 16,812,671 |
| 2021-06-17 | 2021-06-15 | 40.097 | 422,191 | +6,351 | 0.04% | 16,928,430 |
| 2021-06-16 | 2021-06-11 | 40.183 | 415,840 | +7,505 | 0.04% | 16,709,789 |
| 2021-06-15 | 2021-06-10 | 40.183 | 408,335 | +1,155 | 0.04% | 16,408,214 |
| 2021-06-09 | 2021-06-07 | 40.356 | 407,180 | -5,773 | 0.04% | 16,432,327 |
| 2021-06-08 | 2021-06-04 | 40.530 | 412,953 | -289 | 0.04% | 16,736,830 |
| 2021-06-04 | 2021-06-02 | 40.443 | 413,242 | -1,732 | 0.04% | 16,712,756 |
| 2021-06-02 | 2021-05-31 | 40.183 | 414,974 | -578 | 0.04% | 16,674,990 |
| 2021-06-01 | 2021-05-28 | 40.183 | 415,552 | +578 | 0.04% | 16,698,216 |
| 2021-05-31 | 2021-05-27 | 41.292 | 414,974 | +1,732 | 0.04% | 17,135,295 |
| 2021-05-28 | 2021-05-26 | 41.380 | 413,242 | +4,167 | 0.04% | 17,099,929 |
| 2021-05-27 | 2021-05-25 | 41.380 | 409,075 | -1,429 | 0.04% | 16,927,499 |
| 2021-05-26 | 2021-05-24 | 41.292 | 410,504 | +2,858 | 0.04% | 16,950,718 |
| 2021-05-25 | 2021-05-21 | 41.117 | 407,646 | +1,715 | 0.04% | 16,761,379 |
| 2021-05-24 | 2021-05-20 | 40.768 | 405,931 | +5,429 | 0.04% | 16,548,813 |
| 2021-05-21 | 2021-05-18 | 40.855 | 400,502 | -1,143 | 0.04% | 16,362,523 |
| 2021-05-18 | 2021-05-14 | 40.768 | 401,645 | -571 | 0.04% | 16,374,083 |
| 2021-05-10 | 2021-05-06 | 40.943 | 402,216 | +5,715 | 0.04% | 16,467,736 |
| 2021-05-06 | 2021-05-04 | 41.380 | 396,501 | +286 | 0.04% | 16,407,187 |
| 2021-05-04 | 2021-04-30 | 40.855 | 396,215 | +3,429 | 0.04% | 16,187,378 |
| 2021-05-03 | 2021-04-29 | 40.943 | 392,786 | +1,143 | 0.04% | 16,081,648 |
| 2021-04-29 | 2021-04-27 | 40.680 | 391,643 | +3,429 | 0.04% | 15,932,064 |
| 2021-04-28 | 2021-04-26 | 40.680 | 388,214 | -28,576 | 0.04% | 15,792,572 |
| 2021-04-27 | 2021-04-23 | 40.505 | 416,790 | -858 | 0.04% | 16,882,120 |
| 2021-04-26 | 2021-04-22 | 40.330 | 417,648 | +858 | 0.04% | 16,843,799 |
| 2021-04-23 | 2021-04-21 | 40.680 | 416,790 | -2,858 | 0.04% | 16,955,045 |
| 2021-04-22 | 2021-04-20 | 40.680 | 419,648 | -1,143 | 0.04% | 17,071,309 |
| 2021-04-21 | 2021-04-19 | 40.243 | 420,791 | +571 | 0.04% | 16,933,744 |
| 2021-04-20 | 2021-04-16 | 40.680 | 420,220 | -571 | 0.04% | 17,094,578 |
| 2021-04-19 | 2021-04-15 | 40.243 | 420,791 | -2,858 | 0.04% | 16,933,744 |
| 2021-04-15 | 2021-04-13 | 39.980 | 423,649 | -6,287 | 0.04% | 16,937,570 |
| 2021-04-14 | 2021-04-12 | 39.805 | 429,936 | +2,286 | 0.04% | 17,113,700 |
| 2021-04-12 | 2021-04-08 | 40.768 | 427,650 | +1,144 | 0.04% | 17,434,243 |
| 2021-04-09 | 2021-04-07 | 40.768 | 426,506 | +285 | 0.04% | 17,387,605 |
| 2021-04-08 | 2021-04-01 | 41.467 | 426,221 | -54,295 | 0.04% | 17,674,287 |
| 2021-04-07 | 2021-03-31 | 40.768 | 480,516 | -286 | 0.05% | 19,589,461 |
| 2021-04-01 | 2021-03-30 | 41.030 | 480,802 | -36,864 | 0.05% | 19,727,308 |
| 2021-03-31 | 2021-03-29 | 40.505 | 517,666 | -286 | 0.05% | 20,968,113 |
| 2021-03-30 | 2021-03-26 | 40.505 | 517,952 | -1,429 | 0.05% | 20,979,697 |
| 2021-03-29 | 2021-03-25 | 40.243 | 519,381 | -1,714 | 0.05% | 20,901,266 |
| 2021-03-26 | 2021-03-24 | 39.980 | 521,095 | -57,439 | 0.05% | 20,833,480 |
| 2021-03-25 | 2021-03-23 | 40.330 | 578,534 | +10,287 | 0.06% | 23,332,352 |
| 2021-03-24 | 2021-03-22 | 41.205 | 568,247 | -21,146 | 0.06% | 23,414,601 |
| 2021-03-23 | 2021-03-19 | 39.893 | 589,393 | +571 | 0.06% | 23,512,485 |
| 2021-03-22 | 2021-03-18 | 40.155 | 588,822 | -8,001 | 0.06% | 23,644,243 |
| 2021-03-19 | 2021-03-17 | 40.068 | 596,823 | -3,430 | 0.06% | 23,913,312 |
| 2021-03-18 | 2021-03-16 | 40.068 | 600,253 | +858 | 0.06% | 24,050,745 |
| 2021-03-17 | 2021-03-15 | 39.718 | 599,395 | +5,715 | 0.06% | 23,806,617 |
| 2021-03-16 | 2021-03-12 | 40.243 | 593,680 | -1,143 | 0.06% | 23,891,255 |
| 2021-03-15 | 2021-03-11 | 40.155 | 594,823 | +90,874 | 0.06% | 23,885,215 |
| 2021-03-11 | 2021-03-09 | 39.455 | 503,949 | -3,144 | 0.05% | 19,883,454 |
| 2021-03-10 | 2021-03-08 | 39.543 | 507,093 | -5,715 | 0.05% | 20,051,864 |
| 2021-03-09 | 2021-03-05 | 39.805 | 512,808 | -8,573 | 0.05% | 20,412,439 |
| 2021-03-05 | 2021-03-03 | 40.068 | 521,381 | +17,146 | 0.05% | 20,890,527 |
| 2021-03-04 | 2021-03-02 | 39.718 | 504,235 | +5,715 | 0.05% | 20,027,076 |
| 2021-03-03 | 2021-03-01 | 40.418 | 498,520 | -8,573 | 0.05% | 20,148,990 |
| 2021-03-02 | 2021-02-26 | 39.543 | 507,093 | -46,580 | 0.05% | 20,051,864 |
| 2021-03-01 | 2021-02-25 | 40.068 | 553,673 | -285 | 0.05% | 22,184,392 |
| 2021-02-26 | 2021-02-24 | 39.455 | 553,958 | +3,715 | 0.05% | 21,856,574 |
| 2021-02-25 | 2021-02-23 | 40.593 | 550,243 | -28,863 | 0.05% | 22,335,785 |
| 2021-02-24 | 2021-02-22 | 39.718 | 579,106 | +17,718 | 0.06% | 23,000,783 |
| 2021-02-23 | 2021-02-19 | 40.505 | 561,388 | -87,159 | 0.05% | 22,739,077 |
| 2021-02-22 | 2021-02-18 | 40.943 | 648,547 | +8,001 | 0.06% | 26,553,148 |
| 2021-02-19 | 2021-02-17 | 41.730 | 640,546 | +22,004 | 0.06% | 26,729,905 |
| 2021-02-18 | 2021-02-16 | 41.642 | 618,542 | -1,143 | 0.06% | 25,757,568 |
| 2021-02-17 | 2021-02-11 | 42.517 | 619,685 | +118,593 | 0.06% | 26,347,291 |
| 2021-02-08 | 2021-02-04 | 41.030 | 501,092 | +225,470 | 0.05% | 20,559,806 |
| 2021-02-05 | 2021-02-03 | 32.824 | 275,622 | +1,715 | 0.03% | 9,047,017 |
| 2021-02-04 | 2021-02-02 | 30.899 | 273,907 | -12,860 | 0.03% | 8,463,549 |
| 2021-02-03 | 2021-02-01 | 29.605 | 286,767 | +27,720 | 0.03% | 8,489,620 |
| 2021-02-02 | 2021-01-29 | 28.975 | 259,047 | +4,858 | 0.03% | 7,505,811 |
| 2021-02-01 | 2021-01-28 | 28.660 | 254,189 | +3,715 | 0.02% | 7,284,997 |
| 2021-01-29 | 2021-01-27 | 28.905 | 250,474 | -4,573 | 0.02% | 7,239,881 |
| 2021-01-28 | 2021-01-26 | 27.785 | 255,047 | -2,857 | 0.02% | 7,086,461 |
| 2021-01-27 | 2021-01-25 | 28.730 | 257,904 | -858 | 0.03% | 7,409,518 |
| 2021-01-26 | 2021-01-22 | 27.750 | 258,762 | -8,287 | 0.03% | 7,180,627 |
| 2021-01-25 | 2021-01-21 | 27.750 | 267,049 | +46,009 | 0.03% | 7,410,591 |
| 2021-01-22 | 2021-01-20 | 28.380 | 221,040 | -6,287 | 0.02% | 6,273,074 |
| 2021-01-21 | 2021-01-19 | 27.645 | 227,327 | -8,573 | 0.02% | 6,284,443 |
| 2021-01-20 | 2021-01-18 | 28.030 | 235,900 | +6,858 | 0.02% | 6,612,248 |
| 2021-01-19 | 2021-01-15 | 27.540 | 229,042 | -571 | 0.02% | 6,307,809 |
| 2021-01-18 | 2021-01-14 | 27.365 | 229,613 | +2,286 | 0.02% | 6,283,360 |
| 2021-01-14 | 2021-01-12 | 27.575 | 227,327 | -858 | 0.02% | 6,268,533 |
| 2021-01-13 | 2021-01-11 | 27.295 | 228,185 | -3,143 | 0.02% | 6,228,313 |
| 2021-01-12 | 2021-01-08 | 27.645 | 231,328 | -6,287 | 0.02% | 6,395,051 |
| 2021-01-11 | 2021-01-07 | 27.960 | 237,615 | -11,716 | 0.02% | 6,643,690 |
| 2021-01-08 | 2021-01-06 | 28.975 | 249,331 | +13,717 | 0.02% | 7,224,292 |
| 2021-01-07 | 2021-01-05 | 29.675 | 235,614 | +3,429 | 0.02% | 6,991,746 |
| 2021-01-06 | 2021-01-04 | 30.479 | 232,185 | -6,573 | 0.02% | 7,076,867 |
| 2021-01-05 | 2020-12-31 | 29.745 | 238,758 | +572 | 0.02% | 7,101,753 |
| 2021-01-04 | 2020-12-29 | 29.535 | 238,186 | -4,573 | 0.02% | 7,034,729 |
| 2020-12-30 | 2020-12-28 | 29.220 | 242,759 | +26,291 | 0.02% | 7,093,336 |
| 2020-12-29 | 2020-12-24 | 30.619 | 216,468 | -6,859 | 0.02% | 6,628,121 |
| 2020-12-28 | 2020-12-22 | 28.485 | 223,327 | +1,429 | 0.02% | 6,361,424 |
| 2020-12-23 | 2020-12-21 | 28.520 | 221,898 | +2,001 | 0.02% | 6,328,484 |
| 2020-12-21 | 2020-12-17 | 29.393 | 219,897 | -2,001 | 0.02% | 6,463,465 |
| 2020-12-18 | 2020-12-16 | 29.076 | 221,898 | +2,972 | 0.02% | 6,451,812 |
| 2020-12-17 | 2020-12-15 | 29.146 | 218,926 | +1,134 | 0.02% | 6,380,849 |
| 2020-12-16 | 2020-12-14 | 29.217 | 217,792 | +2,267 | 0.02% | 6,363,167 |
| 2020-12-15 | 2020-12-11 | 29.570 | 215,525 | +1,133 | 0.02% | 6,372,983 |
| 2020-12-14 | 2020-12-10 | 29.887 | 214,392 | -1,133 | 0.02% | 6,407,566 |
| 2020-12-11 | 2020-12-09 | 29.852 | 215,525 | -1,984 | 0.02% | 6,433,823 |
| 2020-12-10 | 2020-12-08 | 29.464 | 217,509 | -2,834 | 0.02% | 6,408,624 |
| 2020-12-09 | 2020-12-07 | 29.817 | 220,343 | +1,417 | 0.02% | 6,569,874 |
| 2020-12-08 | 2020-12-04 | 30.381 | 218,926 | +4,534 | 0.02% | 6,651,224 |
| 2020-12-07 | 2020-12-03 | 31.016 | 214,392 | -566 | 0.02% | 6,649,646 |
| 2020-12-03 | 2020-12-01 | 30.169 | 214,958 | -284 | 0.02% | 6,485,162 |
| 2020-12-02 | 2020-11-30 | 29.958 | 215,242 | +567 | 0.02% | 6,448,160 |
| 2020-12-01 | 2020-11-27 | 30.346 | 214,675 | -21,255 | 0.02% | 6,514,499 |
| 2020-11-30 | 2020-11-26 | 29.711 | 235,930 | +10,202 | 0.02% | 7,009,650 |
| 2020-11-27 | 2020-11-25 | 30.064 | 225,728 | +37,126 | 0.02% | 6,786,191 |
| 2020-11-26 | 2020-11-24 | 30.734 | 188,602 | +1,133 | 0.02% | 5,796,496 |
| 2020-11-25 | 2020-11-23 | 30.946 | 187,469 | +9,352 | 0.02% | 5,801,364 |
| 2020-11-24 | 2020-11-20 | 31.052 | 178,117 | -566 | 0.02% | 5,530,815 |
| 2020-11-23 | 2020-11-19 | 30.416 | 178,683 | -567 | 0.02% | 5,434,900 |
| 2020-11-20 | 2020-11-18 | 30.769 | 179,250 | -567 | 0.02% | 5,515,396 |
| 2020-11-19 | 2020-11-17 | 30.875 | 179,817 | +567 | 0.02% | 5,551,878 |
| 2020-11-18 | 2020-11-16 | 30.875 | 179,250 | +2,550 | 0.02% | 5,534,371 |
| 2020-11-17 | 2020-11-13 | 30.099 | 176,700 | -4,534 | 0.02% | 5,318,469 |
| 2020-11-16 | 2020-11-12 | 29.252 | 181,234 | +7,368 | 0.02% | 5,301,458 |
| 2020-11-13 | 2020-11-11 | 29.146 | 173,866 | -3,400 | 0.02% | 5,067,524 |
| 2020-11-12 | 2020-11-10 | 29.323 | 177,266 | +5,668 | 0.02% | 5,197,896 |
| 2020-11-11 | 2020-11-09 | 30.416 | 171,598 | +3,117 | 0.02% | 5,219,400 |
| 2020-11-10 | 2020-11-06 | 29.287 | 168,481 | +283 | 0.02% | 4,934,352 |
| 2020-11-09 | 2020-11-05 | 27.982 | 168,198 | -27,773 | 0.02% | 4,706,468 |
| 2020-11-06 | 2020-11-04 | 27.805 | 195,971 | +3,685 | 0.02% | 5,449,029 |
| 2020-11-05 | 2020-11-03 | 28.017 | 192,286 | -851 | 0.02% | 5,387,276 |
| 2020-11-04 | 2020-11-02 | 27.629 | 193,137 | +2,834 | 0.02% | 5,336,154 |
| 2020-11-03 | 2020-10-30 | 28.511 | 190,303 | -1,133 | 0.02% | 5,425,729 |
| 2020-11-02 | 2020-10-29 | 28.123 | 191,436 | -5,952 | 0.02% | 5,383,727 |
| 2020-10-30 | 2020-10-28 | 28.088 | 197,388 | -6,234 | 0.02% | 5,544,149 |
| 2020-10-29 | 2020-10-27 | 27.205 | 203,622 | -12,470 | 0.02% | 5,539,622 |
| 2020-10-28 | 2020-10-23 | 27.452 | 216,092 | -20,688 | 0.02% | 5,932,249 |
| 2020-10-27 | 2020-10-22 | 28.158 | 236,780 | +5,951 | 0.02% | 6,667,284 |
| 2020-10-23 | 2020-10-21 | 28.158 | 230,829 | +10,203 | 0.02% | 6,499,715 |
| 2020-10-22 | 2020-10-20 | 27.523 | 220,626 | -2,834 | 0.02% | 6,072,288 |
| 2020-10-21 | 2020-10-19 | 27.558 | 223,460 | +5,668 | 0.02% | 6,158,173 |
| 2020-10-20 | 2020-10-16 | 28.229 | 217,792 | -1,134 | 0.02% | 6,147,988 |
| 2020-10-19 | 2020-10-15 | 27.100 | 218,926 | +4,534 | 0.02% | 5,932,799 |
| 2020-10-16 | 2020-10-14 | 28.299 | 214,392 | +28,057 | 0.02% | 6,067,140 |
| 2020-10-15 | 2020-10-12 | 26.782 | 186,335 | +18,137 | 0.02% | 4,990,422 |
| 2020-10-14 | 2020-10-09 | 26.747 | 168,198 | -3,400 | 0.02% | 4,498,742 |
| 2020-10-12 | 2020-10-08 | 26.958 | 171,598 | +5,951 | 0.02% | 4,626,011 |
| 2020-10-08 | 2020-10-06 | 24.735 | 165,647 | +850 | 0.02% | 4,097,346 |
| 2020-10-05 | 2020-09-29 | 24.735 | 164,797 | -5,668 | 0.02% | 4,076,321 |
| 2020-09-25 | 2020-09-23 | 23.853 | 170,465 | -850 | 0.02% | 4,066,146 |
| 2020-09-24 | 2020-09-22 | 24.171 | 171,315 | -2,551 | 0.02% | 4,140,827 |
| 2020-09-23 | 2020-09-21 | 24.136 | 173,866 | -3,117 | 0.02% | 4,196,351 |
| 2020-09-22 | 2020-09-18 | 25.229 | 176,983 | -7,652 | 0.02% | 4,465,177 |
| 2020-09-21 | 2020-09-17 | 24.418 | 184,635 | -1,133 | 0.02% | 4,508,387 |
| 2020-09-18 | 2020-09-16 | 25.229 | 185,768 | +1,417 | 0.02% | 4,686,817 |
| 2020-09-17 | 2020-09-15 | 24.700 | 184,351 | +2,834 | 0.02% | 4,553,492 |
| 2020-09-16 | 2020-09-14 | 25.229 | 181,517 | -851 | 0.02% | 4,579,567 |
| 2020-09-15 | 2020-09-11 | 24.136 | 182,368 | -1,417 | 0.02% | 4,401,552 |
| 2020-09-14 | 2020-09-10 | 24.665 | 183,785 | +9,069 | 0.02% | 4,533,027 |
| 2020-09-11 | 2020-09-09 | 23.536 | 174,716 | -1,700 | 0.02% | 4,112,061 |
| 2020-09-09 | 2020-09-07 | 23.556 | 176,416 | +1,470 | 0.02% | 4,155,577 |
| 2020-09-07 | 2020-09-03 | 23.627 | 174,946 | +1,686 | 0.02% | 4,133,400 |
| 2020-09-03 | 2020-09-01 | 23.662 | 173,260 | -3,653 | 0.02% | 4,099,731 |
| 2020-09-02 | 2020-08-31 | 22.951 | 176,913 | +1,405 | 0.02% | 4,060,269 |
| 2020-09-01 | 2020-08-28 | 23.520 | 175,508 | -12,928 | 0.02% | 4,127,943 |
| 2020-08-31 | 2020-08-27 | 22.951 | 188,436 | -18,548 | 0.02% | 4,324,730 |
| 2020-08-28 | 2020-08-26 | 22.132 | 206,984 | +12,084 | 0.02% | 4,581,024 |
| 2020-08-26 | 2020-08-24 | 22.453 | 194,900 | +3,654 | 0.02% | 4,375,992 |
| 2020-08-25 | 2020-08-21 | 22.346 | 191,246 | +2,810 | 0.02% | 4,273,536 |
| 2020-08-24 | 2020-08-20 | 22.061 | 188,436 | -8,993 | 0.02% | 4,157,104 |
| 2020-08-21 | 2020-08-19 | 22.132 | 197,429 | +5,621 | 0.02% | 4,369,550 |
| 2020-08-20 | 2020-08-18 | 22.097 | 191,808 | -1,124 | 0.02% | 4,238,319 |
| 2020-08-18 | 2020-08-14 | 21.670 | 192,932 | +1,124 | 0.02% | 4,180,776 |
| 2020-08-17 | 2020-08-13 | 22.097 | 191,808 | -281 | 0.02% | 4,238,319 |
| 2020-08-13 | 2020-08-11 | 21.278 | 192,089 | -843 | 0.02% | 4,087,324 |
| 2020-08-11 | 2020-08-07 | 20.958 | 192,932 | +16,862 | 0.02% | 4,043,477 |
| 2020-08-10 | 2020-08-06 | 20.922 | 176,070 | +1,124 | 0.02% | 3,683,817 |
| 2020-08-07 | 2020-08-05 | 21.349 | 174,946 | -4,216 | 0.02% | 3,735,000 |
| 2020-08-06 | 2020-08-04 | 21.421 | 179,162 | -281 | 0.02% | 3,837,760 |
| 2020-08-05 | 2020-08-03 | 21.278 | 179,443 | -2,810 | 0.02% | 3,818,239 |
| 2020-08-04 | 2020-07-31 | 22.595 | 182,253 | +11,523 | 0.02% | 4,117,976 |
| 2020-08-03 | 2020-07-30 | 22.346 | 170,730 | +3,934 | 0.02% | 3,815,091 |
| 2020-07-31 | 2020-07-29 | 21.243 | 166,796 | -281 | 0.02% | 3,543,197 |
| 2020-07-28 | 2020-07-24 | 20.282 | 167,077 | -1,686 | 0.02% | 3,388,651 |
| 2020-07-27 | 2020-07-23 | 20.282 | 168,763 | +1,686 | 0.02% | 3,422,847 |
| 2020-07-24 | 2020-07-22 | 20.922 | 167,077 | -2,810 | 0.02% | 3,495,661 |
| 2020-07-23 | 2020-07-21 | 20.353 | 169,887 | -6,464 | 0.02% | 3,457,734 |
| 2020-07-22 | 2020-07-20 | 19.428 | 176,351 | +8,993 | 0.02% | 3,426,147 |
| 2020-07-20 | 2020-07-16 | 19.926 | 167,358 | -2,248 | 0.02% | 3,334,801 |
| 2020-07-17 | 2020-07-15 | 19.855 | 169,606 | +2,248 | 0.02% | 3,367,525 |
| 2020-07-15 | 2020-07-13 | 20.318 | 167,358 | -1,124 | 0.02% | 3,400,306 |
| 2020-07-14 | 2020-07-10 | 20.282 | 168,482 | +1,124 | 0.02% | 3,417,148 |
| 2020-07-13 | 2020-07-09 | 20.460 | 167,358 | -1,405 | 0.02% | 3,424,126 |
| 2020-07-10 | 2020-07-08 | 20.709 | 168,763 | +281 | 0.02% | 3,494,907 |
| 2020-07-09 | 2020-07-07 | 20.495 | 168,482 | -2,529 | 0.02% | 3,453,118 |
| 2020-07-08 | 2020-07-06 | 20.780 | 171,011 | -11,804 | 0.02% | 3,553,630 |
| 2020-07-07 | 2020-07-03 | 19.926 | 182,815 | -5,059 | 0.02% | 3,642,799 |
| 2020-07-06 | 2020-07-02 | 19.962 | 187,874 | -7,869 | 0.02% | 3,750,290 |
| 2020-07-03 | 2020-06-30 | 18.325 | 195,743 | +1,124 | 0.02% | 3,586,979 |
| 2020-07-02 | 2020-06-29 | 18.325 | 194,619 | -8,150 | 0.02% | 3,566,382 |
| 2020-06-30 | 2020-06-26 | 17.827 | 202,769 | +1,968 | 0.02% | 3,614,720 |
| 2020-06-29 | 2020-06-24 | 18.254 | 200,801 | -2,811 | 0.02% | 3,665,377 |
| 2020-06-26 | 2020-06-23 | 17.898 | 203,612 | -12,084 | 0.02% | 3,644,238 |
| 2020-06-24 | 2020-06-22 | 17.524 | 215,696 | +10,398 | 0.02% | 3,779,929 |
| 2020-06-23 | 2020-06-19 | 17.969 | 205,298 | +9,555 | 0.02% | 3,689,024 |
| 2020-06-19 | 2020-06-17 | 18.289 | 195,743 | +1,405 | 0.02% | 3,580,014 |
| 2020-06-18 | 2020-06-16 | 18.361 | 194,338 | +4,497 | 0.02% | 3,568,147 |
| 2020-06-17 | 2020-06-15 | 18.254 | 189,841 | -7,026 | 0.02% | 3,465,315 |
| 2020-06-16 | 2020-06-12 | 18.183 | 196,867 | -562 | 0.02% | 3,579,556 |
| 2020-06-15 | 2020-06-11 | 18.325 | 197,429 | +1,686 | 0.02% | 3,617,875 |
| 2020-06-11 | 2020-06-09 | 19.001 | 195,743 | +1,405 | 0.02% | 3,719,314 |
| 2020-06-10 | 2020-06-08 | 18.965 | 194,338 | +1,968 | 0.02% | 3,685,703 |
| 2020-06-09 | 2020-06-05 | 18.859 | 192,370 | +843 | 0.02% | 3,627,844 |
| 2020-06-08 | 2020-06-04 | 19.001 | 191,527 | -1,967 | 0.02% | 3,639,206 |
| 2020-06-05 | 2020-06-03 | 18.432 | 193,494 | +7,869 | 0.02% | 3,566,421 |
| 2020-06-04 | 2020-06-02 | 18.681 | 185,625 | -844 | 0.02% | 3,467,617 |
| 2020-06-03 | 2020-06-01 | 19.184 | 186,469 | +7,870 | 0.02% | 3,577,305 |
| 2020-06-02 | 2020-05-29 | 19.076 | 178,599 | -3,322 | 0.02% | 3,406,930 |
| 2020-06-01 | 2020-05-28 | 18.641 | 181,921 | +1,658 | 0.02% | 3,391,279 |
| 2020-05-29 | 2020-05-27 | 18.859 | 180,263 | +3,591 | 0.02% | 3,399,522 |
| 2020-05-28 | 2020-05-26 | 19.184 | 176,672 | -4,420 | 0.02% | 3,389,355 |
| 2020-05-27 | 2020-05-25 | 18.859 | 181,092 | +3,868 | 0.02% | 3,415,156 |
| 2020-05-26 | 2020-05-22 | 19.112 | 177,224 | -4,144 | 0.02% | 3,387,115 |
| 2020-05-25 | 2020-05-21 | 19.655 | 181,368 | +9,945 | 0.02% | 3,564,790 |
| 2020-05-22 | 2020-05-20 | 20.379 | 171,423 | +1,658 | 0.02% | 3,493,422 |
| 2020-05-21 | 2020-05-19 | 20.886 | 169,765 | -1,381 | 0.02% | 3,545,663 |
| 2020-05-20 | 2020-05-18 | 20.126 | 171,146 | +1,381 | 0.02% | 3,444,412 |
| 2020-05-19 | 2020-05-15 | 20.632 | 169,765 | -1,105 | 0.02% | 3,502,648 |
| 2020-05-15 | 2020-05-13 | 20.524 | 170,870 | -4,420 | 0.02% | 3,506,892 |
| 2020-05-14 | 2020-05-12 | 20.053 | 175,290 | +276 | 0.02% | 3,515,122 |
| 2020-05-12 | 2020-05-08 | 20.126 | 175,014 | +829 | 0.02% | 3,522,257 |
| 2020-05-11 | 2020-05-07 | 20.089 | 174,185 | -829 | 0.02% | 3,499,268 |
| 2020-05-08 | 2020-05-06 | 20.126 | 175,014 | -2,487 | 0.02% | 3,522,257 |
| 2020-05-07 | 2020-05-05 | 19.510 | 177,501 | +3,592 | 0.02% | 3,463,084 |
| 2020-05-06 | 2020-05-04 | 19.402 | 173,909 | -24,035 | 0.02% | 3,374,119 |
| 2020-05-05 | 2020-04-29 | 19.221 | 197,944 | -12,432 | 0.02% | 3,804,612 |
| 2020-04-29 | 2020-04-27 | 18.171 | 210,376 | +4,696 | 0.02% | 3,822,728 |
| 2020-04-28 | 2020-04-24 | 18.316 | 205,680 | +7,183 | 0.02% | 3,767,178 |
| 2020-04-27 | 2020-04-23 | 18.786 | 198,497 | +5,526 | 0.02% | 3,729,021 |
| 2020-04-24 | 2020-04-22 | 18.750 | 192,971 | -5,802 | 0.02% | 3,618,223 |
| 2020-04-23 | 2020-04-21 | 18.424 | 198,773 | +7,183 | 0.02% | 3,662,256 |
| 2020-04-22 | 2020-04-20 | 19.148 | 191,590 | +829 | 0.02% | 3,668,614 |
| 2020-04-21 | 2020-04-17 | 19.402 | 190,761 | +1,934 | 0.02% | 3,701,075 |
| 2020-04-17 | 2020-04-15 | 18.641 | 188,827 | -5,526 | 0.02% | 3,520,018 |
| 2020-04-16 | 2020-04-14 | 18.569 | 194,353 | -2,762 | 0.02% | 3,608,960 |
| 2020-04-15 | 2020-04-09 | 18.533 | 197,115 | -3,592 | 0.02% | 3,653,113 |
| 2020-04-14 | 2020-04-08 | 18.080 | 200,707 | -276 | 0.02% | 3,628,871 |
| 2020-04-09 | 2020-04-07 | 18.080 | 200,983 | -11,327 | 0.02% | 3,633,861 |
| 2020-04-08 | 2020-04-06 | 17.700 | 212,310 | +4,420 | 0.02% | 3,757,966 |
| 2020-04-07 | 2020-04-03 | 17.972 | 207,890 | +1,658 | 0.02% | 3,736,168 |
| 2020-04-06 | 2020-04-02 | 18.352 | 206,232 | -276 | 0.02% | 3,784,753 |
| 2020-04-03 | 2020-04-01 | 18.008 | 206,508 | +2,210 | 0.02% | 3,718,806 |
| 2020-04-02 | 2020-03-31 | 17.393 | 204,298 | -5,802 | 0.02% | 3,553,293 |
| 2020-04-01 | 2020-03-30 | 15.999 | 210,100 | -3,039 | 0.02% | 3,361,413 |
| 2020-03-31 | 2020-03-27 | 16.433 | 213,139 | +3,868 | 0.02% | 3,502,614 |
| 2020-03-30 | 2020-03-26 | 16.741 | 209,271 | -3,315 | 0.02% | 3,503,437 |
| 2020-03-27 | 2020-03-25 | 16.325 | 212,586 | +9,393 | 0.02% | 3,470,441 |
| 2020-03-26 | 2020-03-24 | 16.252 | 203,193 | +2,210 | 0.02% | 3,302,392 |
| 2020-03-25 | 2020-03-23 | 16.090 | 200,983 | -9,117 | 0.02% | 3,233,736 |
| 2020-03-24 | 2020-03-20 | 16.289 | 210,100 | +1,381 | 0.02% | 3,422,253 |
| 2020-03-20 | 2020-03-18 | 16.488 | 208,719 | +1,658 | 0.02% | 3,441,311 |
| 2020-03-19 | 2020-03-17 | 16.832 | 207,061 | +2,763 | 0.02% | 3,485,176 |
| 2020-03-18 | 2020-03-16 | 16.904 | 204,298 | -4,697 | 0.02% | 3,453,461 |
| 2020-03-17 | 2020-03-13 | 17.248 | 208,995 | +4,697 | 0.02% | 3,604,726 |
| 2020-03-16 | 2020-03-12 | 18.099 | 204,298 | +1,381 | 0.02% | 3,697,495 |
| 2020-03-13 | 2020-03-11 | 18.859 | 202,917 | +6,630 | 0.02% | 3,826,746 |
| 2020-03-12 | 2020-03-10 | 19.474 | 196,287 | -828 | 0.02% | 3,822,498 |
| 2020-03-11 | 2020-03-09 | 18.967 | 197,115 | -1,382 | 0.02% | 3,738,733 |
| 2020-03-10 | 2020-03-06 | 19.945 | 198,497 | +1,382 | 0.02% | 3,958,941 |
| 2020-03-09 | 2020-03-05 | 20.560 | 197,115 | +1,381 | 0.02% | 4,052,673 |
| 2020-03-05 | 2020-03-03 | 20.632 | 195,734 | -3,039 | 0.02% | 4,038,449 |
| 2020-03-04 | 2020-03-02 | 20.777 | 198,773 | +2,210 | 0.02% | 4,129,931 |
| 2020-03-03 | 2020-02-28 | 20.162 | 196,563 | -2,762 | 0.02% | 3,963,058 |
| 2020-03-02 | 2020-02-27 | 20.343 | 199,325 | +3,315 | 0.02% | 4,054,820 |
| 2020-02-28 | 2020-02-26 | 20.488 | 196,010 | +6,906 | 0.02% | 4,015,764 |
| 2020-02-25 | 2020-02-21 | 21.537 | 189,104 | -276 | 0.02% | 4,072,782 |
| 2020-02-24 | 2020-02-20 | 22.008 | 189,380 | +6,630 | 0.02% | 4,167,842 |
| 2020-02-20 | 2020-02-18 | 22.334 | 182,750 | -276 | 0.02% | 4,081,465 |
| 2020-02-19 | 2020-02-17 | 22.659 | 183,026 | -3,039 | 0.02% | 4,147,254 |
| 2020-02-17 | 2020-02-13 | 22.189 | 186,065 | -829 | 0.02% | 4,128,561 |
| 2020-02-14 | 2020-02-12 | 22.370 | 186,894 | -828 | 0.02% | 4,180,780 |
| 2020-02-13 | 2020-02-11 | 22.225 | 187,722 | +16,023 | 0.02% | 4,172,123 |
| 2020-02-12 | 2020-02-10 | 23.239 | 171,699 | -6,907 | 0.02% | 3,990,031 |
| 2020-02-11 | 2020-02-07 | 22.985 | 178,606 | -2,762 | 0.02% | 4,105,285 |
| 2020-02-10 | 2020-02-06 | 23.202 | 181,368 | +17,957 | 0.02% | 4,208,160 |
| 2020-02-07 | 2020-02-05 | 22.877 | 163,411 | +553 | 0.02% | 3,738,280 |
| 2020-02-06 | 2020-02-04 | 23.130 | 162,858 | +1,105 | 0.02% | 3,766,895 |
| 2020-02-04 | 2020-01-31 | 22.515 | 161,753 | -1,658 | 0.02% | 3,641,801 |
| 2020-02-03 | 2020-01-30 | 22.080 | 163,411 | +1,105 | 0.02% | 3,608,150 |
| 2020-01-31 | 2020-01-29 | 22.840 | 162,306 | -552 | 0.02% | 3,707,127 |
| 2020-01-30 | 2020-01-24 | 23.528 | 162,858 | -1,934 | 0.02% | 3,831,739 |
| 2020-01-29 | 2020-01-22 | 23.420 | 164,792 | -1,382 | 0.02% | 3,859,348 |
| 2020-01-23 | 2020-01-21 | 22.949 | 166,174 | -552 | 0.02% | 3,813,518 |
| 2020-01-20 | 2020-01-16 | 23.637 | 166,726 | -23,483 | 0.02% | 3,940,851 |
| 2020-01-17 | 2020-01-15 | 23.709 | 190,209 | -14,918 | 0.02% | 4,509,682 |
| 2020-01-16 | 2020-01-14 | 23.094 | 205,127 | -5,249 | 0.02% | 4,737,149 |
| 2020-01-15 | 2020-01-13 | 22.840 | 210,376 | +21,825 | 0.02% | 4,805,063 |
| 2020-01-14 | 2020-01-10 | 23.311 | 188,551 | -553 | 0.02% | 4,395,297 |
| 2020-01-13 | 2020-01-09 | 23.637 | 189,104 | +1,105 | 0.02% | 4,469,793 |
| 2020-01-09 | 2020-01-07 | 23.637 | 187,999 | +553 | 0.02% | 4,443,674 |
| 2020-01-08 | 2020-01-06 | 23.745 | 187,446 | +1,381 | 0.02% | 4,450,958 |
| 2020-01-07 | 2020-01-03 | 24.542 | 186,065 | +1,934 | 0.02% | 4,566,336 |
| 2020-01-06 | 2020-01-02 | 24.650 | 184,131 | -1,934 | 0.02% | 4,538,868 |
| 2020-01-03 | 2019-12-31 | 24.216 | 186,065 | +1,658 | 0.02% | 4,505,721 |
| 2020-01-02 | 2019-12-27 | 24.542 | 184,407 | -829 | 0.02% | 4,525,646 |
| 2019-12-30 | 2019-12-24 | 24.361 | 185,236 | +1,105 | 0.02% | 4,512,466 |
| 2019-12-27 | 2019-12-20 | 24.831 | 184,131 | -3,039 | 0.02% | 4,572,193 |
| 2019-12-23 | 2019-12-19 | 23.637 | 187,170 | -2,762 | 0.02% | 4,424,080 |
| 2019-12-20 | 2019-12-18 | 23.709 | 189,932 | +1,381 | 0.02% | 4,503,114 |
| 2019-12-19 | 2019-12-17 | 23.600 | 188,551 | -2,763 | 0.02% | 4,449,897 |
| 2019-12-18 | 2019-12-16 | 23.492 | 191,314 | +553 | 0.02% | 4,494,330 |
| 2019-12-17 | 2019-12-13 | 22.515 | 190,761 | -553 | 0.02% | 4,294,904 |
| 2019-12-16 | 2019-12-12 | 22.044 | 191,314 | -9,117 | 0.02% | 4,217,330 |
| 2019-12-13 | 2019-12-11 | 21.863 | 200,431 | -8,840 | 0.02% | 4,382,030 |
| 2019-12-12 | 2019-12-10 | 21.429 | 209,271 | -553 | 0.02% | 4,484,399 |
| 2019-12-11 | 2019-12-09 | 21.284 | 209,824 | +19,063 | 0.02% | 4,465,869 |
| 2019-12-09 | 2019-12-05 | 21.863 | 190,761 | +829 | 0.02% | 4,170,614 |
| 2019-12-06 | 2019-12-04 | 21.827 | 189,932 | +5,525 | 0.02% | 4,145,615 |
| 2019-12-04 | 2019-12-02 | 22.008 | 184,407 | +1,105 | 0.02% | 4,058,397 |
| 2019-12-03 | 2019-11-29 | 21.863 | 183,302 | -12,432 | 0.02% | 4,007,538 |
| 2019-12-02 | 2019-11-28 | 21.863 | 195,734 | +2,486 | 0.02% | 4,279,339 |
| 2019-11-29 | 2019-11-27 | 22.080 | 193,248 | -1,381 | 0.02% | 4,266,958 |
| 2019-11-28 | 2019-11-26 | 21.718 | 194,629 | +3,315 | 0.02% | 4,227,001 |
| 2019-11-27 | 2019-11-25 | 21.935 | 191,314 | -2,210 | 0.02% | 4,196,555 |
| 2019-11-26 | 2019-11-22 | 21.682 | 193,524 | +1,934 | 0.02% | 4,195,997 |
| 2019-11-25 | 2019-11-21 | 21.935 | 191,590 | -1,105 | 0.02% | 4,202,609 |
| 2019-11-22 | 2019-11-20 | 21.863 | 192,695 | +1,105 | 0.02% | 4,212,898 |
| 2019-11-21 | 2019-11-19 | 22.261 | 191,590 | -1,658 | 0.02% | 4,265,024 |
| 2019-11-20 | 2019-11-18 | 22.008 | 193,248 | +9,393 | 0.02% | 4,252,968 |
| 2019-11-19 | 2019-11-15 | 22.116 | 183,855 | -4,696 | 0.02% | 4,066,213 |
| 2019-11-18 | 2019-11-14 | 21.899 | 188,551 | +6,907 | 0.02% | 4,129,122 |
| 2019-11-15 | 2019-11-13 | 22.623 | 181,644 | -22,102 | 0.02% | 4,109,364 |
| 2019-11-13 | 2019-11-11 | 22.623 | 203,746 | -1,657 | 0.02% | 4,609,381 |
| 2019-11-12 | 2019-11-08 | 22.804 | 205,403 | +3,591 | 0.02% | 4,684,043 |
| 2019-11-11 | 2019-11-07 | 23.058 | 201,812 | +5,249 | 0.02% | 4,653,288 |
| 2019-11-08 | 2019-11-06 | 23.275 | 196,563 | +2,763 | 0.02% | 4,574,949 |
| 2019-11-07 | 2019-11-05 | 23.383 | 193,800 | +12,156 | 0.02% | 4,531,686 |
| 2019-11-06 | 2019-11-04 | 23.890 | 181,644 | -16,576 | 0.02% | 4,339,488 |
| 2019-11-05 | 2019-11-01 | 22.985 | 198,220 | -829 | 0.02% | 4,556,115 |
| 2019-11-04 | 2019-10-31 | 22.659 | 199,049 | +2,762 | 0.02% | 4,510,325 |
| 2019-10-30 | 2019-10-28 | 22.659 | 196,287 | +2,763 | 0.02% | 4,447,740 |
| 2019-10-29 | 2019-10-25 | 22.768 | 193,524 | +4,420 | 0.02% | 4,406,147 |
| 2019-10-28 | 2019-10-24 | 22.732 | 189,104 | +277 | 0.02% | 4,298,668 |
| 2019-10-24 | 2019-10-22 | 22.949 | 188,827 | +3,039 | 0.02% | 4,333,381 |
| 2019-10-23 | 2019-10-21 | 22.768 | 185,788 | +4,144 | 0.02% | 4,230,014 |
| 2019-10-22 | 2019-10-18 | 22.877 | 181,644 | -829 | 0.02% | 4,155,389 |
| 2019-10-16 | 2019-10-14 | 22.877 | 182,473 | +829 | 0.02% | 4,174,353 |
| 2019-10-02 | 2019-09-27 | 23.166 | 181,644 | -12,432 | 0.02% | 4,207,988 |
| 2019-09-30 | 2019-09-26 | 21.610 | 194,076 | +10,774 | 0.02% | 4,193,915 |
| 2019-09-26 | 2019-09-24 | 22.297 | 183,302 | -1,105 | 0.02% | 4,087,158 |
| 2019-09-23 | 2019-09-19 | 22.370 | 184,407 | +1,105 | 0.02% | 4,125,147 |
| 2019-09-20 | 2019-09-18 | 22.768 | 183,302 | +4,420 | 0.02% | 4,173,413 |
| 2019-09-19 | 2019-09-17 | 23.021 | 178,882 | +553 | 0.02% | 4,118,104 |
| 2019-09-18 | 2019-09-16 | 23.239 | 178,329 | -4,421 | 0.02% | 4,144,103 |
| 2019-09-17 | 2019-09-13 | 23.275 | 182,750 | +1,106 | 0.02% | 4,253,455 |
| 2019-09-16 | 2019-09-12 | 22.623 | 181,644 | -25,693 | 0.02% | 4,109,364 |
| 2019-09-13 | 2019-09-11 | 21.935 | 207,337 | +24,035 | 0.02% | 4,548,026 |
| 2019-09-12 | 2019-09-10 | 22.570 | 183,302 | -276 | 0.02% | 4,137,139 |
| 2019-09-11 | 2019-09-09 | 22.534 | 183,578 | +5,722 | 0.02% | 4,136,675 |
| 2019-09-10 | 2019-09-06 | 22.570 | 177,856 | -11,244 | 0.02% | 4,014,223 |
| 2019-09-09 | 2019-09-05 | 22.096 | 189,100 | -4,663 | 0.02% | 4,178,365 |
| 2019-09-06 | 2019-09-04 | 22.060 | 193,763 | +17,827 | 0.02% | 4,274,334 |
| 2019-09-05 | 2019-09-03 | 21.950 | 175,936 | -8,228 | 0.02% | 3,861,833 |
| 2019-09-04 | 2019-09-02 | 21.877 | 184,164 | +8,228 | 0.02% | 4,029,009 |
| 2019-09-03 | 2019-08-30 | 22.133 | 175,936 | +1,646 | 0.02% | 3,893,908 |
| 2019-08-30 | 2019-08-28 | 22.862 | 174,290 | -10,971 | 0.02% | 3,984,578 |
| 2019-08-29 | 2019-08-27 | 22.424 | 185,261 | +1,646 | 0.02% | 4,154,334 |
| 2019-08-28 | 2019-08-26 | 22.424 | 183,615 | +1,371 | 0.02% | 4,117,424 |
| 2019-08-27 | 2019-08-23 | 23.008 | 182,244 | +7,131 | 0.02% | 4,193,000 |
| 2019-08-26 | 2019-08-22 | 23.409 | 175,113 | -2,743 | 0.02% | 4,099,168 |
| 2019-08-23 | 2019-08-21 | 23.555 | 177,856 | -5,485 | 0.02% | 4,189,318 |
| 2019-08-22 | 2019-08-20 | 23.336 | 183,341 | +2,469 | 0.02% | 4,278,404 |
| 2019-08-21 | 2019-08-19 | 23.372 | 180,872 | +8,501 | 0.02% | 4,227,383 |
| 2019-08-16 | 2019-08-14 | 23.153 | 172,371 | -16,455 | 0.02% | 3,990,986 |
| 2019-08-06 | 2019-08-02 | 23.518 | 188,826 | -12,890 | 0.02% | 4,440,826 |
| 2019-08-02 | 2019-07-31 | 24.539 | 201,716 | -5,211 | 0.02% | 4,949,914 |
| 2019-08-01 | 2019-07-30 | 24.940 | 206,927 | -9,325 | 0.02% | 5,160,782 |
| 2019-07-29 | 2019-07-25 | 25.305 | 216,252 | -822 | 0.02% | 5,472,199 |
| 2019-07-26 | 2019-07-24 | 25.596 | 217,074 | -823 | 0.02% | 5,556,319 |
| 2019-07-25 | 2019-07-23 | 25.633 | 217,897 | -823 | 0.02% | 5,585,330 |
| 2019-07-24 | 2019-07-22 | 25.633 | 218,720 | +2,468 | 0.02% | 5,606,426 |
| 2019-07-22 | 2019-07-18 | 25.925 | 216,252 | -1,371 | 0.02% | 5,606,244 |
| 2019-07-19 | 2019-07-17 | 25.888 | 217,623 | +8,228 | 0.02% | 5,633,852 |
| 2019-07-17 | 2019-07-15 | 25.706 | 209,395 | -1,372 | 0.02% | 5,382,669 |
| 2019-07-16 | 2019-07-12 | 27.016 | 210,767 | +1,372 | 0.02% | 5,694,092 |
| 2019-07-15 | 2019-07-11 | 26.867 | 209,395 | +4,533 | 0.02% | 5,625,728 |
| 2019-07-11 | 2019-07-09 | 26.867 | 204,862 | +535 | 0.02% | 5,503,942 |
| 2019-07-10 | 2019-07-08 | 26.941 | 204,327 | +268 | 0.02% | 5,504,838 |
| 2019-07-08 | 2019-07-04 | 26.530 | 204,059 | +1,070 | 0.02% | 5,413,743 |
| 2019-07-05 | 2019-07-03 | 26.530 | 202,989 | -1,338 | 0.02% | 5,385,356 |
| 2019-07-04 | 2019-07-02 | 26.343 | 204,327 | +4,550 | 0.02% | 5,382,678 |
| 2019-07-03 | 2019-06-28 | 26.269 | 199,777 | +2,676 | 0.02% | 5,247,886 |
| 2019-07-02 | 2019-06-27 | 26.231 | 197,101 | +2,676 | 0.02% | 5,170,226 |
| 2019-06-28 | 2019-06-26 | 25.970 | 194,425 | +6,423 | 0.02% | 5,049,175 |
| 2019-06-26 | 2019-06-24 | 25.596 | 188,002 | -12,846 | 0.02% | 4,812,122 |
| 2019-06-25 | 2019-06-21 | 24.924 | 200,848 | -14,986 | 0.02% | 5,005,839 |
| 2019-06-24 | 2019-06-20 | 24.363 | 215,834 | +4,281 | 0.02% | 5,258,368 |
| 2019-06-21 | 2019-06-19 | 24.475 | 211,553 | +536 | 0.02% | 5,177,785 |
| 2019-06-20 | 2019-06-18 | 24.176 | 211,017 | +5,887 | 0.02% | 5,101,587 |
| 2019-06-19 | 2019-06-17 | 24.139 | 205,130 | +11,240 | 0.02% | 4,951,597 |
| 2019-06-17 | 2019-06-13 | 24.438 | 193,890 | +4,817 | 0.02% | 4,738,236 |
| 2019-06-14 | 2019-06-12 | 24.288 | 189,073 | +2,141 | 0.02% | 4,592,260 |
| 2019-06-13 | 2019-06-11 | 24.662 | 186,932 | -9,634 | 0.02% | 4,610,108 |
| 2019-06-12 | 2019-06-10 | 24.475 | 196,566 | -10,169 | 0.02% | 4,810,977 |
| 2019-06-11 | 2019-06-06 | 23.877 | 206,735 | +11,240 | 0.02% | 4,936,264 |
| 2019-06-10 | 2019-06-05 | 23.989 | 195,495 | +8,028 | 0.02% | 4,689,799 |
| 2019-06-06 | 2019-06-04 | 24.214 | 187,467 | -15,522 | 0.02% | 4,539,243 |
| 2019-06-05 | 2019-06-03 | 24.479 | 202,989 | -13,381 | 0.02% | 4,968,940 |
| 2019-06-04 | 2019-05-31 | 24.101 | 216,370 | +1,618 | 0.02% | 5,214,629 |
| 2019-06-03 | 2019-05-30 | 23.836 | 214,752 | +3,172 | 0.02% | 5,118,760 |
| 2019-05-31 | 2019-05-29 | 24.101 | 211,580 | +14,801 | 0.02% | 5,099,188 |
| 2019-05-30 | 2019-05-28 | 24.441 | 196,779 | +1,058 | 0.02% | 4,809,481 |
| 2019-05-27 | 2019-05-23 | 24.706 | 195,721 | +4,229 | 0.02% | 4,835,458 |
| 2019-05-24 | 2019-05-22 | 25.122 | 191,492 | -1,586 | 0.02% | 4,810,671 |
| 2019-05-23 | 2019-05-21 | 25.009 | 193,078 | -2,643 | 0.02% | 4,828,600 |
| 2019-05-22 | 2019-05-20 | 25.160 | 195,721 | -1,058 | 0.02% | 4,924,317 |
| 2019-05-21 | 2019-05-17 | 25.463 | 196,779 | +2,644 | 0.02% | 5,010,497 |
| 2019-05-17 | 2019-05-15 | 25.652 | 194,135 | -529 | 0.02% | 4,979,899 |
| 2019-05-16 | 2019-05-14 | 25.273 | 194,664 | +529 | 0.02% | 4,919,818 |
| 2019-05-14 | 2019-05-09 | 25.917 | 194,135 | -1,586 | 0.02% | 5,031,314 |
| 2019-05-10 | 2019-05-08 | 26.598 | 195,721 | -6,344 | 0.02% | 5,205,707 |
| 2019-05-09 | 2019-05-07 | 26.862 | 202,065 | -1,586 | 0.02% | 5,427,957 |
| 2019-05-08 | 2019-05-06 | 26.295 | 203,651 | -35,946 | 0.02% | 5,354,986 |
| 2019-05-06 | 2019-05-02 | 26.635 | 239,597 | -3,964 | 0.03% | 6,381,768 |
| 2019-05-02 | 2019-04-29 | 26.522 | 243,561 | +1,057 | 0.03% | 6,459,706 |
| 2019-04-30 | 2019-04-26 | 26.673 | 242,504 | -2,115 | 0.03% | 6,468,372 |
| 2019-04-29 | 2019-04-25 | 26.711 | 244,619 | -14,272 | 0.03% | 6,534,041 |
| 2019-04-24 | 2019-04-18 | 26.862 | 258,891 | -529 | 0.03% | 6,954,442 |
| 2019-04-23 | 2019-04-17 | 26.787 | 259,420 | +3,700 | 0.03% | 6,949,022 |
| 2019-04-18 | 2019-04-16 | 27.165 | 255,720 | -793 | 0.03% | 6,946,661 |
| 2019-04-17 | 2019-04-15 | 27.241 | 256,513 | -2,907 | 0.03% | 6,987,613 |
| 2019-04-16 | 2019-04-12 | 27.354 | 259,420 | +793 | 0.03% | 7,096,247 |
| 2019-04-15 | 2019-04-11 | 27.052 | 258,627 | -529 | 0.03% | 6,996,275 |
| 2019-04-12 | 2019-04-10 | 27.052 | 259,156 | +20,617 | 0.03% | 7,010,585 |
| 2019-04-10 | 2019-04-08 | 27.430 | 238,539 | +2,114 | 0.03% | 6,543,112 |
| 2019-04-09 | 2019-04-04 | 27.997 | 236,425 | +2,643 | 0.03% | 6,619,300 |
| 2019-04-04 | 2019-04-02 | 28.338 | 233,782 | -4,229 | 0.03% | 6,624,908 |
| 2019-04-03 | 2019-04-01 | 27.619 | 238,011 | +2,115 | 0.03% | 6,573,654 |
| 2019-04-02 | 2019-03-29 | 26.862 | 235,896 | -30,925 | 0.03% | 6,336,740 |
| 2019-04-01 | 2019-03-28 | 25.009 | 266,821 | +15,330 | 0.03% | 6,672,805 |
| 2019-03-28 | 2019-03-26 | 25.084 | 251,491 | -528 | 0.03% | 6,308,454 |
| 2019-03-27 | 2019-03-25 | 24.971 | 252,019 | +1,586 | 0.03% | 6,293,094 |
| 2019-03-26 | 2019-03-22 | 24.933 | 250,433 | +19,030 | 0.03% | 6,244,015 |
| 2019-03-25 | 2019-03-21 | 25.652 | 231,403 | +6,608 | 0.03% | 5,935,887 |
| 2019-03-22 | 2019-03-20 | 26.598 | 224,795 | +528 | 0.02% | 5,979,005 |
| 2019-03-21 | 2019-03-19 | 26.484 | 224,267 | +3,701 | 0.02% | 5,939,507 |
| 2019-03-19 | 2019-03-15 | 26.144 | 220,566 | -3,172 | 0.02% | 5,766,384 |
| 2019-03-18 | 2019-03-14 | 25.387 | 223,738 | +3,172 | 0.02% | 5,680,012 |
| 2019-03-15 | 2019-03-13 | 25.917 | 220,566 | -9,516 | 0.02% | 5,716,314 |
| 2019-03-14 | 2019-03-12 | 25.160 | 230,082 | +1,058 | 0.03% | 5,788,836 |
| 2019-03-13 | 2019-03-11 | 25.387 | 229,024 | -3,172 | 0.03% | 5,814,207 |
| 2019-03-12 | 2019-03-08 | 24.668 | 232,196 | -5,551 | 0.03% | 5,727,819 |
| 2019-03-11 | 2019-03-07 | 25.046 | 237,747 | +6,344 | 0.03% | 5,954,702 |
| 2019-03-08 | 2019-03-06 | 25.727 | 231,403 | +5,022 | 0.03% | 5,953,397 |
| 2019-03-07 | 2019-03-05 | 25.727 | 226,381 | -6,079 | 0.03% | 5,824,194 |
| 2019-03-06 | 2019-03-04 | 24.555 | 232,460 | +13,215 | 0.03% | 5,707,947 |
| 2019-03-05 | 2019-03-01 | 25.841 | 219,245 | -3,700 | 0.02% | 5,665,489 |
| 2019-03-04 | 2019-02-28 | 24.668 | 222,945 | -3,172 | 0.02% | 5,499,615 |
| 2019-03-01 | 2019-02-27 | 24.252 | 226,117 | -3,700 | 0.03% | 5,483,757 |
| 2019-02-27 | 2019-02-25 | 24.214 | 229,817 | +6,343 | 0.03% | 5,564,794 |
| 2019-02-25 | 2019-02-21 | 24.063 | 223,474 | +1,057 | 0.02% | 5,377,385 |
| 2019-02-22 | 2019-02-20 | 24.555 | 222,417 | +7,930 | 0.02% | 5,461,345 |
| 2019-02-21 | 2019-02-19 | 25.046 | 214,487 | -3,701 | 0.02% | 5,372,123 |
| 2019-02-20 | 2019-02-18 | 23.457 | 218,188 | -5,286 | 0.02% | 5,118,109 |
| 2019-02-18 | 2019-02-14 | 23.155 | 223,474 | +2,643 | 0.02% | 5,174,464 |
| 2019-02-15 | 2019-02-13 | 23.155 | 220,831 | +7,930 | 0.02% | 5,113,267 |
| 2019-02-14 | 2019-02-12 | 23.609 | 212,901 | -529 | 0.02% | 5,026,310 |
| 2019-02-13 | 2019-02-11 | 23.457 | 213,430 | +4,758 | 0.02% | 5,006,499 |
| 2019-02-12 | 2019-02-08 | 23.836 | 208,672 | -3,172 | 0.02% | 4,973,839 |
| 2019-02-11 | 2019-02-04 | 23.192 | 211,844 | -3,436 | 0.02% | 4,913,191 |
| 2019-02-08 | 2019-01-31 | 23.268 | 215,280 | +1,850 | 0.02% | 5,009,170 |
| 2019-01-31 | 2019-01-29 | 23.268 | 213,430 | +1,057 | 0.02% | 4,966,124 |
| 2019-01-30 | 2019-01-28 | 23.533 | 212,373 | -1,586 | 0.02% | 4,997,775 |
| 2019-01-28 | 2019-01-24 | 23.079 | 213,959 | -1,586 | 0.02% | 4,937,958 |
| 2019-01-25 | 2019-01-23 | 22.928 | 215,545 | +3,172 | 0.02% | 4,941,941 |
| 2019-01-23 | 2019-01-21 | 23.344 | 212,373 | +1,586 | 0.02% | 4,957,600 |
| 2019-01-21 | 2019-01-17 | 23.079 | 210,787 | -20,087 | 0.02% | 4,864,751 |
| 2019-01-17 | 2019-01-15 | 21.755 | 230,874 | -2,644 | 0.03% | 5,022,614 |
| 2019-01-16 | 2019-01-14 | 21.528 | 233,518 | +2,644 | 0.03% | 5,027,124 |
| 2019-01-15 | 2019-01-11 | 22.247 | 230,874 | +528 | 0.03% | 5,136,169 |
| 2019-01-14 | 2019-01-10 | 22.209 | 230,346 | -2,114 | 0.03% | 5,115,708 |
| 2019-01-11 | 2019-01-09 | 21.906 | 232,460 | +1,586 | 0.03% | 5,092,298 |
| 2019-01-10 | 2019-01-08 | 21.982 | 230,874 | -2,644 | 0.03% | 5,075,024 |
| 2019-01-09 | 2019-01-07 | 21.641 | 233,518 | +1,058 | 0.03% | 5,053,629 |
| 2019-01-08 | 2019-01-04 | 21.528 | 232,460 | +1,850 | 0.03% | 5,004,348 |
| 2019-01-07 | 2019-01-03 | 21.603 | 230,610 | -2,643 | 0.03% | 4,981,971 |
| 2019-01-04 | 2019-01-02 | 21.906 | 233,253 | -4,229 | 0.03% | 5,109,669 |
| 2019-01-03 | 2018-12-31 | 21.982 | 237,482 | -2,379 | 0.03% | 5,220,280 |
| 2019-01-02 | 2018-12-27 | 22.209 | 239,861 | -7,929 | 0.03% | 5,327,025 |
| 2018-12-28 | 2018-12-24 | 22.095 | 247,790 | +1,586 | 0.03% | 5,474,993 |
| 2018-12-21 | 2018-12-19 | 22.247 | 246,204 | -4,229 | 0.03% | 5,477,210 |
| 2018-12-20 | 2018-12-18 | 22.247 | 250,433 | +1,585 | 0.03% | 5,571,291 |
| 2018-12-19 | 2018-12-17 | 22.701 | 248,848 | +1,586 | 0.03% | 5,649,010 |
| 2018-12-17 | 2018-12-13 | 23.533 | 247,262 | -1,057 | 0.03% | 5,818,818 |
| 2018-12-14 | 2018-12-12 | 23.230 | 248,319 | +3,172 | 0.03% | 5,768,532 |
| 2018-12-12 | 2018-12-10 | 23.306 | 245,147 | +2,643 | 0.03% | 5,713,395 |
| 2018-12-11 | 2018-12-07 | 23.268 | 242,504 | -5,286 | 0.03% | 5,642,622 |
| 2018-12-05 | 2018-12-03 | 24.592 | 247,790 | -3,172 | 0.03% | 6,093,743 |
| 2018-12-04 | 2018-11-30 | 23.798 | 250,962 | +5,286 | 0.03% | 5,972,355 |
| 2018-12-03 | 2018-11-29 | 22.814 | 245,676 | +529 | 0.03% | 5,604,889 |
| 2018-11-30 | 2018-11-28 | 22.322 | 245,147 | +7,929 | 0.03% | 5,472,245 |
| 2018-11-28 | 2018-11-26 | 22.095 | 237,218 | -4,229 | 0.03% | 5,241,402 |
| 2018-11-27 | 2018-11-23 | 21.339 | 241,447 | -2,643 | 0.03% | 5,152,143 |
| 2018-11-26 | 2018-11-22 | 21.528 | 244,090 | -2,643 | 0.03% | 5,254,716 |
| 2018-11-23 | 2018-11-21 | 21.490 | 246,733 | +4,493 | 0.03% | 5,302,279 |
| 2018-11-22 | 2018-11-20 | 21.944 | 242,240 | +12,158 | 0.03% | 5,315,704 |
| 2018-11-21 | 2018-11-19 | 23.457 | 230,082 | +2,115 | 0.03% | 5,397,110 |
| 2018-11-20 | 2018-11-16 | 23.457 | 227,967 | +2,114 | 0.03% | 5,347,498 |
| 2018-11-19 | 2018-11-15 | 23.457 | 225,853 | +265 | 0.03% | 5,297,909 |
| 2018-11-15 | 2018-11-13 | 23.571 | 225,588 | -132 | 0.03% | 5,317,298 |
| 2018-11-12 | 2018-11-08 | 23.836 | 225,720 | +2,643 | 0.03% | 5,380,189 |
| 2018-11-09 | 2018-11-07 | 24.214 | 223,077 | -2,643 | 0.02% | 5,401,592 |
| 2018-11-08 | 2018-11-06 | 23.647 | 225,720 | +2,643 | 0.03% | 5,337,489 |
| 2018-11-06 | 2018-11-02 | 24.403 | 223,077 | -11,630 | 0.02% | 5,443,792 |
| 2018-10-31 | 2018-10-29 | 23.722 | 234,707 | -396 | 0.03% | 5,567,761 |
| 2018-10-29 | 2018-10-25 | 24.214 | 235,103 | -2,644 | 0.03% | 5,692,789 |
| 2018-10-16 | 2018-10-12 | 23.911 | 237,747 | -2,643 | 0.03% | 5,684,851 |
| 2018-10-15 | 2018-10-11 | 23.987 | 240,390 | -2,643 | 0.03% | 5,766,239 |
| 2018-10-10 | 2018-10-08 | 24.025 | 243,033 | +2,643 | 0.03% | 5,838,832 |
| 2018-10-08 | 2018-10-04 | 24.782 | 240,390 | -7,400 | 0.03% | 5,957,234 |
| 2018-10-03 | 2018-09-28 | 24.706 | 247,790 | -21,674 | 0.03% | 6,121,868 |
| 2018-10-02 | 2018-09-27 | 24.630 | 269,464 | -5,022 | 0.03% | 6,636,953 |
| 2018-09-28 | 2018-09-26 | 24.517 | 274,486 | +4,494 | 0.03% | 6,729,490 |
| 2018-09-27 | 2018-09-24 | 24.517 | 269,992 | -5,022 | 0.03% | 6,619,312 |
| 2018-09-26 | 2018-09-21 | 24.630 | 275,014 | +1,057 | 0.03% | 6,773,650 |
| 2018-09-24 | 2018-09-20 | 24.706 | 273,957 | +529 | 0.03% | 6,768,346 |
| 2018-09-21 | 2018-09-19 | 24.782 | 273,428 | -6,079 | 0.03% | 6,775,967 |
| 2018-09-20 | 2018-09-18 | 24.214 | 279,507 | +10,043 | 0.03% | 6,767,989 |
| 2018-09-19 | 2018-09-17 | 23.836 | 269,464 | -3,436 | 0.03% | 6,422,857 |
| 2018-09-18 | 2018-09-14 | 23.521 | 272,900 | -1,586 | 0.03% | 6,418,890 |
| 2018-09-17 | 2018-09-13 | 23.329 | 274,486 | +3,678 | 0.03% | 6,403,361 |
| 2018-09-14 | 2018-09-12 | 22.867 | 270,808 | -5,195 | 0.03% | 6,192,459 |
| 2018-09-12 | 2018-09-10 | 22.790 | 276,003 | -2,078 | 0.03% | 6,290,001 |
| 2018-09-07 | 2018-09-05 | 22.982 | 278,081 | -2,598 | 0.03% | 6,390,882 |
| 2018-09-04 | 2018-08-31 | 22.482 | 280,679 | -17,144 | 0.03% | 6,310,125 |
| 2018-09-03 | 2018-08-30 | 19.325 | 297,823 | +21,820 | 0.03% | 5,755,421 |
| 2018-08-31 | 2018-08-29 | 20.210 | 276,003 | +4,156 | 0.03% | 5,578,125 |
| 2018-08-30 | 2018-08-28 | 20.018 | 271,847 | -1,558 | 0.03% | 5,441,806 |
| 2018-08-29 | 2018-08-27 | 20.095 | 273,405 | +1,558 | 0.03% | 5,494,044 |
| 2018-08-24 | 2018-08-22 | 20.095 | 271,847 | -6,494 | 0.03% | 5,462,736 |
| 2018-08-23 | 2018-08-21 | 19.748 | 278,341 | -16,105 | 0.03% | 5,496,797 |
| 2018-08-22 | 2018-08-20 | 19.229 | 294,446 | +4,156 | 0.03% | 5,661,823 |
| 2018-08-21 | 2018-08-17 | 19.248 | 290,290 | +5,455 | 0.03% | 5,587,496 |
| 2018-08-20 | 2018-08-16 | 19.440 | 284,835 | +5,975 | 0.03% | 5,537,324 |
| 2018-08-17 | 2018-08-15 | 19.594 | 278,860 | -780 | 0.03% | 5,464,107 |
| 2018-08-15 | 2018-08-13 | 19.864 | 279,640 | -2,857 | 0.03% | 5,554,746 |
| 2018-08-13 | 2018-08-09 | 20.018 | 282,497 | +2,078 | 0.03% | 5,654,997 |
| 2018-08-10 | 2018-08-08 | 19.787 | 280,419 | +2,078 | 0.03% | 5,548,630 |
| 2018-08-08 | 2018-08-06 | 19.671 | 278,341 | -2,598 | 0.03% | 5,475,367 |
| 2018-08-07 | 2018-08-03 | 19.402 | 280,939 | -2,597 | 0.03% | 5,450,769 |
| 2018-08-06 | 2018-08-02 | 19.710 | 283,536 | -8,313 | 0.03% | 5,588,475 |
| 2018-08-03 | 2018-08-01 | 19.941 | 291,849 | -13,767 | 0.03% | 5,819,734 |
| 2018-08-02 | 2018-07-31 | 19.787 | 305,616 | +6,494 | 0.03% | 6,047,201 |
| 2018-08-01 | 2018-07-30 | 20.056 | 299,122 | +9,871 | 0.03% | 5,999,309 |
| 2018-07-31 | 2018-07-27 | 20.557 | 289,251 | -3,637 | 0.03% | 5,946,088 |
| 2018-07-27 | 2018-07-25 | 20.518 | 292,888 | +11,430 | 0.03% | 6,009,578 |
| 2018-07-26 | 2018-07-24 | 20.711 | 281,458 | -17,924 | 0.03% | 5,829,228 |
| 2018-07-24 | 2018-07-20 | 20.210 | 299,382 | +7,793 | 0.03% | 6,050,624 |
| 2018-07-23 | 2018-07-19 | 20.287 | 291,589 | +6,754 | 0.03% | 5,915,574 |
| 2018-07-18 | 2018-07-16 | 20.865 | 284,835 | -5,195 | 0.03% | 5,943,028 |
| 2018-07-17 | 2018-07-13 | 20.441 | 290,030 | +2,597 | 0.03% | 5,928,606 |
| 2018-07-16 | 2018-07-12 | 20.672 | 287,433 | +2,598 | 0.03% | 5,941,910 |
| 2018-07-12 | 2018-07-10 | 20.942 | 284,835 | -1,559 | 0.03% | 5,964,958 |
| 2018-07-09 | 2018-07-05 | 20.441 | 286,394 | -1,558 | 0.03% | 5,854,282 |
| 2018-07-06 | 2018-07-04 | 20.788 | 287,952 | +1,558 | 0.03% | 5,985,894 |
| 2018-07-05 | 2018-07-03 | 20.826 | 286,394 | -1,039 | 0.03% | 5,964,532 |
| 2018-07-03 | 2018-06-28 | 20.672 | 287,433 | -2,597 | 0.03% | 5,941,910 |
| 2018-06-29 | 2018-06-27 | 20.364 | 290,030 | -5,196 | 0.03% | 5,906,276 |
| 2018-06-28 | 2018-06-26 | 20.557 | 295,226 | +2,598 | 0.03% | 6,068,915 |
| 2018-06-27 | 2018-06-25 | 21.096 | 292,628 | -17,145 | 0.03% | 6,173,218 |
| 2018-06-25 | 2018-06-21 | 20.749 | 309,773 | +1,559 | 0.04% | 6,427,580 |
| 2018-06-22 | 2018-06-20 | 20.826 | 308,214 | +10,391 | 0.03% | 6,418,962 |
| 2018-06-21 | 2018-06-19 | 21.365 | 297,823 | +3,117 | 0.03% | 6,363,065 |
| 2018-06-20 | 2018-06-15 | 21.827 | 294,706 | +2,078 | 0.03% | 6,432,610 |
| 2018-06-19 | 2018-06-14 | 22.058 | 292,628 | -3,117 | 0.03% | 6,454,843 |
| 2018-06-14 | 2018-06-12 | 21.750 | 295,745 | +2,078 | 0.03% | 6,432,518 |
| 2018-06-13 | 2018-06-11 | 21.981 | 293,667 | +260 | 0.03% | 6,455,151 |
| 2018-06-12 | 2018-06-08 | 21.866 | 293,407 | +1,558 | 0.03% | 6,415,551 |
| 2018-06-11 | 2018-06-07 | 22.251 | 291,849 | +5,715 | 0.03% | 6,493,835 |
| 2018-06-05 | 2018-06-01 | 22.636 | 286,134 | -1,559 | 0.03% | 6,476,822 |
| 2018-06-04 | 2018-05-31 | 22.212 | 287,693 | -1,039 | 0.03% | 6,390,286 |
| 2018-05-31 | 2018-05-29 | 22.331 | 288,732 | -841 | 0.03% | 6,447,533 |
| 2018-05-30 | 2018-05-28 | 22.642 | 289,573 | +8,725 | 0.03% | 6,556,593 |
| 2018-05-29 | 2018-05-25 | 23.149 | 280,848 | -3,079 | 0.03% | 6,501,324 |
| 2018-05-28 | 2018-05-24 | 22.642 | 283,927 | +10,520 | 0.03% | 6,428,754 |
| 2018-05-25 | 2018-05-23 | 22.720 | 273,407 | +3,079 | 0.03% | 6,211,868 |
| 2018-05-24 | 2018-05-21 | 22.915 | 270,328 | -6,671 | 0.03% | 6,194,587 |
| 2018-05-23 | 2018-05-18 | 22.447 | 276,999 | +2,566 | 0.03% | 6,217,914 |
| 2018-05-18 | 2018-05-16 | 23.071 | 274,433 | +4,105 | 0.03% | 6,331,433 |
| 2018-05-16 | 2018-05-14 | 23.383 | 270,328 | -3,592 | 0.03% | 6,321,007 |
| 2018-05-15 | 2018-05-11 | 23.266 | 273,920 | +3,336 | 0.03% | 6,372,973 |
| 2018-05-11 | 2018-05-09 | 23.227 | 270,584 | -1,796 | 0.03% | 6,284,813 |
| 2018-05-08 | 2018-05-04 | 23.110 | 272,380 | +2,052 | 0.03% | 6,294,684 |
| 2018-05-04 | 2018-05-02 | 23.305 | 270,328 | -4,105 | 0.03% | 6,299,937 |
| 2018-04-30 | 2018-04-26 | 23.110 | 274,433 | -34,128 | 0.03% | 6,342,128 |
| 2018-04-27 | 2018-04-25 | 23.656 | 308,561 | -42,852 | 0.04% | 7,299,174 |
| 2018-04-26 | 2018-04-24 | 23.305 | 351,413 | +2,566 | 0.04% | 8,189,606 |
| 2018-04-24 | 2018-04-20 | 23.110 | 348,847 | -7,185 | 0.04% | 8,061,831 |
| 2018-04-23 | 2018-04-19 | 23.305 | 356,032 | +39,516 | 0.04% | 8,297,251 |
| 2018-04-20 | 2018-04-18 | 23.344 | 316,516 | +43,622 | 0.04% | 7,388,674 |
| 2018-04-19 | 2018-04-17 | 23.383 | 272,894 | -6,158 | 0.03% | 6,381,007 |
| 2018-04-18 | 2018-04-16 | 22.954 | 279,052 | +2,053 | 0.03% | 6,405,373 |
| 2018-04-16 | 2018-04-12 | 22.642 | 276,999 | +3,592 | 0.03% | 6,271,889 |
| 2018-04-13 | 2018-04-11 | 23.305 | 273,407 | -10,007 | 0.03% | 6,371,693 |
| 2018-04-12 | 2018-04-10 | 23.227 | 283,414 | -1,796 | 0.03% | 6,582,814 |
| 2018-04-11 | 2018-04-09 | 23.578 | 285,210 | +12,316 | 0.03% | 6,724,564 |
| 2018-04-06 | 2018-04-03 | 22.525 | 272,894 | -1,026 | 0.03% | 6,147,037 |
| 2018-04-04 | 2018-03-29 | 22.603 | 273,920 | -2,566 | 0.03% | 6,191,498 |
| 2018-04-03 | 2018-03-28 | 21.902 | 276,486 | -10,521 | 0.03% | 6,055,548 |
| 2018-03-29 | 2018-03-27 | 20.772 | 287,007 | +5,132 | 0.03% | 5,961,612 |
| 2018-03-27 | 2018-03-23 | 20.655 | 281,875 | +5,132 | 0.03% | 5,822,057 |
| 2018-03-26 | 2018-03-22 | 21.356 | 276,743 | +1,027 | 0.03% | 5,910,187 |
| 2018-03-23 | 2018-03-21 | 21.356 | 275,716 | -257 | 0.03% | 5,888,254 |
| 2018-03-22 | 2018-03-20 | 21.317 | 275,973 | +1,283 | 0.03% | 5,882,988 |
| 2018-03-20 | 2018-03-16 | 21.785 | 274,690 | -3,849 | 0.03% | 5,984,098 |
| 2018-03-15 | 2018-03-13 | 20.928 | 278,539 | -2,566 | 0.03% | 5,829,138 |
| 2018-03-14 | 2018-03-12 | 20.733 | 281,105 | +3,079 | 0.03% | 5,828,063 |
| 2018-03-12 | 2018-03-08 | 20.577 | 278,026 | +6,415 | 0.03% | 5,720,887 |
| 2018-03-09 | 2018-03-07 | 20.343 | 271,611 | -2,566 | 0.03% | 5,525,376 |
| 2018-03-08 | 2018-03-06 | 20.577 | 274,177 | +2,566 | 0.03% | 5,641,686 |
| 2018-03-07 | 2018-03-05 | 20.538 | 271,611 | +770 | 0.03% | 5,578,301 |
| 2018-03-05 | 2018-03-01 | 20.889 | 270,841 | +770 | 0.03% | 5,657,482 |
| 2018-02-21 | 2018-02-15 | 20.460 | 270,071 | -2,053 | 0.03% | 5,525,623 |
| 2018-02-14 | 2018-02-12 | 20.148 | 272,124 | -3,849 | 0.03% | 5,482,787 |
| 2018-02-13 | 2018-02-09 | 19.486 | 275,973 | +3,336 | 0.03% | 5,377,502 |
| 2018-02-12 | 2018-02-08 | 20.226 | 272,637 | +3,592 | 0.03% | 5,514,373 |
| 2018-02-09 | 2018-02-07 | 20.655 | 269,045 | -4,105 | 0.03% | 5,557,056 |
| 2018-02-08 | 2018-02-06 | 20.811 | 273,150 | -3,079 | 0.03% | 5,684,424 |
| 2018-02-07 | 2018-02-05 | 21.434 | 276,229 | +4,105 | 0.03% | 5,920,740 |
| 2018-02-06 | 2018-02-02 | 22.058 | 272,124 | -4,619 | 0.03% | 6,002,432 |
| 2018-02-05 | 2018-02-01 | 21.668 | 276,743 | +2,566 | 0.03% | 5,996,467 |
| 2018-02-02 | 2018-01-31 | 21.980 | 274,177 | +4,619 | 0.03% | 6,026,347 |
| 2018-02-01 | 2018-01-30 | 22.097 | 269,558 | -256 | 0.03% | 5,956,337 |
| 2018-01-31 | 2018-01-29 | 21.980 | 269,814 | -257 | 0.03% | 5,930,449 |
| 2018-01-25 | 2018-01-23 | 22.214 | 270,071 | +2,823 | 0.03% | 5,999,248 |
| 2018-01-19 | 2018-01-17 | 22.369 | 267,248 | -4,619 | 0.03% | 5,978,199 |
| 2018-01-18 | 2018-01-16 | 22.175 | 271,867 | +3,079 | 0.03% | 6,028,549 |
| 2018-01-16 | 2018-01-12 | 22.642 | 268,788 | +1,540 | 0.03% | 6,085,973 |
| 2018-01-15 | 2018-01-11 | 22.915 | 267,248 | +3,079 | 0.03% | 6,124,009 |
| 2018-01-10 | 2018-01-08 | 22.331 | 264,169 | -3,079 | 0.03% | 5,899,028 |
| 2018-01-03 | 2017-12-29 | 21.590 | 267,248 | +2,822 | 0.03% | 5,769,899 |
| 2017-12-29 | 2017-12-27 | 21.941 | 264,426 | -11,803 | 0.03% | 5,801,717 |
| 2017-12-28 | 2017-12-22 | 21.044 | 276,229 | -1,027 | 0.03% | 5,813,090 |
| 2017-12-22 | 2017-12-20 | 20.889 | 277,256 | -2,566 | 0.03% | 5,791,483 |
| 2017-12-20 | 2017-12-18 | 20.772 | 279,822 | -21,554 | 0.03% | 5,812,368 |
| 2017-12-18 | 2017-12-14 | 20.538 | 301,376 | +513 | 0.03% | 6,189,610 |
| 2017-12-15 | 2017-12-13 | 20.538 | 300,863 | -513 | 0.03% | 6,179,074 |
| 2017-12-14 | 2017-12-12 | 20.343 | 301,376 | -3,079 | 0.03% | 6,130,885 |
| 2017-12-12 | 2017-12-08 | 20.343 | 304,455 | +3,079 | 0.03% | 6,193,521 |
| 2017-12-08 | 2017-12-06 | 20.265 | 301,376 | -13,857 | 0.03% | 6,107,395 |
| 2017-12-07 | 2017-12-05 | 20.031 | 315,233 | +257 | 0.04% | 6,314,498 |
| 2017-12-06 | 2017-12-04 | 20.343 | 314,976 | +1,026 | 0.04% | 6,407,550 |
| 2017-12-05 | 2017-12-01 | 20.187 | 313,950 | +1,283 | 0.04% | 6,337,738 |
| 2017-12-04 | 2017-11-30 | 20.343 | 312,667 | +257 | 0.04% | 6,360,578 |
| 2017-12-01 | 2017-11-29 | 20.421 | 312,410 | +2,053 | 0.04% | 6,379,699 |
| 2017-11-27 | 2017-11-23 | 19.875 | 310,357 | +3,849 | 0.04% | 6,168,445 |
| 2017-11-24 | 2017-11-22 | 20.265 | 306,508 | -3,079 | 0.04% | 6,211,395 |
| 2017-11-23 | 2017-11-21 | 19.953 | 309,587 | +3,849 | 0.04% | 6,177,271 |
| 2017-11-22 | 2017-11-20 | 19.291 | 305,738 | +513 | 0.04% | 5,897,917 |
| 2017-11-21 | 2017-11-17 | 19.310 | 305,225 | -10,264 | 0.04% | 5,893,968 |
| 2017-11-20 | 2017-11-16 | 19.330 | 315,489 | -4,876 | 0.04% | 6,098,316 |
| 2017-11-17 | 2017-11-15 | 19.174 | 320,365 | +22,581 | 0.04% | 6,142,627 |
| 2017-11-15 | 2017-11-13 | 19.875 | 297,784 | -18,218 | 0.03% | 5,918,553 |
| 2017-11-14 | 2017-11-10 | 19.914 | 316,002 | +6,158 | 0.04% | 6,292,957 |
| 2017-11-13 | 2017-11-09 | 20.655 | 309,844 | +3,592 | 0.04% | 6,399,749 |
| 2017-11-08 | 2017-11-06 | 21.122 | 306,252 | -2,052 | 0.04% | 6,468,778 |
| 2017-11-07 | 2017-11-03 | 21.200 | 308,304 | -1,283 | 0.04% | 6,536,151 |
| 2017-11-06 | 2017-11-02 | 21.044 | 309,587 | +769 | 0.04% | 6,515,091 |
| 2017-11-02 | 2017-10-31 | 20.967 | 308,818 | +257 | 0.04% | 6,474,838 |
| 2017-10-31 | 2017-10-27 | 21.005 | 308,561 | +2,309 | 0.04% | 6,481,474 |
| 2017-10-26 | 2017-10-24 | 20.967 | 306,252 | -3,849 | 0.04% | 6,421,038 |
| 2017-10-25 | 2017-10-23 | 20.928 | 310,101 | +1,027 | 0.04% | 6,489,653 |
| 2017-10-24 | 2017-10-20 | 21.161 | 309,074 | +3,849 | 0.04% | 6,540,430 |
| 2017-10-23 | 2017-10-19 | 21.317 | 305,225 | -3,849 | 0.04% | 6,506,560 |
| 2017-10-16 | 2017-10-12 | 21.278 | 309,074 | +3,849 | 0.04% | 6,576,565 |
| 2017-10-13 | 2017-10-11 | 21.239 | 305,225 | -4,876 | 0.04% | 6,482,770 |
| 2017-10-11 | 2017-10-09 | 21.317 | 310,101 | -12,830 | 0.04% | 6,610,503 |
| 2017-10-10 | 2017-10-06 | 21.200 | 322,931 | +1,027 | 0.04% | 6,846,248 |
| 2017-10-03 | 2017-09-28 | 20.928 | 321,904 | +1,283 | 0.04% | 6,736,661 |
| 2017-09-29 | 2017-09-27 | 20.733 | 320,621 | +2,566 | 0.04% | 6,647,336 |
| 2017-09-27 | 2017-09-25 | 20.343 | 318,055 | -6,415 | 0.04% | 6,470,186 |
| 2017-09-26 | 2017-09-22 | 20.811 | 324,470 | -513 | 0.04% | 6,752,426 |
| 2017-09-25 | 2017-09-21 | 21.083 | 324,983 | +8,211 | 0.04% | 6,851,756 |
| 2017-09-22 | 2017-09-20 | 21.161 | 316,772 | -3,336 | 0.04% | 6,703,330 |
| 2017-09-20 | 2017-09-18 | 21.083 | 320,108 | +4,619 | 0.04% | 6,748,975 |
| 2017-09-19 | 2017-09-15 | 21.200 | 315,489 | -23,607 | 0.04% | 6,688,475 |
| 2017-09-18 | 2017-09-14 | 21.357 | 339,096 | +11,290 | 0.04% | 7,242,203 |
| 2017-09-15 | 2017-09-13 | 21.593 | 327,806 | +1,264 | 0.04% | 7,078,296 |
| 2017-09-14 | 2017-09-12 | 21.514 | 326,542 | +1,146 | 0.04% | 7,025,363 |
| 2017-09-13 | 2017-09-11 | 21.632 | 325,396 | +3,057 | 0.04% | 7,039,032 |
| 2017-09-12 | 2017-09-08 | 21.789 | 322,339 | +5,094 | 0.04% | 7,023,523 |
| 2017-09-11 | 2017-09-07 | 21.868 | 317,245 | -7,641 | 0.04% | 6,937,438 |
| 2017-09-08 | 2017-09-06 | 21.397 | 324,886 | -13,245 | 0.04% | 6,951,470 |
| 2017-09-06 | 2017-09-04 | 21.357 | 338,131 | +6,877 | 0.04% | 7,221,593 |
| 2017-09-05 | 2017-09-01 | 21.671 | 331,254 | +15,283 | 0.04% | 7,178,759 |
| 2017-09-04 | 2017-08-31 | 21.907 | 315,971 | +6,622 | 0.04% | 6,921,984 |
| 2017-09-01 | 2017-08-30 | 22.692 | 309,349 | +2,038 | 0.04% | 7,019,816 |
| 2017-08-30 | 2017-08-28 | 22.771 | 307,311 | -2,038 | 0.04% | 6,997,699 |
| 2017-08-29 | 2017-08-25 | 22.614 | 309,349 | +255 | 0.04% | 6,995,526 |
| 2017-08-25 | 2017-08-22 | 22.496 | 309,094 | +3,566 | 0.04% | 6,953,354 |
| 2017-08-24 | 2017-08-21 | 22.260 | 305,528 | +1,528 | 0.04% | 6,801,164 |
| 2017-08-21 | 2017-08-17 | 22.378 | 304,000 | -6,113 | 0.04% | 6,802,955 |
| 2017-08-15 | 2017-08-11 | 21.789 | 310,113 | +5,349 | 0.04% | 6,757,127 |
| 2017-08-14 | 2017-08-10 | 22.339 | 304,764 | +764 | 0.04% | 6,808,087 |
| 2017-08-11 | 2017-08-09 | 22.339 | 304,000 | -15,283 | 0.04% | 6,791,020 |
| 2017-08-10 | 2017-08-08 | 21.789 | 319,283 | +7,387 | 0.04% | 6,956,935 |
| 2017-08-09 | 2017-08-07 | 21.829 | 311,896 | +1,528 | 0.04% | 6,808,223 |
| 2017-08-08 | 2017-08-04 | 22.300 | 310,368 | +3,057 | 0.04% | 6,921,089 |
| 2017-08-02 | 2017-07-31 | 22.064 | 307,311 | -2,547 | 0.04% | 6,780,529 |
| 2017-07-28 | 2017-07-26 | 21.986 | 309,858 | -3,057 | 0.04% | 6,812,396 |
| 2017-07-27 | 2017-07-25 | 21.789 | 312,915 | +1,019 | 0.04% | 6,818,181 |
| 2017-07-24 | 2017-07-20 | 22.064 | 311,896 | +1,528 | 0.04% | 6,881,693 |
| 2017-07-20 | 2017-07-18 | 22.182 | 310,368 | +2,548 | 0.04% | 6,884,534 |
| 2017-07-18 | 2017-07-14 | 22.300 | 307,820 | -3,312 | 0.04% | 6,864,269 |
| 2017-07-17 | 2017-07-13 | 22.103 | 311,132 | -5,094 | 0.04% | 6,877,051 |
| 2017-07-14 | 2017-07-12 | 22.260 | 316,226 | +509 | 0.04% | 7,039,305 |
| 2017-07-13 | 2017-07-11 | 22.496 | 315,717 | -5,094 | 0.04% | 7,102,345 |
| 2017-07-12 | 2017-07-10 | 22.182 | 320,811 | +2,038 | 0.04% | 7,116,179 |
| 2017-07-11 | 2017-07-07 | 22.221 | 318,773 | -5,094 | 0.04% | 7,083,487 |
| 2017-07-10 | 2017-07-06 | 21.946 | 323,867 | +2,547 | 0.04% | 7,107,676 |
| 2017-07-07 | 2017-07-05 | 22.025 | 321,320 | +2,547 | 0.04% | 7,077,009 |
| 2017-07-06 | 2017-07-04 | 22.182 | 318,773 | +5,094 | 0.04% | 7,070,972 |
| 2017-07-05 | 2017-07-03 | 22.417 | 313,679 | +5,094 | 0.04% | 7,031,868 |
| 2017-07-04 | 2017-06-30 | 22.653 | 308,585 | +5,095 | 0.04% | 6,990,364 |
| 2017-06-30 | 2017-06-28 | 23.163 | 303,490 | -9,425 | 0.04% | 7,029,842 |
| 2017-06-29 | 2017-06-27 | 23.281 | 312,915 | +5,859 | 0.04% | 7,285,011 |
| 2017-06-28 | 2017-06-26 | 22.967 | 307,056 | +1,783 | 0.04% | 7,052,167 |
| 2017-06-27 | 2017-06-23 | 22.771 | 305,273 | -6,113 | 0.04% | 6,951,292 |
| 2017-06-26 | 2017-06-22 | 22.378 | 311,386 | +3,566 | 0.04% | 6,968,240 |
| 2017-06-21 | 2017-06-19 | 21.946 | 307,820 | -12,227 | 0.04% | 6,755,504 |
| 2017-06-20 | 2017-06-16 | 21.671 | 320,047 | +9,170 | 0.04% | 6,935,887 |
| 2017-06-19 | 2017-06-15 | 21.711 | 310,877 | +3,057 | 0.04% | 6,749,364 |
| 2017-06-16 | 2017-06-14 | 22.103 | 307,820 | -7,387 | 0.04% | 6,803,844 |
| 2017-06-15 | 2017-06-13 | 21.671 | 315,207 | +4,330 | 0.04% | 6,830,997 |
| 2017-06-14 | 2017-06-12 | 22.025 | 310,877 | +764 | 0.04% | 6,847,004 |
| 2017-06-12 | 2017-06-08 | 22.300 | 310,113 | +4,076 | 0.04% | 6,915,402 |
| 2017-06-09 | 2017-06-07 | 22.339 | 306,037 | -10,444 | 0.04% | 6,836,524 |
| 2017-06-08 | 2017-06-06 | 22.653 | 316,481 | +1,529 | 0.04% | 7,169,231 |
| 2017-06-07 | 2017-06-05 | 22.810 | 314,952 | -7,387 | 0.04% | 7,184,055 |
| 2017-06-06 | 2017-06-02 | 23.163 | 322,339 | +18,849 | 0.04% | 7,466,447 |
| 2017-06-05 | 2017-06-01 | 22.417 | 303,490 | -10,953 | 0.04% | 6,803,457 |
| 2017-06-02 | 2017-05-31 | 22.734 | 314,443 | +7,641 | 0.04% | 7,148,539 |
| 2017-06-01 | 2017-05-29 | 22.377 | 306,802 | +3,213 | 0.04% | 6,865,276 |
| 2017-05-31 | 2017-05-26 | 22.377 | 303,589 | -2,773 | 0.04% | 6,793,379 |
| 2017-05-29 | 2017-05-25 | 22.337 | 306,362 | -1,512 | 0.04% | 6,843,275 |
| 2017-05-25 | 2017-05-23 | 22.020 | 307,874 | +1,512 | 0.04% | 6,779,329 |
| 2017-05-22 | 2017-05-18 | 22.258 | 306,362 | -1,512 | 0.04% | 6,818,965 |
| 2017-05-19 | 2017-05-17 | 22.218 | 307,874 | +3,403 | 0.04% | 6,840,404 |
| 2017-05-18 | 2017-05-16 | 22.417 | 304,471 | -3,025 | 0.04% | 6,825,195 |
| 2017-05-17 | 2017-05-15 | 22.020 | 307,496 | +1,513 | 0.04% | 6,771,005 |
| 2017-05-15 | 2017-05-11 | 22.337 | 305,983 | +6,049 | 0.04% | 6,834,809 |
| 2017-05-11 | 2017-05-09 | 22.059 | 299,934 | -1,513 | 0.04% | 6,616,392 |
| 2017-05-04 | 2017-04-28 | 21.742 | 301,447 | +1,513 | 0.04% | 6,554,087 |
| 2017-05-02 | 2017-04-27 | 22.179 | 299,934 | -5,545 | 0.04% | 6,652,092 |
| 2017-04-27 | 2017-04-25 | 21.702 | 305,479 | +252 | 0.04% | 6,629,632 |
| 2017-04-26 | 2017-04-24 | 21.385 | 305,227 | +5,041 | 0.04% | 6,527,283 |
| 2017-04-21 | 2017-04-19 | 21.425 | 300,186 | +1,008 | 0.04% | 6,431,391 |
| 2017-04-20 | 2017-04-18 | 21.504 | 299,178 | -8,066 | 0.04% | 6,433,535 |
| 2017-04-18 | 2017-04-12 | 21.901 | 307,244 | -5,797 | 0.04% | 6,728,886 |
| 2017-04-12 | 2017-04-10 | 21.742 | 313,041 | +2,773 | 0.04% | 6,806,165 |
| 2017-04-11 | 2017-04-07 | 21.782 | 310,268 | +3,024 | 0.04% | 6,758,184 |
| 2017-04-10 | 2017-04-06 | 21.980 | 307,244 | -12,350 | 0.04% | 6,753,266 |
| 2017-04-07 | 2017-04-05 | 22.059 | 319,594 | +2,268 | 0.04% | 7,050,081 |
| 2017-04-05 | 2017-03-31 | 21.623 | 317,326 | +5,041 | 0.04% | 6,861,560 |
| 2017-04-03 | 2017-03-30 | 21.623 | 312,285 | -1,512 | 0.04% | 6,752,558 |
| 2017-03-31 | 2017-03-29 | 21.504 | 313,797 | +2,773 | 0.04% | 6,747,902 |
| 2017-03-30 | 2017-03-28 | 21.782 | 311,024 | +3,528 | 0.04% | 6,774,651 |
| 2017-03-29 | 2017-03-27 | 21.782 | 307,496 | -4,789 | 0.04% | 6,697,805 |
| 2017-03-28 | 2017-03-24 | 21.782 | 312,285 | -16,635 | 0.04% | 6,802,118 |
| 2017-03-27 | 2017-03-23 | 21.028 | 328,920 | -4,032 | 0.04% | 6,916,508 |
| 2017-03-21 | 2017-03-17 | 20.631 | 332,952 | -17,392 | 0.04% | 6,869,192 |
| 2017-03-20 | 2017-03-16 | 20.155 | 350,344 | -2,016 | 0.04% | 7,061,210 |
| 2017-03-17 | 2017-03-15 | 19.996 | 352,360 | +17,643 | 0.04% | 7,045,922 |
| 2017-03-16 | 2017-03-14 | 20.076 | 334,717 | +3,025 | 0.04% | 6,719,686 |
| 2017-03-15 | 2017-03-13 | 20.512 | 331,692 | -3,025 | 0.04% | 6,803,717 |
| 2017-03-14 | 2017-03-10 | 20.671 | 334,717 | +3,025 | 0.04% | 6,918,886 |
| 2017-03-10 | 2017-03-08 | 20.671 | 331,692 | -6,049 | 0.04% | 6,856,357 |
| 2017-03-09 | 2017-03-07 | 20.314 | 337,741 | -1,513 | 0.04% | 6,860,795 |
| 2017-03-08 | 2017-03-06 | 20.472 | 339,254 | +1,009 | 0.04% | 6,945,370 |
| 2017-03-07 | 2017-03-03 | 20.433 | 338,245 | +1,764 | 0.04% | 6,911,293 |
| 2017-03-06 | 2017-03-02 | 20.671 | 336,481 | -25,205 | 0.04% | 6,955,350 |
| 2017-03-03 | 2017-03-01 | 20.671 | 361,686 | -3,024 | 0.04% | 7,476,359 |
| 2017-03-02 | 2017-02-28 | 20.314 | 364,710 | +3,024 | 0.04% | 7,408,637 |
| 2017-03-01 | 2017-02-27 | 20.552 | 361,686 | +252 | 0.04% | 7,433,309 |
| 2017-02-28 | 2017-02-24 | 20.433 | 361,434 | +18,904 | 0.04% | 7,385,110 |
| 2017-02-27 | 2017-02-23 | 20.711 | 342,530 | -32,010 | 0.04% | 7,093,978 |
| 2017-02-24 | 2017-02-22 | 20.353 | 374,540 | +14,871 | 0.04% | 7,623,182 |
| 2017-02-22 | 2017-02-20 | 20.552 | 359,669 | -1,008 | 0.04% | 7,391,856 |
| 2017-02-21 | 2017-02-17 | 20.274 | 360,677 | +1,512 | 0.04% | 7,312,402 |
| 2017-02-20 | 2017-02-16 | 20.592 | 359,165 | -3,529 | 0.04% | 7,395,748 |
| 2017-02-17 | 2017-02-15 | 20.830 | 362,694 | -3,528 | 0.04% | 7,554,755 |
| 2017-02-15 | 2017-02-13 | 20.711 | 366,222 | +4,032 | 0.04% | 7,584,652 |
| 2017-02-14 | 2017-02-10 | 20.433 | 362,190 | +2,521 | 0.04% | 7,400,557 |
| 2017-02-13 | 2017-02-09 | 20.195 | 359,669 | -15,123 | 0.04% | 7,263,426 |
| 2017-02-09 | 2017-02-07 | 19.996 | 374,792 | +1,008 | 0.04% | 7,494,481 |
| 2017-02-08 | 2017-02-06 | 20.155 | 373,784 | +6,553 | 0.04% | 7,533,645 |
| 2017-02-07 | 2017-02-03 | 19.877 | 367,231 | +1,513 | 0.04% | 7,299,578 |
| 2017-02-06 | 2017-02-02 | 20.155 | 365,718 | -3,025 | 0.04% | 7,371,074 |
| 2017-02-02 | 2017-01-27 | 19.917 | 368,743 | -252 | 0.04% | 7,344,263 |
| 2017-02-01 | 2017-01-25 | 19.540 | 368,995 | -3,024 | 0.04% | 7,210,202 |
| 2017-01-24 | 2017-01-20 | 19.243 | 372,019 | -505 | 0.04% | 7,158,591 |
| 2017-01-23 | 2017-01-19 | 19.401 | 372,524 | -3,528 | 0.04% | 7,227,429 |
| 2017-01-20 | 2017-01-18 | 19.143 | 376,052 | +20,163 | 0.04% | 7,198,896 |
| 2017-01-18 | 2017-01-16 | 19.262 | 355,889 | +20,164 | 0.04% | 6,855,269 |
| 2017-01-17 | 2017-01-13 | 19.679 | 335,725 | -8,065 | 0.04% | 6,606,723 |
| 2017-01-12 | 2017-01-10 | 19.441 | 343,790 | -1,513 | 0.04% | 6,683,594 |
| 2017-01-10 | 2017-01-06 | 19.758 | 345,303 | -4,788 | 0.04% | 6,822,608 |
| 2017-01-09 | 2017-01-05 | 19.639 | 350,091 | -2,521 | 0.04% | 6,875,541 |
| 2017-01-06 | 2017-01-04 | 19.560 | 352,612 | +11,594 | 0.04% | 6,897,071 |
| 2017-01-05 | 2017-01-03 | 19.421 | 341,018 | -3,024 | 0.04% | 6,622,938 |
| 2017-01-04 | 2016-12-30 | 19.401 | 344,042 | +3,024 | 0.04% | 6,674,843 |
| 2017-01-03 | 2016-12-29 | 19.282 | 341,018 | -1,512 | 0.04% | 6,575,583 |
| 2016-12-30 | 2016-12-28 | 19.243 | 342,530 | -3,529 | 0.04% | 6,591,148 |
| 2016-12-22 | 2016-12-20 | 19.322 | 346,059 | +4,537 | 0.04% | 6,686,515 |
| 2016-12-20 | 2016-12-16 | 19.659 | 341,522 | -6,049 | 0.04% | 6,714,027 |
| 2016-12-15 | 2016-12-13 | 19.917 | 347,571 | +756 | 0.04% | 6,922,580 |
| 2016-12-14 | 2016-12-12 | 19.917 | 346,815 | +756 | 0.04% | 6,907,522 |
| 2016-12-09 | 2016-12-07 | 20.353 | 346,059 | -6,049 | 0.04% | 7,043,495 |
| 2016-12-08 | 2016-12-06 | 20.076 | 352,108 | -756 | 0.04% | 7,068,823 |
| 2016-12-07 | 2016-12-05 | 20.155 | 352,864 | -4,537 | 0.04% | 7,112,000 |
| 2016-12-06 | 2016-12-02 | 20.274 | 357,401 | +12,350 | 0.04% | 7,245,984 |
| 2016-12-05 | 2016-12-01 | 20.512 | 345,051 | +3,025 | 0.04% | 7,077,739 |
| 2016-12-02 | 2016-11-30 | 20.592 | 342,026 | -252 | 0.04% | 7,042,830 |
| 2016-12-01 | 2016-11-29 | 20.433 | 342,278 | +252 | 0.04% | 6,993,699 |
| 2016-11-30 | 2016-11-28 | 20.393 | 342,026 | -3,781 | 0.04% | 6,974,980 |
| 2016-11-29 | 2016-11-25 | 20.393 | 345,807 | -504 | 0.04% | 7,052,086 |
| 2016-11-28 | 2016-11-24 | 20.076 | 346,311 | +4,537 | 0.04% | 6,952,444 |
| 2016-11-25 | 2016-11-23 | 20.711 | 341,774 | -3,529 | 0.04% | 7,078,321 |
| 2016-11-24 | 2016-11-22 | 20.433 | 345,303 | +4,033 | 0.04% | 7,055,508 |
| 2016-11-21 | 2016-11-17 | 20.631 | 341,270 | -7,057 | 0.04% | 7,040,803 |
| 2016-11-18 | 2016-11-16 | 20.393 | 348,327 | -1,008 | 0.04% | 7,103,477 |
| 2016-11-17 | 2016-11-15 | 20.155 | 349,335 | +1,260 | 0.04% | 7,040,873 |
| 2016-11-16 | 2016-11-14 | 20.274 | 348,075 | +504 | 0.04% | 7,056,908 |
| 2016-11-15 | 2016-11-11 | 20.314 | 347,571 | +2,016 | 0.04% | 7,060,480 |
| 2016-11-11 | 2016-11-09 | 20.353 | 345,555 | +1,261 | 0.04% | 7,033,237 |
| 2016-11-09 | 2016-11-07 | 20.869 | 344,294 | +504 | 0.04% | 7,185,151 |
| 2016-11-08 | 2016-11-04 | 20.115 | 343,790 | +2,520 | 0.04% | 6,915,473 |
| 2016-11-04 | 2016-11-02 | 20.353 | 341,270 | -8,569 | 0.04% | 6,946,023 |
| 2016-11-03 | 2016-11-01 | 20.234 | 349,839 | +2,016 | 0.04% | 7,078,791 |
| 2016-11-01 | 2016-10-28 | 20.274 | 347,823 | +1,008 | 0.04% | 7,051,799 |
| 2016-10-20 | 2016-10-18 | 20.711 | 346,815 | -4,537 | 0.04% | 7,182,722 |
| 2016-10-19 | 2016-10-17 | 20.195 | 351,352 | +7,058 | 0.04% | 7,095,466 |
| 2016-10-18 | 2016-10-14 | 20.512 | 344,294 | -3,025 | 0.04% | 7,062,211 |
| 2016-10-13 | 2016-10-11 | 20.592 | 347,319 | +252 | 0.04% | 7,151,821 |
| 2016-10-12 | 2016-10-07 | 20.592 | 347,067 | -14,114 | 0.04% | 7,146,631 |
| 2016-10-11 | 2016-10-06 | 20.830 | 361,181 | -2,521 | 0.04% | 7,523,240 |
| 2016-10-07 | 2016-10-05 | 20.393 | 363,702 | +1,512 | 0.04% | 7,417,021 |
| 2016-10-06 | 2016-10-04 | 20.631 | 362,190 | +9,074 | 0.04% | 7,472,407 |
| 2016-10-05 | 2016-10-03 | 20.631 | 353,116 | -7,813 | 0.04% | 7,285,199 |
| 2016-10-03 | 2016-09-29 | 21.345 | 360,929 | +2,520 | 0.04% | 7,704,151 |
| 2016-09-30 | 2016-09-28 | 21.345 | 358,409 | -25,457 | 0.04% | 7,650,360 |
| 2016-09-29 | 2016-09-27 | 22.615 | 383,866 | +4,789 | 0.04% | 8,681,109 |
| 2016-09-28 | 2016-09-26 | 22.813 | 379,077 | +3,529 | 0.04% | 8,648,006 |
| 2016-09-27 | 2016-09-23 | 23.012 | 375,548 | -2,269 | 0.04% | 8,641,998 |
| 2016-09-26 | 2016-09-22 | 22.972 | 377,817 | +10,082 | 0.04% | 8,679,221 |
| 2016-09-23 | 2016-09-21 | 22.536 | 367,735 | +3,025 | 0.04% | 8,287,127 |
| 2016-09-21 | 2016-09-19 | 22.575 | 364,710 | +7,057 | 0.04% | 8,233,427 |
| 2016-09-20 | 2016-09-15 | 23.012 | 357,653 | +12,854 | 0.04% | 8,230,204 |
| 2016-09-19 | 2016-09-14 | 22.813 | 344,799 | +24,449 | 0.04% | 7,866,011 |
| 2016-09-15 | 2016-09-13 | 22.099 | 320,350 | +14,367 | 0.04% | 7,079,468 |
| 2016-09-14 | 2016-09-12 | 21.623 | 305,983 | -9,074 | 0.04% | 6,616,290 |
| 2016-09-13 | 2016-09-09 | 21.742 | 315,057 | +252 | 0.04% | 6,849,997 |
| 2016-09-12 | 2016-09-08 | 21.940 | 314,805 | -504 | 0.04% | 6,906,968 |
| 2016-09-09 | 2016-09-07 | 21.742 | 315,309 | +2,520 | 0.04% | 6,855,476 |
| 2016-09-07 | 2016-09-05 | 22.099 | 312,789 | -2,520 | 0.04% | 6,912,376 |
| 2016-09-05 | 2016-09-01 | 22.158 | 315,309 | +1,971 | 0.04% | 6,986,713 |
| 2016-08-30 | 2016-08-26 | 21.559 | 313,338 | +250 | 0.04% | 6,755,389 |
| 2016-08-29 | 2016-08-25 | 21.679 | 313,088 | +3,757 | 0.04% | 6,787,500 |
| 2016-08-26 | 2016-08-24 | 21.839 | 309,331 | +2,505 | 0.04% | 6,755,451 |
| 2016-08-25 | 2016-08-23 | 22.118 | 306,826 | +5,009 | 0.04% | 6,786,494 |
| 2016-08-24 | 2016-08-22 | 22.118 | 301,817 | -1,002 | 0.04% | 6,675,703 |
| 2016-08-23 | 2016-08-19 | 22.078 | 302,819 | -5,009 | 0.04% | 6,685,776 |
| 2016-08-22 | 2016-08-18 | 22.039 | 307,828 | +1,503 | 0.04% | 6,784,077 |
| 2016-08-17 | 2016-08-15 | 22.238 | 306,325 | -1,253 | 0.04% | 6,812,103 |
| 2016-08-16 | 2016-08-12 | 22.198 | 307,578 | +5,010 | 0.04% | 6,827,687 |
| 2016-08-12 | 2016-08-10 | 22.158 | 302,568 | +1,503 | 0.04% | 6,704,394 |
| 2016-08-11 | 2016-08-09 | 22.518 | 301,065 | +5,009 | 0.04% | 6,779,270 |
| 2016-08-10 | 2016-08-08 | 22.757 | 296,056 | -3,507 | 0.03% | 6,737,399 |
| 2016-08-09 | 2016-08-05 | 22.558 | 299,563 | +501 | 0.04% | 6,757,409 |
| 2016-08-04 | 2016-08-01 | 22.238 | 299,062 | +501 | 0.04% | 6,650,587 |
| 2016-08-03 | 2016-07-29 | 22.118 | 298,561 | -9,017 | 0.04% | 6,603,686 |
| 2016-08-01 | 2016-07-28 | 21.639 | 307,578 | +16,531 | 0.04% | 6,655,767 |
| 2016-07-29 | 2016-07-27 | 22.278 | 291,047 | -6,512 | 0.03% | 6,483,968 |
| 2016-07-28 | 2016-07-26 | 22.158 | 297,559 | +4,509 | 0.04% | 6,593,403 |
| 2016-07-27 | 2016-07-25 | 22.198 | 293,050 | -1,253 | 0.03% | 6,505,191 |
| 2016-07-26 | 2016-07-22 | 22.238 | 294,303 | +2,755 | 0.03% | 6,544,756 |
| 2016-07-25 | 2016-07-21 | 22.558 | 291,548 | -20,538 | 0.03% | 6,576,610 |
| 2016-07-22 | 2016-07-20 | 21.759 | 312,086 | +15,028 | 0.04% | 6,790,697 |
| 2016-07-19 | 2016-07-15 | 20.601 | 297,058 | +2,505 | 0.03% | 6,119,762 |
| 2016-07-18 | 2016-07-14 | 20.681 | 294,553 | +501 | 0.03% | 6,091,676 |
| 2016-07-15 | 2016-07-13 | 20.521 | 294,052 | -3,507 | 0.03% | 6,034,355 |
| 2016-07-14 | 2016-07-12 | 20.521 | 297,559 | -3,506 | 0.04% | 6,106,323 |
| 2016-07-13 | 2016-07-11 | 20.282 | 301,065 | -501 | 0.04% | 6,106,151 |
| 2016-07-11 | 2016-07-07 | 19.863 | 301,566 | +2,504 | 0.04% | 5,989,892 |
| 2016-07-08 | 2016-07-06 | 19.962 | 299,062 | -2,504 | 0.04% | 5,970,007 |
| 2016-07-07 | 2016-07-05 | 19.863 | 301,566 | -1,503 | 0.04% | 5,989,892 |
| 2016-07-05 | 2016-06-30 | 19.942 | 303,069 | +3,005 | 0.04% | 6,043,946 |
| 2016-07-04 | 2016-06-29 | 19.942 | 300,064 | +6,262 | 0.04% | 5,984,019 |
| 2016-06-30 | 2016-06-28 | 20.242 | 293,802 | +2,505 | 0.03% | 5,947,114 |
| 2016-06-29 | 2016-06-27 | 20.681 | 291,297 | +3,381 | 0.03% | 6,024,338 |
| 2016-06-28 | 2016-06-24 | 20.761 | 287,916 | -6,011 | 0.03% | 5,977,405 |
| 2016-06-27 | 2016-06-23 | 20.881 | 293,927 | -3,507 | 0.03% | 6,137,404 |
| 2016-06-24 | 2016-06-22 | 20.881 | 297,434 | +3,256 | 0.04% | 6,210,633 |
| 2016-06-22 | 2016-06-20 | 20.921 | 294,178 | -2,504 | 0.03% | 6,154,390 |
| 2016-06-21 | 2016-06-17 | 20.601 | 296,682 | +2,504 | 0.03% | 6,112,016 |
| 2016-06-20 | 2016-06-16 | 20.801 | 294,178 | -1,001 | 0.03% | 6,119,155 |
| 2016-06-16 | 2016-06-14 | 20.801 | 295,179 | -2,004 | 0.03% | 6,139,977 |
| 2016-06-15 | 2016-06-13 | 20.721 | 297,183 | -12,524 | 0.04% | 6,157,932 |
| 2016-06-14 | 2016-06-10 | 20.841 | 309,707 | +3,507 | 0.04% | 6,454,537 |
| 2016-06-08 | 2016-06-06 | 21.520 | 306,200 | +4,508 | 0.04% | 6,589,273 |
| 2016-06-07 | 2016-06-03 | 21.919 | 301,692 | +2,505 | 0.04% | 6,612,713 |
| 2016-06-03 | 2016-06-01 | 21.959 | 299,187 | +3,006 | 0.04% | 6,569,752 |
| 2016-06-02 | 2016-05-31 | 22.837 | 296,181 | -2,505 | 0.03% | 6,763,894 |
| 2016-06-01 | 2016-05-30 | 21.360 | 298,686 | +5,009 | 0.04% | 6,379,876 |
| 2016-05-30 | 2016-05-26 | 21.721 | 293,677 | -7,764 | 0.03% | 6,378,958 |
| 2016-05-27 | 2016-05-25 | 21.358 | 301,441 | +8,504 | 0.04% | 6,438,271 |
| 2016-05-24 | 2016-05-20 | 21.399 | 292,937 | +1,985 | 0.03% | 6,268,445 |
| 2016-05-18 | 2016-05-16 | 21.681 | 290,952 | -1,241 | 0.03% | 6,308,044 |
| 2016-05-17 | 2016-05-13 | 21.157 | 292,193 | +1,241 | 0.03% | 6,181,875 |
| 2016-05-12 | 2016-05-10 | 20.714 | 290,952 | -2,978 | 0.03% | 6,026,644 |
| 2016-05-11 | 2016-05-09 | 20.754 | 293,930 | +2,978 | 0.03% | 6,100,174 |
| 2016-05-10 | 2016-05-06 | 21.076 | 290,952 | -6,700 | 0.03% | 6,132,169 |
| 2016-05-09 | 2016-05-05 | 21.278 | 297,652 | +1,240 | 0.04% | 6,333,355 |
| 2016-05-06 | 2016-05-04 | 21.520 | 296,412 | +5,460 | 0.04% | 6,378,640 |
| 2016-05-04 | 2016-04-29 | 22.043 | 290,952 | -3,226 | 0.03% | 6,413,569 |
| 2016-05-03 | 2016-04-28 | 22.406 | 294,178 | +3,226 | 0.03% | 6,591,376 |
| 2016-04-29 | 2016-04-27 | 22.205 | 290,952 | -4,467 | 0.03% | 6,460,469 |
| 2016-04-28 | 2016-04-26 | 21.640 | 295,419 | +1,985 | 0.04% | 6,392,986 |
| 2016-04-27 | 2016-04-25 | 22.003 | 293,434 | -1,985 | 0.03% | 6,456,455 |
| 2016-04-26 | 2016-04-22 | 21.922 | 295,419 | +1,985 | 0.04% | 6,476,321 |
| 2016-04-21 | 2016-04-19 | 22.285 | 293,434 | -2,481 | 0.03% | 6,539,230 |
| 2016-04-14 | 2016-04-12 | 21.237 | 295,915 | +248 | 0.04% | 6,284,470 |
| 2016-04-13 | 2016-04-11 | 21.479 | 295,667 | -1,985 | 0.04% | 6,350,693 |
| 2016-04-12 | 2016-04-08 | 21.640 | 297,652 | +1,985 | 0.04% | 6,441,309 |
| 2016-04-11 | 2016-04-07 | 22.043 | 295,667 | +2,481 | 0.04% | 6,517,503 |
| 2016-04-06 | 2016-04-01 | 22.084 | 293,186 | -1,488 | 0.03% | 6,474,629 |
| 2016-04-05 | 2016-03-31 | 22.487 | 294,674 | +1,985 | 0.04% | 6,626,239 |
| 2016-03-30 | 2016-03-24 | 22.809 | 292,689 | -2,234 | 0.03% | 6,675,963 |
| 2016-03-29 | 2016-03-23 | 22.446 | 294,923 | -992 | 0.04% | 6,619,953 |
| 2016-03-24 | 2016-03-22 | 22.487 | 295,915 | -4,219 | 0.04% | 6,654,145 |
| 2016-03-23 | 2016-03-21 | 22.608 | 300,134 | -248 | 0.04% | 6,785,301 |
| 2016-03-22 | 2016-03-18 | 22.406 | 300,382 | +4,219 | 0.04% | 6,730,383 |
| 2016-03-18 | 2016-03-16 | 22.769 | 296,163 | +3,474 | 0.04% | 6,743,267 |
| 2016-03-17 | 2016-03-15 | 23.252 | 292,689 | +248 | 0.03% | 6,805,708 |
| 2016-03-16 | 2016-03-14 | 23.172 | 292,441 | -3,971 | 0.03% | 6,776,371 |
| 2016-03-15 | 2016-03-11 | 22.446 | 296,412 | +1,986 | 0.04% | 6,653,376 |
| 2016-03-14 | 2016-03-10 | 22.849 | 294,426 | +1,985 | 0.04% | 6,727,447 |
| 2016-03-08 | 2016-03-04 | 23.373 | 292,441 | -4,963 | 0.03% | 6,835,296 |
| 2016-03-07 | 2016-03-03 | 23.091 | 297,404 | +2,481 | 0.04% | 6,867,403 |
| 2016-03-03 | 2016-03-01 | 23.414 | 294,923 | -2,481 | 0.04% | 6,905,193 |
| 2016-03-02 | 2016-02-29 | 23.131 | 297,404 | +2,481 | 0.04% | 6,879,388 |
| 2016-02-29 | 2016-02-25 | 23.011 | 294,923 | -1,737 | 0.04% | 6,786,343 |
| 2016-02-25 | 2016-02-23 | 23.011 | 296,660 | +1,737 | 0.04% | 6,826,313 |
| 2016-02-24 | 2016-02-22 | 22.769 | 294,923 | +249 | 0.04% | 6,715,033 |
| 2016-02-23 | 2016-02-19 | 22.527 | 294,674 | -1,241 | 0.04% | 6,638,114 |
| 2016-02-22 | 2016-02-18 | 22.688 | 295,915 | -3,722 | 0.04% | 6,713,770 |
| 2016-02-19 | 2016-02-17 | 22.164 | 299,637 | -1,737 | 0.04% | 6,641,240 |
| 2016-02-18 | 2016-02-16 | 22.003 | 301,374 | +1,737 | 0.04% | 6,631,160 |
| 2016-02-17 | 2016-02-15 | 22.205 | 299,637 | -1,986 | 0.04% | 6,653,315 |
| 2016-02-16 | 2016-02-12 | 21.520 | 301,623 | +1,986 | 0.04% | 6,490,778 |
| 2016-02-12 | 2016-02-05 | 22.164 | 299,637 | -5,708 | 0.04% | 6,641,240 |
| 2016-02-11 | 2016-02-04 | 21.802 | 305,345 | +5,708 | 0.04% | 6,657,009 |
| 2016-02-02 | 2016-01-29 | 21.560 | 299,637 | -1,986 | 0.04% | 6,460,116 |
| 2016-02-01 | 2016-01-28 | 20.351 | 301,623 | +1,986 | 0.04% | 6,138,283 |
| 2016-01-28 | 2016-01-26 | 19.303 | 299,637 | -745 | 0.04% | 5,783,917 |
| 2016-01-27 | 2016-01-25 | 19.646 | 300,382 | -1,489 | 0.04% | 5,901,190 |
| 2016-01-26 | 2016-01-22 | 19.505 | 301,871 | +2,234 | 0.04% | 5,887,865 |
| 2016-01-25 | 2016-01-21 | 19.464 | 299,637 | +2,729 | 0.04% | 5,832,217 |
| 2016-01-21 | 2016-01-19 | 20.431 | 296,908 | -4,466 | 0.04% | 6,066,259 |
| 2016-01-20 | 2016-01-18 | 19.928 | 301,374 | +1,488 | 0.04% | 6,005,693 |
| 2016-01-19 | 2016-01-15 | 20.552 | 299,886 | +2,978 | 0.04% | 6,163,359 |
| 2016-01-18 | 2016-01-14 | 20.754 | 296,908 | -4,963 | 0.04% | 6,161,979 |
| 2016-01-15 | 2016-01-13 | 20.794 | 301,871 | -33,003 | 0.04% | 6,277,145 |
| 2016-01-13 | 2016-01-11 | 21.237 | 334,874 | -4,715 | 0.04% | 7,111,859 |
| 2016-01-12 | 2016-01-08 | 21.439 | 339,589 | +4,715 | 0.04% | 7,280,418 |
| 2016-01-11 | 2016-01-07 | 21.882 | 334,874 | -3,723 | 0.04% | 7,327,779 |
| 2016-01-08 | 2016-01-06 | 21.922 | 338,597 | +3,723 | 0.04% | 7,422,891 |
| 2016-01-06 | 2016-01-04 | 22.849 | 334,874 | -6,948 | 0.04% | 7,651,658 |
| 2016-01-05 | 2015-12-31 | 22.769 | 341,822 | -2,978 | 0.04% | 7,782,866 |
| 2015-12-29 | 2015-12-24 | 22.164 | 344,800 | +1,241 | 0.04% | 7,642,246 |
| 2015-12-28 | 2015-12-22 | 21.922 | 343,559 | +3,225 | 0.04% | 7,531,670 |
| 2015-12-22 | 2015-12-18 | 22.567 | 340,334 | -248 | 0.04% | 7,680,411 |
| 2015-12-16 | 2015-12-14 | 22.608 | 340,582 | +1,985 | 0.04% | 7,699,732 |
| 2015-12-15 | 2015-12-11 | 22.728 | 338,597 | -8,188 | 0.04% | 7,695,791 |
| 2015-12-14 | 2015-12-10 | 22.245 | 346,785 | +2,481 | 0.04% | 7,714,192 |
| 2015-12-10 | 2015-12-08 | 22.809 | 344,304 | -2,978 | 0.04% | 7,853,253 |
| 2015-12-07 | 2015-12-03 | 23.011 | 347,282 | +1,241 | 0.04% | 7,991,153 |
| 2015-12-04 | 2015-12-02 | 23.575 | 346,041 | +5,707 | 0.04% | 8,157,827 |
| 2015-12-03 | 2015-12-01 | 24.018 | 340,334 | +2,978 | 0.04% | 8,174,151 |
| 2015-12-01 | 2015-11-27 | 24.179 | 337,356 | +2,482 | 0.04% | 8,157,006 |
| 2015-11-30 | 2015-11-26 | 24.139 | 334,874 | -2,730 | 0.04% | 8,083,498 |
| 2015-11-27 | 2015-11-25 | 24.179 | 337,604 | -3,226 | 0.04% | 8,163,002 |
| 2015-11-26 | 2015-11-24 | 24.381 | 340,830 | +5,708 | 0.04% | 8,309,679 |
| 2015-11-24 | 2015-11-20 | 24.663 | 335,122 | -249 | 0.04% | 8,265,049 |
| 2015-11-20 | 2015-11-18 | 24.179 | 335,371 | -6,203 | 0.04% | 8,109,010 |
| 2015-11-19 | 2015-11-17 | 23.897 | 341,574 | -2,482 | 0.04% | 8,162,639 |
| 2015-11-17 | 2015-11-13 | 23.817 | 344,056 | +2,482 | 0.04% | 8,194,221 |
| 2015-11-16 | 2015-11-12 | 24.220 | 341,574 | -2,482 | 0.04% | 8,272,759 |
| 2015-11-13 | 2015-11-11 | 23.897 | 344,056 | +993 | 0.04% | 8,221,951 |
| 2015-11-12 | 2015-11-10 | 23.937 | 343,063 | +1,489 | 0.04% | 8,212,047 |
| 2015-11-11 | 2015-11-09 | 23.978 | 341,574 | -4,963 | 0.04% | 8,190,169 |
| 2015-11-09 | 2015-11-05 | 23.333 | 346,537 | -2,482 | 0.04% | 8,085,730 |
| 2015-11-06 | 2015-11-04 | 23.333 | 349,019 | +745 | 0.04% | 8,143,643 |
| 2015-11-03 | 2015-10-30 | 23.293 | 348,274 | +1,489 | 0.04% | 8,112,225 |
| 2015-11-02 | 2015-10-29 | 23.373 | 346,785 | +248 | 0.04% | 8,105,492 |
| 2015-10-28 | 2015-10-26 | 23.494 | 346,537 | +2,481 | 0.04% | 8,141,590 |
| 2015-10-27 | 2015-10-23 | 24.179 | 344,056 | -3,970 | 0.04% | 8,319,006 |
| 2015-10-26 | 2015-10-22 | 23.978 | 348,026 | -27,544 | 0.04% | 8,344,873 |
| 2015-10-23 | 2015-10-20 | 24.179 | 375,570 | -3,723 | 0.04% | 9,080,990 |
| 2015-10-22 | 2015-10-19 | 23.857 | 379,293 | -2,481 | 0.05% | 9,048,730 |
| 2015-10-19 | 2015-10-15 | 23.293 | 381,774 | +6,204 | 0.05% | 8,892,528 |
| 2015-10-16 | 2015-10-14 | 23.091 | 375,570 | -3,723 | 0.04% | 8,672,346 |
| 2015-10-15 | 2015-10-13 | 22.769 | 379,293 | -2,481 | 0.05% | 8,636,034 |
| 2015-10-14 | 2015-10-12 | 22.567 | 381,774 | +6,204 | 0.05% | 8,615,598 |
| 2015-10-08 | 2015-10-06 | 22.487 | 375,570 | -2,730 | 0.04% | 8,445,321 |
| 2015-10-05 | 2015-09-30 | 22.164 | 378,300 | +3,970 | 0.04% | 8,384,750 |
| 2015-10-02 | 2015-09-29 | 22.164 | 374,330 | -3,226 | 0.04% | 8,296,758 |
| 2015-09-29 | 2015-09-24 | 22.003 | 377,556 | +4,467 | 0.04% | 8,307,399 |
| 2015-09-24 | 2015-09-22 | 22.608 | 373,089 | -6,700 | 0.04% | 8,434,637 |
| 2015-09-23 | 2015-09-21 | 22.164 | 379,789 | +1,241 | 0.05% | 8,417,752 |
| 2015-09-22 | 2015-09-18 | 22.527 | 378,548 | +2,481 | 0.05% | 8,527,541 |
| 2015-09-18 | 2015-09-16 | 22.325 | 376,067 | +3,226 | 0.04% | 8,395,877 |
| 2015-09-17 | 2015-09-15 | 22.285 | 372,841 | -11,911 | 0.04% | 8,308,830 |
| 2015-09-15 | 2015-09-11 | 22.406 | 384,752 | -1,985 | 0.05% | 8,620,784 |
| 2015-09-14 | 2015-09-10 | 22.124 | 386,737 | -4,963 | 0.05% | 8,556,165 |
| 2015-09-11 | 2015-09-09 | 22.084 | 391,700 | +5,707 | 0.05% | 8,650,181 |
| 2015-09-08 | 2015-09-04 | 22.609 | 385,993 | +614 | 0.05% | 8,727,044 |
| 2015-09-07 | 2015-09-02 | 22.690 | 385,379 | +1,480 | 0.05% | 8,744,391 |
| 2015-09-04 | 2015-09-01 | 22.731 | 383,899 | -2,961 | 0.05% | 8,726,365 |
| 2015-09-02 | 2015-08-31 | 22.771 | 386,860 | -3,702 | 0.05% | 8,809,346 |
| 2015-09-01 | 2015-08-28 | 22.528 | 390,562 | +2,961 | 0.05% | 8,798,696 |
| 2015-08-31 | 2015-08-27 | 22.366 | 387,601 | -1,234 | 0.05% | 8,669,169 |
| 2015-08-28 | 2015-08-26 | 20.543 | 388,835 | -7,650 | 0.05% | 7,987,793 |
| 2015-08-27 | 2015-08-25 | 19.408 | 396,485 | +5,182 | 0.05% | 7,695,127 |
| 2015-08-26 | 2015-08-24 | 20.117 | 391,303 | -3,208 | 0.05% | 7,872,016 |
| 2015-08-25 | 2015-08-21 | 21.313 | 394,511 | +4,442 | 0.05% | 8,408,110 |
| 2015-08-21 | 2015-08-19 | 22.609 | 390,069 | +2,468 | 0.05% | 8,819,199 |
| 2015-08-20 | 2015-08-18 | 22.528 | 387,601 | -3,702 | 0.05% | 8,731,989 |
| 2015-08-18 | 2015-08-14 | 23.258 | 391,303 | +1,234 | 0.05% | 9,100,779 |
| 2015-08-17 | 2015-08-13 | 22.690 | 390,069 | -8,884 | 0.05% | 8,850,809 |
| 2015-08-14 | 2015-08-12 | 22.569 | 398,953 | +4,442 | 0.05% | 9,003,896 |
| 2015-08-10 | 2015-08-06 | 23.379 | 394,511 | -987 | 0.05% | 9,223,345 |
| 2015-08-06 | 2015-08-04 | 23.339 | 395,498 | +2,221 | 0.05% | 9,230,395 |
| 2015-08-05 | 2015-08-03 | 23.541 | 393,277 | +4,196 | 0.05% | 9,258,235 |
| 2015-07-30 | 2015-07-28 | 23.744 | 389,081 | -5,183 | 0.05% | 9,238,281 |
| 2015-07-29 | 2015-07-27 | 23.501 | 394,264 | -4,443 | 0.05% | 9,265,495 |
| 2015-07-27 | 2015-07-23 | 24.311 | 398,707 | +4,690 | 0.05% | 9,693,009 |
| 2015-07-23 | 2015-07-21 | 23.946 | 394,017 | -73,053 | 0.05% | 9,435,305 |
| 2015-07-22 | 2015-07-20 | 23.906 | 467,070 | -988 | 0.06% | 11,165,740 |
| 2015-07-21 | 2015-07-17 | 23.865 | 468,058 | -12,833 | 0.06% | 11,170,394 |
| 2015-07-17 | 2015-07-15 | 23.582 | 480,891 | +1,974 | 0.06% | 11,340,264 |
| 2015-07-15 | 2015-07-13 | 23.865 | 478,917 | +25,914 | 0.06% | 11,429,548 |
| 2015-07-14 | 2015-07-10 | 23.217 | 453,003 | +28,382 | 0.05% | 10,517,420 |
| 2015-07-13 | 2015-07-09 | 22.771 | 424,621 | +988 | 0.05% | 9,669,217 |
| 2015-07-10 | 2015-07-08 | 21.556 | 423,633 | +24,680 | 0.05% | 9,131,769 |
| 2015-07-09 | 2015-07-07 | 22.852 | 398,953 | -4,196 | 0.05% | 9,117,050 |
| 2015-07-08 | 2015-07-06 | 22.812 | 403,149 | -6,170 | 0.05% | 9,196,604 |
| 2015-07-07 | 2015-07-03 | 23.784 | 409,319 | -1,481 | 0.05% | 9,735,394 |
| 2015-07-06 | 2015-07-02 | 24.473 | 410,800 | +2,468 | 0.05% | 10,053,584 |
| 2015-07-03 | 2015-06-30 | 24.838 | 408,332 | +4,689 | 0.05% | 10,142,089 |
| 2015-07-02 | 2015-06-29 | 24.757 | 403,643 | +4,690 | 0.05% | 9,992,914 |
| 2015-06-30 | 2015-06-26 | 25.243 | 398,953 | +740 | 0.05% | 10,070,784 |
| 2015-06-29 | 2015-06-25 | 25.770 | 398,213 | +2,468 | 0.05% | 10,261,860 |
| 2015-06-26 | 2015-06-24 | 25.729 | 395,745 | -18,263 | 0.05% | 10,182,225 |
| 2015-06-25 | 2015-06-23 | 25.648 | 414,008 | +12,587 | 0.05% | 10,618,568 |
| 2015-06-23 | 2015-06-19 | 25.162 | 401,421 | +2,961 | 0.05% | 10,100,554 |
| 2015-06-22 | 2015-06-18 | 25.243 | 398,460 | +3,455 | 0.05% | 10,058,340 |
| 2015-06-19 | 2015-06-17 | 25.040 | 395,005 | +494 | 0.05% | 9,891,100 |
| 2015-06-17 | 2015-06-15 | 25.040 | 394,511 | -987 | 0.05% | 9,878,730 |
| 2015-06-15 | 2015-06-11 | 24.919 | 395,498 | -1,975 | 0.05% | 9,855,370 |
| 2015-06-12 | 2015-06-10 | 24.919 | 397,473 | -4,936 | 0.05% | 9,904,585 |
| 2015-06-10 | 2015-06-08 | 25.121 | 402,409 | -14,808 | 0.05% | 10,109,109 |
| 2015-06-08 | 2015-06-04 | 24.838 | 417,217 | +4,936 | 0.05% | 10,362,773 |
| 2015-06-05 | 2015-06-03 | 25.000 | 412,281 | -4,689 | 0.05% | 10,306,993 |
| 2015-06-04 | 2015-06-02 | 25.000 | 416,970 | +1,481 | 0.05% | 10,424,218 |
| 2015-06-03 | 2015-06-01 | 25.040 | 415,489 | -6,170 | 0.05% | 10,404,028 |
| 2015-06-02 | 2015-05-29 | 24.716 | 421,659 | -1,481 | 0.05% | 10,421,848 |
| 2015-06-01 | 2015-05-28 | 24.514 | 423,140 | -1,974 | 0.05% | 10,372,728 |
| 2015-05-29 | 2015-05-27 | 25.001 | 425,114 | +4,936 | 0.05% | 10,628,270 |
| 2015-05-28 | 2015-05-26 | 25.327 | 420,178 | -4,124 | 0.05% | 10,641,960 |
| 2015-05-26 | 2015-05-21 | 25.205 | 424,302 | -981 | 0.05% | 10,694,494 |
| 2015-05-22 | 2015-05-20 | 25.164 | 425,283 | -2,206 | 0.05% | 10,701,875 |
| 2015-05-20 | 2015-05-18 | 24.756 | 427,489 | -11,279 | 0.05% | 10,583,037 |
| 2015-05-15 | 2015-05-13 | 24.715 | 438,768 | +1,226 | 0.05% | 10,844,369 |
| 2015-05-12 | 2015-05-08 | 25.286 | 437,542 | -1,226 | 0.05% | 11,063,897 |
| 2015-05-11 | 2015-05-07 | 24.838 | 438,768 | +1,226 | 0.05% | 10,898,054 |
| 2015-05-08 | 2015-05-06 | 25.164 | 437,542 | -81,894 | 0.05% | 11,010,362 |
| 2015-05-07 | 2015-05-05 | 25.368 | 519,436 | -34,326 | 0.06% | 13,177,078 |
| 2015-05-06 | 2015-05-04 | 25.776 | 553,762 | -19,616 | 0.07% | 14,273,712 |
| 2015-05-05 | 2015-04-30 | 25.531 | 573,378 | +1,962 | 0.07% | 14,639,022 |
| 2015-05-04 | 2015-04-29 | 25.531 | 571,416 | -1,471 | 0.07% | 14,588,930 |
| 2015-04-30 | 2015-04-28 | 25.572 | 572,887 | -8,337 | 0.07% | 14,649,851 |
| 2015-04-29 | 2015-04-27 | 26.265 | 581,224 | -48,057 | 0.07% | 15,266,030 |
| 2015-04-28 | 2015-04-24 | 26.265 | 629,281 | +60,072 | 0.08% | 16,528,262 |
| 2015-04-27 | 2015-04-23 | 25.368 | 569,209 | -9,318 | 0.07% | 14,439,722 |
| 2015-04-24 | 2015-04-22 | 24.879 | 578,527 | -4,903 | 0.07% | 14,392,962 |
| 2015-04-22 | 2015-04-20 | 24.675 | 583,430 | +9,072 | 0.07% | 14,395,967 |
| 2015-04-21 | 2015-04-17 | 25.123 | 574,358 | -6,130 | 0.07% | 14,429,792 |
| 2015-04-20 | 2015-04-16 | 25.327 | 580,488 | -2,452 | 0.07% | 14,702,174 |
| 2015-04-17 | 2015-04-15 | 25.327 | 582,940 | +736 | 0.07% | 14,764,276 |
| 2015-04-16 | 2015-04-14 | 25.490 | 582,204 | -4,414 | 0.07% | 14,840,615 |
| 2015-04-15 | 2015-04-13 | 25.083 | 586,618 | -23,538 | 0.07% | 14,713,880 |
| 2015-04-14 | 2015-04-10 | 24.675 | 610,156 | -14,222 | 0.07% | 15,055,423 |
| 2015-04-13 | 2015-04-09 | 24.715 | 624,378 | -5,639 | 0.08% | 15,431,812 |
| 2015-04-09 | 2015-04-02 | 23.777 | 630,017 | -8,337 | 0.08% | 14,980,197 |
| 2015-04-08 | 2015-04-01 | 23.247 | 638,354 | -245 | 0.08% | 14,839,974 |
| 2015-04-02 | 2015-03-31 | 23.288 | 638,599 | +245 | 0.08% | 14,871,715 |
| 2015-04-01 | 2015-03-30 | 23.410 | 638,354 | +2,452 | 0.08% | 14,944,114 |
| 2015-03-31 | 2015-03-27 | 23.492 | 635,902 | +6,130 | 0.08% | 14,938,582 |
| 2015-03-30 | 2015-03-26 | 23.329 | 629,772 | -3,188 | 0.08% | 14,691,836 |
| 2015-03-27 | 2015-03-25 | 24.185 | 632,960 | +491 | 0.08% | 15,308,324 |
| 2015-03-25 | 2015-03-23 | 24.348 | 632,469 | -9,808 | 0.08% | 15,399,630 |
| 2015-03-23 | 2015-03-19 | 24.552 | 642,277 | -30,894 | 0.08% | 15,769,414 |
| 2015-03-20 | 2015-03-18 | 24.552 | 673,171 | -20,106 | 0.08% | 16,527,935 |
| 2015-03-19 | 2015-03-17 | 23.777 | 693,277 | -9,072 | 0.08% | 16,484,358 |
| 2015-03-18 | 2015-03-16 | 23.043 | 702,349 | -980 | 0.08% | 16,184,456 |
| 2015-03-17 | 2015-03-13 | 23.370 | 703,329 | +50,264 | 0.08% | 16,436,519 |
| 2015-03-16 | 2015-03-12 | 23.003 | 653,065 | -1,472 | 0.08% | 15,022,154 |
| 2015-03-13 | 2015-03-11 | 22.391 | 654,537 | +1,962 | 0.08% | 14,655,588 |
| 2015-03-10 | 2015-03-06 | 22.635 | 652,575 | -981 | 0.08% | 14,771,347 |
| 2015-03-09 | 2015-03-05 | 22.921 | 653,556 | -1,961 | 0.08% | 14,980,138 |
| 2015-03-05 | 2015-03-03 | 22.921 | 655,517 | +4,904 | 0.08% | 15,025,086 |
| 2015-03-04 | 2015-03-02 | 23.043 | 650,613 | +9,807 | 0.08% | 14,992,287 |
| 2015-03-03 | 2015-02-27 | 22.880 | 640,806 | +5,885 | 0.08% | 14,661,761 |
| 2015-03-02 | 2015-02-26 | 23.166 | 634,921 | +980 | 0.08% | 14,708,376 |
| 2015-02-27 | 2015-02-25 | 23.166 | 633,941 | +1,226 | 0.08% | 14,685,674 |
| 2015-02-26 | 2015-02-24 | 22.758 | 632,715 | -490 | 0.08% | 14,399,222 |
| 2015-02-24 | 2015-02-18 | 23.410 | 633,205 | +2,452 | 0.08% | 14,823,574 |
| 2015-02-16 | 2015-02-12 | 23.410 | 630,753 | -981 | 0.08% | 14,766,172 |
| 2015-02-12 | 2015-02-10 | 23.492 | 631,734 | -2,942 | 0.08% | 14,840,667 |
| 2015-02-09 | 2015-02-05 | 23.859 | 634,676 | -6,130 | 0.08% | 15,142,746 |
| 2015-02-06 | 2015-02-04 | 23.859 | 640,806 | -245 | 0.08% | 15,289,002 |
| 2015-02-05 | 2015-02-03 | 23.777 | 641,051 | -9,072 | 0.08% | 15,242,557 |
| 2015-02-04 | 2015-02-02 | 23.981 | 650,123 | -9,072 | 0.08% | 15,590,841 |
| 2015-02-02 | 2015-01-29 | 23.655 | 659,195 | -171,633 | 0.08% | 15,593,320 |
| 2015-01-27 | 2015-01-23 | 24.430 | 830,828 | +980 | 0.10% | 20,297,131 |
| 2015-01-26 | 2015-01-22 | 24.471 | 829,848 | +6,375 | 0.10% | 20,307,034 |
| 2015-01-23 | 2015-01-21 | 24.715 | 823,473 | +246 | 0.10% | 20,352,543 |
| 2015-01-21 | 2015-01-19 | 24.512 | 823,227 | -3,433 | 0.10% | 20,178,588 |
| 2015-01-20 | 2015-01-16 | 24.308 | 826,660 | +7,110 | 0.10% | 20,094,161 |
| 2015-01-16 | 2015-01-14 | 24.715 | 819,550 | -2,942 | 0.10% | 20,255,584 |
| 2015-01-15 | 2015-01-13 | 24.838 | 822,492 | -7,846 | 0.10% | 20,428,933 |
| 2015-01-14 | 2015-01-12 | 24.838 | 830,338 | -3,187 | 0.10% | 20,623,810 |
| 2015-01-12 | 2015-01-08 | 24.960 | 833,525 | +2,451 | 0.10% | 20,804,954 |
| 2015-01-09 | 2015-01-07 | 24.919 | 831,074 | +2,452 | 0.10% | 20,709,881 |
| 2015-01-06 | 2015-01-02 | 25.123 | 828,622 | -10,298 | 0.10% | 20,817,754 |
| 2015-01-05 | 2014-12-31 | 25.083 | 838,920 | -10,298 | 0.10% | 21,042,259 |
| 2015-01-02 | 2014-12-29 | 24.715 | 849,218 | +981 | 0.10% | 20,988,844 |
| 2014-12-30 | 2014-12-24 | 24.675 | 848,237 | +2,452 | 0.10% | 20,930,003 |
| 2014-12-29 | 2014-12-22 | 24.552 | 845,785 | +8,827 | 0.10% | 20,766,015 |
| 2014-12-23 | 2014-12-19 | 25.001 | 836,958 | -53,452 | 0.10% | 20,924,777 |
| 2014-12-22 | 2014-12-18 | 25.368 | 890,410 | -7,355 | 0.11% | 22,587,965 |
| 2014-12-19 | 2014-12-17 | 25.001 | 897,765 | +4,904 | 0.11% | 22,445,012 |
| 2014-12-18 | 2014-12-16 | 25.613 | 892,861 | +59,336 | 0.11% | 22,868,633 |
| 2014-12-16 | 2014-12-12 | 25.368 | 833,525 | -5,149 | 0.10% | 21,144,904 |
| 2014-12-15 | 2014-12-11 | 24.675 | 838,674 | +4,903 | 0.10% | 20,694,039 |
| 2014-12-12 | 2014-12-10 | 24.593 | 833,771 | +1,472 | 0.10% | 20,505,048 |
| 2014-12-11 | 2014-12-09 | 24.593 | 832,299 | -10,789 | 0.10% | 20,468,847 |
| 2014-12-10 | 2014-12-08 | 25.042 | 843,088 | +981 | 0.10% | 21,112,418 |
| 2014-12-09 | 2014-12-05 | 25.001 | 842,107 | -3,678 | 0.10% | 21,053,507 |
| 2014-12-08 | 2014-12-04 | 25.001 | 845,785 | +8,827 | 0.10% | 21,145,461 |
| 2014-12-05 | 2014-12-03 | 24.960 | 836,958 | -10,788 | 0.10% | 20,890,642 |
| 2014-12-03 | 2014-12-01 | 25.164 | 847,746 | -2,943 | 0.10% | 21,332,788 |
| 2014-12-02 | 2014-11-28 | 25.694 | 850,689 | -13,730 | 0.10% | 21,857,881 |
| 2014-12-01 | 2014-11-27 | 25.042 | 864,419 | -2,452 | 0.10% | 21,646,584 |
| 2014-11-27 | 2014-11-25 | 25.123 | 866,871 | +5,149 | 0.10% | 21,778,697 |
| 2014-11-26 | 2014-11-24 | 25.409 | 861,722 | +1,226 | 0.10% | 21,895,352 |
| 2014-11-25 | 2014-11-21 | 25.694 | 860,496 | -12,995 | 0.10% | 22,109,866 |
| 2014-11-21 | 2014-11-19 | 25.042 | 873,491 | +4,413 | 0.11% | 21,873,763 |
| 2014-11-20 | 2014-11-18 | 25.205 | 869,078 | -9,562 | 0.10% | 21,905,034 |
| 2014-11-19 | 2014-11-17 | 25.368 | 878,640 | +3,923 | 0.11% | 22,289,383 |
| 2014-11-18 | 2014-11-14 | 25.654 | 874,717 | -2,698 | 0.11% | 22,439,590 |
| 2014-11-17 | 2014-11-13 | 25.450 | 877,415 | +5,885 | 0.11% | 22,329,878 |
| 2014-11-14 | 2014-11-12 | 25.898 | 871,530 | -74,538 | 0.11% | 22,571,102 |
| 2014-11-13 | 2014-11-11 | 25.898 | 946,068 | -21,577 | 0.11% | 24,501,506 |
| 2014-11-12 | 2014-11-10 | 25.490 | 967,645 | +981 | 0.12% | 24,665,662 |
| 2014-11-07 | 2014-11-05 | 25.368 | 966,664 | -9,807 | 0.12% | 24,522,381 |
| 2014-11-06 | 2014-11-04 | 25.531 | 976,471 | -981 | 0.12% | 24,930,465 |
| 2014-11-05 | 2014-11-03 | 25.694 | 977,452 | -2,452 | 0.12% | 25,114,971 |
| 2014-11-04 | 2014-10-31 | 25.735 | 979,904 | +36,288 | 0.12% | 25,217,939 |
| 2014-10-31 | 2014-10-29 | 25.939 | 943,616 | -1,471 | 0.11% | 24,476,488 |
| 2014-10-28 | 2014-10-24 | 25.327 | 945,087 | -490 | 0.11% | 23,936,469 |
| 2014-10-24 | 2014-10-22 | 25.368 | 945,577 | -69,389 | 0.11% | 23,987,445 |
| 2014-10-22 | 2014-10-20 | 24.960 | 1,014,966 | +2,452 | 0.12% | 25,333,758 |
| 2014-10-21 | 2014-10-17 | 25.246 | 1,012,514 | -2,943 | 0.12% | 25,561,621 |
| 2014-10-16 | 2014-10-14 | 24.919 | 1,015,457 | -1,471 | 0.12% | 25,304,598 |
| 2014-10-15 | 2014-10-13 | 24.471 | 1,016,928 | -5,884 | 0.12% | 24,885,029 |
| 2014-10-14 | 2014-10-10 | 24.715 | 1,022,812 | -147,115 | 0.12% | 25,279,305 |
| 2014-10-13 | 2014-10-09 | 24.960 | 1,169,927 | -980 | 0.14% | 29,201,616 |
| 2014-10-10 | 2014-10-08 | 24.430 | 1,170,907 | -31,385 | 0.14% | 28,605,262 |
| 2014-10-09 | 2014-10-07 | 24.919 | 1,202,292 | -1,226 | 0.15% | 29,960,418 |
| 2014-10-08 | 2014-10-06 | 24.348 | 1,203,518 | -23,538 | 0.15% | 29,303,778 |
| 2014-10-07 | 2014-10-03 | 24.593 | 1,227,056 | -59,336 | 0.15% | 30,177,162 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,286,392 | -2,697 | 0.16% | 31,741,351 |
| 2014-09-30 | 2014-09-26 | 25.327 | 1,289,089 | -26,971 | 0.16% | 32,649,099 |
| 2014-09-26 | 2014-09-24 | 25.490 | 1,316,060 | +1,962 | 0.16% | 33,546,901 |
| 2014-09-25 | 2014-09-23 | 25.613 | 1,314,098 | -7,847 | 0.16% | 33,657,674 |
| 2014-09-23 | 2014-09-19 | 25.694 | 1,321,945 | -18,389 | 0.16% | 33,966,487 |
| 2014-09-22 | 2014-09-18 | 24.879 | 1,340,334 | -490 | 0.16% | 33,345,679 |
| 2014-09-19 | 2014-09-17 | 24.879 | 1,340,824 | -981 | 0.16% | 33,357,870 |
| 2014-09-18 | 2014-09-16 | 24.634 | 1,341,805 | +736 | 0.16% | 33,053,925 |
| 2014-09-17 | 2014-09-15 | 24.715 | 1,341,069 | -1,226 | 0.16% | 33,145,185 |
| 2014-09-16 | 2014-09-12 | 24.634 | 1,342,295 | +1,961 | 0.16% | 33,065,996 |
| 2014-09-15 | 2014-09-11 | 25.164 | 1,340,334 | +1,471 | 0.16% | 33,728,335 |
| 2014-09-10 | 2014-09-05 | 25.654 | 1,338,863 | +20,842 | 0.16% | 34,346,579 |
| 2014-09-08 | 2014-09-04 | 26.102 | 1,318,021 | -981 | 0.16% | 34,403,213 |
| 2014-09-05 | 2014-09-03 | 25.817 | 1,319,002 | +199,339 | 0.16% | 34,052,254 |
| 2014-09-04 | 2014-09-02 | 25.857 | 1,119,663 | -4,903 | 0.14% | 28,951,648 |
| 2014-09-03 | 2014-09-01 | 26.184 | 1,124,566 | -1,226 | 0.14% | 29,445,996 |
| 2014-09-02 | 2014-08-29 | 26.225 | 1,125,792 | +6,505 | 0.14% | 29,524,230 |
| 2014-08-29 | 2014-08-27 | 26.143 | 1,119,287 | +19,767 | 0.14% | 29,261,904 |
| 2014-08-26 | 2014-08-22 | 26.512 | 1,099,520 | -4,392 | 0.13% | 29,150,624 |
| 2014-08-25 | 2014-08-21 | 27.045 | 1,103,912 | +6,833 | 0.13% | 29,855,121 |
| 2014-08-22 | 2014-08-20 | 26.225 | 1,097,079 | -29,285 | 0.13% | 28,771,223 |
| 2014-08-21 | 2014-08-19 | 25.652 | 1,126,364 | -2,440 | 0.14% | 28,893,060 |
| 2014-08-20 | 2014-08-18 | 26.225 | 1,128,804 | -140,811 | 0.14% | 29,603,220 |
| 2014-08-19 | 2014-08-15 | 26.758 | 1,269,615 | -1,708 | 0.15% | 33,972,356 |
| 2014-08-18 | 2014-08-14 | 26.635 | 1,271,323 | +9,761 | 0.15% | 33,861,774 |
| 2014-08-14 | 2014-08-12 | 26.799 | 1,261,562 | +4,149 | 0.15% | 33,808,569 |
| 2014-08-13 | 2014-08-11 | 26.717 | 1,257,413 | -1,464 | 0.15% | 33,594,330 |
| 2014-08-12 | 2014-08-08 | 26.717 | 1,258,877 | -18,303 | 0.15% | 33,633,444 |
| 2014-08-11 | 2014-08-07 | 26.717 | 1,277,180 | -11,226 | 0.15% | 34,122,445 |
| 2014-08-07 | 2014-08-05 | 26.102 | 1,288,406 | -31,725 | 0.16% | 33,630,445 |
| 2014-08-06 | 2014-08-04 | 26.061 | 1,320,131 | +8,297 | 0.16% | 34,404,447 |
| 2014-08-05 | 2014-08-01 | 25.979 | 1,311,834 | +2,441 | 0.16% | 34,080,706 |
| 2014-08-04 | 2014-07-31 | 26.061 | 1,309,393 | -4,149 | 0.16% | 34,124,600 |
| 2014-08-01 | 2014-07-30 | 26.020 | 1,313,542 | -6,345 | 0.16% | 34,178,904 |
| 2014-07-31 | 2014-07-29 | 26.430 | 1,319,887 | -976 | 0.16% | 34,884,854 |
| 2014-07-30 | 2014-07-28 | 26.430 | 1,320,863 | -488 | 0.16% | 34,910,650 |
| 2014-07-29 | 2014-07-25 | 26.676 | 1,321,351 | -2,685 | 0.16% | 35,248,418 |
| 2014-07-28 | 2014-07-24 | 26.184 | 1,324,036 | +1,465 | 0.16% | 34,668,982 |
| 2014-07-25 | 2014-07-23 | 26.225 | 1,322,571 | -2,929 | 0.16% | 34,684,817 |
| 2014-07-24 | 2014-07-22 | 26.102 | 1,325,500 | +9,762 | 0.16% | 34,598,686 |
| 2014-07-23 | 2014-07-21 | 26.020 | 1,315,738 | +732 | 0.16% | 34,236,045 |
| 2014-07-22 | 2014-07-18 | 25.979 | 1,315,006 | +1,464 | 0.16% | 34,163,113 |
| 2014-07-21 | 2014-07-17 | 26.430 | 1,313,542 | -141,299 | 0.16% | 34,717,154 |
| 2014-07-18 | 2014-07-16 | 26.594 | 1,454,841 | -5,368 | 0.18% | 38,690,173 |
| 2014-07-17 | 2014-07-15 | 26.512 | 1,460,209 | -17,815 | 0.18% | 38,713,260 |
| 2014-07-16 | 2014-07-14 | 25.857 | 1,478,024 | -4,881 | 0.18% | 38,216,533 |
| 2014-07-15 | 2014-07-11 | 26.020 | 1,482,905 | -3,417 | 0.18% | 38,585,799 |
| 2014-07-14 | 2014-07-10 | 26.020 | 1,486,322 | +5,125 | 0.18% | 38,674,711 |
| 2014-07-11 | 2014-07-09 | 26.020 | 1,481,197 | -4,392 | 0.18% | 38,541,356 |
| 2014-07-10 | 2014-07-08 | 25.734 | 1,485,589 | -12,691 | 0.18% | 38,229,513 |
| 2014-07-09 | 2014-07-07 | 25.857 | 1,498,280 | +9,518 | 0.18% | 38,740,282 |
| 2014-07-08 | 2014-07-04 | 25.160 | 1,488,762 | -25,868 | 0.18% | 37,457,095 |
| 2014-07-07 | 2014-07-03 | 25.324 | 1,514,630 | +5,857 | 0.18% | 38,356,191 |
| 2014-07-04 | 2014-07-02 | 24.791 | 1,508,773 | +7,565 | 0.18% | 37,404,144 |
| 2014-07-03 | 2014-06-30 | 25.078 | 1,501,208 | -31,481 | 0.18% | 37,647,205 |
| 2014-07-02 | 2014-06-27 | 25.160 | 1,532,689 | -2,684 | 0.19% | 38,562,293 |
| 2014-06-30 | 2014-06-26 | 24.832 | 1,535,373 | +732 | 0.19% | 38,126,502 |
| 2014-06-26 | 2014-06-24 | 24.504 | 1,534,641 | -1,709 | 0.19% | 37,605,245 |
| 2014-06-25 | 2014-06-23 | 24.545 | 1,536,350 | -15,618 | 0.19% | 37,710,078 |
| 2014-06-23 | 2014-06-19 | 24.586 | 1,551,968 | +4,881 | 0.19% | 38,157,020 |
| 2014-06-20 | 2014-06-18 | 24.750 | 1,547,087 | -4,881 | 0.19% | 38,290,595 |
| 2014-06-19 | 2014-06-17 | 24.545 | 1,551,968 | +488 | 0.19% | 38,093,425 |
| 2014-06-18 | 2014-06-16 | 24.586 | 1,551,480 | +31,237 | 0.19% | 38,145,022 |
| 2014-06-17 | 2014-06-13 | 25.283 | 1,520,243 | -15,863 | 0.18% | 38,436,038 |
| 2014-06-16 | 2014-06-12 | 24.586 | 1,536,106 | -146,423 | 0.19% | 37,767,034 |
| 2014-06-13 | 2014-06-11 | 24.586 | 1,682,529 | +9,761 | 0.20% | 41,367,021 |
| 2014-06-12 | 2014-06-10 | 24.791 | 1,672,768 | +4,881 | 0.20% | 41,469,761 |
| 2014-06-11 | 2014-06-09 | 25.037 | 1,667,887 | +3,905 | 0.20% | 41,758,826 |
| 2014-06-10 | 2014-06-06 | 24.791 | 1,663,982 | +1,464 | 0.20% | 41,251,946 |
| 2014-06-09 | 2014-06-05 | 24.914 | 1,662,518 | +1,952 | 0.20% | 41,420,027 |
| 2014-06-06 | 2014-06-04 | 24.996 | 1,660,566 | -19,279 | 0.20% | 41,507,485 |
| 2014-06-05 | 2014-06-03 | 25.447 | 1,679,845 | +3,173 | 0.20% | 42,746,568 |
| 2014-06-04 | 2014-05-30 | 25.201 | 1,676,672 | +26,600 | 0.20% | 42,253,595 |
| 2014-06-03 | 2014-05-29 | 24.668 | 1,650,072 | -13,666 | 0.20% | 40,704,257 |
| 2014-05-30 | 2014-05-28 | 24.955 | 1,663,738 | +19,279 | 0.20% | 41,518,597 |
| 2014-05-29 | 2014-05-27 | 24.586 | 1,644,459 | +976 | 0.20% | 40,431,024 |
| 2014-05-28 | 2014-05-26 | 24.627 | 1,643,483 | +2,929 | 0.20% | 40,474,373 |
| 2014-05-27 | 2014-05-23 | 24.217 | 1,640,554 | +75,164 | 0.20% | 39,729,990 |
| 2014-05-26 | 2014-05-22 | 23.767 | 1,565,390 | +2,684 | 0.19% | 37,204,116 |
| 2014-05-23 | 2014-05-21 | 23.480 | 1,562,706 | +2,929 | 0.19% | 36,692,081 |
| 2014-05-22 | 2014-05-20 | 23.439 | 1,559,777 | -2,441 | 0.19% | 36,559,394 |
| 2014-05-21 | 2014-05-19 | 23.439 | 1,562,218 | +18,547 | 0.19% | 36,616,608 |
| 2014-05-19 | 2014-05-15 | 24.381 | 1,543,671 | -59,545 | 0.19% | 37,636,753 |
| 2014-05-16 | 2014-05-14 | 24.054 | 1,603,216 | -1,221 | 0.19% | 38,562,979 |
| 2014-05-15 | 2014-05-13 | 23.912 | 1,604,437 | -1,464 | 0.19% | 38,365,715 |
| 2014-05-14 | 2014-05-12 | 23.830 | 1,605,901 | +5,613 | 0.19% | 38,267,848 |
| 2014-05-13 | 2014-05-09 | 23.457 | 1,600,288 | -1,934 | 0.20% | 37,538,248 |
| 2014-05-12 | 2014-05-08 | 23.581 | 1,602,222 | -484 | 0.20% | 37,782,469 |
| 2014-05-09 | 2014-05-07 | 23.581 | 1,602,706 | -9,668 | 0.20% | 37,793,882 |
| 2014-05-08 | 2014-05-05 | 23.540 | 1,612,374 | -4,835 | 0.20% | 37,955,161 |
| 2014-05-07 | 2014-05-02 | 23.912 | 1,617,209 | -2,900 | 0.20% | 38,671,122 |
| 2014-05-05 | 2014-04-30 | 23.581 | 1,620,109 | +4,351 | 0.20% | 38,204,268 |
| 2014-05-02 | 2014-04-29 | 23.457 | 1,615,758 | -3,868 | 0.20% | 37,901,130 |
| 2014-04-30 | 2014-04-28 | 23.664 | 1,619,626 | +1,692 | 0.20% | 38,326,888 |
| 2014-04-29 | 2014-04-25 | 24.285 | 1,617,934 | +1,451 | 0.20% | 39,290,874 |
| 2014-04-28 | 2014-04-24 | 24.574 | 1,616,483 | +1,450 | 0.20% | 39,723,762 |
| 2014-04-25 | 2014-04-23 | 24.409 | 1,615,033 | +242 | 0.20% | 39,420,870 |
| 2014-04-24 | 2014-04-22 | 25.236 | 1,614,791 | -7,010 | 0.20% | 40,751,063 |
| 2014-04-23 | 2014-04-17 | 25.236 | 1,621,801 | +18,370 | 0.20% | 40,927,968 |
| 2014-04-22 | 2014-04-16 | 24.864 | 1,603,431 | -110,948 | 0.20% | 39,867,365 |
| 2014-04-17 | 2014-04-15 | 23.871 | 1,714,379 | -10,152 | 0.21% | 40,923,752 |
| 2014-04-16 | 2014-04-14 | 23.457 | 1,724,531 | -1,209 | 0.21% | 40,452,638 |
| 2014-04-15 | 2014-04-11 | 23.168 | 1,725,740 | +7,494 | 0.21% | 39,981,233 |
| 2014-04-14 | 2014-04-10 | 23.788 | 1,718,246 | -7,010 | 0.21% | 40,873,890 |
| 2014-04-11 | 2014-04-09 | 23.912 | 1,725,256 | +967 | 0.21% | 41,254,770 |
| 2014-04-10 | 2014-04-08 | 23.871 | 1,724,289 | -14,503 | 0.21% | 41,160,312 |
| 2014-04-09 | 2014-04-07 | 23.995 | 1,738,792 | -10,152 | 0.21% | 41,722,317 |
| 2014-04-08 | 2014-04-04 | 24.160 | 1,748,944 | -3,384 | 0.21% | 42,255,334 |
| 2014-04-07 | 2014-04-03 | 24.409 | 1,752,328 | +4,834 | 0.21% | 42,772,063 |
| 2014-04-04 | 2014-04-02 | 24.657 | 1,747,494 | -12,328 | 0.21% | 43,087,842 |
| 2014-04-03 | 2014-04-01 | 24.285 | 1,759,822 | -7,493 | 0.22% | 42,736,567 |
| 2014-04-02 | 2014-03-31 | 23.540 | 1,767,315 | -6,043 | 0.22% | 41,602,461 |
| 2014-04-01 | 2014-03-28 | 23.292 | 1,773,358 | -8,702 | 0.22% | 41,304,522 |
| 2014-03-31 | 2014-03-27 | 23.416 | 1,782,060 | -49,068 | 0.22% | 41,728,382 |
| 2014-03-28 | 2014-03-26 | 23.623 | 1,831,128 | +483 | 0.22% | 43,256,124 |
| 2014-03-27 | 2014-03-25 | 23.292 | 1,830,645 | +725 | 0.22% | 42,638,834 |
| 2014-03-26 | 2014-03-24 | 23.499 | 1,829,920 | +143,339 | 0.22% | 43,000,473 |
| 2014-03-25 | 2014-03-21 | 23.581 | 1,686,581 | +152,040 | 0.21% | 39,771,763 |
| 2014-03-24 | 2014-03-20 | 23.416 | 1,534,541 | -7,494 | 0.19% | 35,932,523 |
| 2014-03-21 | 2014-03-19 | 23.830 | 1,542,035 | -241 | 0.19% | 36,745,952 |
| 2014-03-20 | 2014-03-18 | 24.160 | 1,542,276 | +9,668 | 0.19% | 37,262,135 |
| 2014-03-19 | 2014-03-17 | 23.168 | 1,532,608 | +20,063 | 0.19% | 35,506,830 |
| 2014-03-18 | 2014-03-14 | 24.409 | 1,512,545 | +43,267 | 0.19% | 36,919,270 |
| 2014-03-17 | 2014-03-13 | 26.146 | 1,469,278 | -12,811 | 0.18% | 38,416,150 |
| 2014-03-14 | 2014-03-12 | 26.064 | 1,482,089 | -36,257 | 0.18% | 38,628,480 |
| 2014-03-13 | 2014-03-11 | 26.146 | 1,518,346 | +16,920 | 0.19% | 39,699,096 |
| 2014-03-12 | 2014-03-10 | 26.477 | 1,501,426 | +18,370 | 0.18% | 39,753,621 |
| 2014-03-11 | 2014-03-07 | 26.229 | 1,483,056 | -967 | 0.18% | 38,899,104 |
| 2014-03-10 | 2014-03-06 | 26.601 | 1,484,023 | +43,993 | 0.18% | 39,477,023 |
| 2014-03-07 | 2014-03-05 | 26.022 | 1,440,030 | +16,195 | 0.18% | 37,472,699 |
| 2014-03-06 | 2014-03-04 | 26.353 | 1,423,835 | -79,525 | 0.17% | 37,522,510 |
| 2014-03-05 | 2014-03-03 | 26.064 | 1,503,360 | -18,612 | 0.18% | 39,182,878 |
| 2014-03-04 | 2014-02-28 | 26.312 | 1,521,972 | -29,490 | 0.19% | 40,045,762 |
| 2014-03-03 | 2014-02-27 | 27.015 | 1,551,462 | +14,745 | 0.19% | 41,912,842 |
| 2014-02-28 | 2014-02-26 | 26.684 | 1,536,717 | -33,840 | 0.19% | 41,005,905 |
| 2014-02-27 | 2014-02-25 | 26.105 | 1,570,557 | +25,138 | 0.19% | 40,999,244 |
| 2014-02-26 | 2014-02-24 | 26.519 | 1,545,419 | -4,592 | 0.19% | 40,982,370 |
| 2014-02-25 | 2014-02-21 | 27.015 | 1,550,011 | +14,986 | 0.19% | 41,873,643 |
| 2014-02-24 | 2014-02-20 | 26.891 | 1,535,025 | -36,741 | 0.19% | 41,278,281 |
| 2014-02-21 | 2014-02-19 | 26.643 | 1,571,766 | -14,503 | 0.19% | 41,876,131 |
| 2014-02-20 | 2014-02-18 | 27.098 | 1,586,269 | -12,086 | 0.19% | 42,984,406 |
| 2014-02-19 | 2014-02-17 | 27.470 | 1,598,355 | +35,533 | 0.20% | 43,907,035 |
| 2014-02-18 | 2014-02-14 | 27.222 | 1,562,822 | +37,949 | 0.19% | 42,543,009 |
| 2014-02-17 | 2014-02-13 | 26.891 | 1,524,873 | -12,811 | 0.19% | 41,005,284 |
| 2014-02-14 | 2014-02-12 | 27.015 | 1,537,684 | -41,092 | 0.19% | 41,540,629 |
| 2014-02-13 | 2014-02-11 | 27.553 | 1,578,776 | +26,589 | 0.19% | 43,499,827 |
| 2014-02-12 | 2014-02-10 | 27.884 | 1,552,187 | +18,612 | 0.19% | 43,280,944 |
| 2014-02-11 | 2014-02-07 | 27.470 | 1,533,575 | +10,394 | 0.19% | 42,127,520 |
| 2014-02-10 | 2014-02-06 | 26.477 | 1,523,181 | +11,844 | 0.19% | 40,329,634 |
| 2014-02-07 | 2014-02-05 | 26.105 | 1,511,337 | +21,030 | 0.18% | 39,453,312 |
| 2014-02-06 | 2014-02-04 | 26.353 | 1,490,307 | +38,191 | 0.18% | 39,274,256 |
| 2014-02-05 | 2014-01-30 | 27.139 | 1,452,116 | -82,184 | 0.18% | 39,409,229 |
| 2014-02-04 | 2014-01-28 | 27.470 | 1,534,300 | +11,844 | 0.19% | 42,147,435 |
| 2014-01-29 | 2014-01-27 | 26.560 | 1,522,456 | -41,575 | 0.19% | 40,436,408 |
| 2014-01-28 | 2014-01-24 | 26.850 | 1,564,031 | -95,962 | 0.19% | 41,993,574 |
| 2014-01-27 | 2014-01-23 | 27.925 | 1,659,993 | +42,059 | 0.20% | 46,355,665 |
| 2014-01-24 | 2014-01-22 | 28.091 | 1,617,934 | -55,111 | 0.20% | 45,448,899 |
| 2014-01-23 | 2014-01-21 | 28.794 | 1,673,045 | +27,797 | 0.20% | 48,173,661 |
| 2014-01-22 | 2014-01-20 | 28.422 | 1,645,248 | +9,427 | 0.20% | 46,760,689 |
| 2014-01-21 | 2014-01-17 | 29.125 | 1,635,821 | -16,437 | 0.20% | 47,643,233 |
| 2014-01-20 | 2014-01-16 | 28.918 | 1,652,258 | +8,944 | 0.20% | 47,780,185 |
| 2014-01-17 | 2014-01-15 | 28.959 | 1,643,314 | +36,983 | 0.20% | 47,589,527 |
| 2014-01-16 | 2014-01-14 | 28.298 | 1,606,331 | -145,514 | 0.20% | 45,455,238 |
| 2014-01-15 | 2014-01-13 | 29.290 | 1,751,845 | -74,449 | 0.21% | 51,312,329 |
| 2014-01-14 | 2014-01-10 | 27.015 | 1,826,294 | +967 | 0.22% | 49,337,446 |
| 2014-01-13 | 2014-01-09 | 27.098 | 1,825,327 | +26,589 | 0.22% | 49,462,352 |
| 2014-01-10 | 2014-01-08 | 27.594 | 1,798,738 | +238,333 | 0.22% | 49,634,829 |
| 2014-01-09 | 2014-01-07 | 26.725 | 1,560,405 | -286,918 | 0.19% | 41,702,553 |
| 2014-01-08 | 2014-01-06 | 27.884 | 1,847,323 | +136,328 | 0.23% | 51,510,471 |
| 2014-01-07 | 2014-01-03 | 26.891 | 1,710,995 | -209,327 | 0.21% | 46,010,281 |
| 2014-01-06 | 2014-01-02 | 26.519 | 1,920,322 | -66,593 | 0.24% | 50,924,277 |
| 2014-01-03 | 2013-12-31 | 22.795 | 1,986,915 | +375,870 | 0.25% | 45,292,227 |
| 2014-01-02 | 2013-12-27 | 21.140 | 1,611,045 | +21,996 | 0.20% | 34,058,174 |
| 2013-12-30 | 2013-12-24 | 21.140 | 1,589,049 | +78,317 | 0.20% | 33,593,169 |
| 2013-12-27 | 2013-12-20 | 21.182 | 1,510,732 | -263,714 | 0.19% | 32,000,015 |
| 2013-12-23 | 2013-12-19 | 21.140 | 1,774,446 | 0.22% | 37,512,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy