History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.361 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.655 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.518 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.445 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.518 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.707 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.896 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.959 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.054 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.537 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.705 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.757 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.020 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.936 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.978 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.692 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.639 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.975 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.566 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.072 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.912 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.561 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.497 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.986 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.986 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.624 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.070 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.826 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.943 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.985 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.145 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.028 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.985 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.943 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.443 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.805 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.975 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.943 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.039 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.039 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.943 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.412 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.359 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.146 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.986 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.093 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.082 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.274 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.242 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.369 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.061 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.348 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.188 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.007 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.305 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.146 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.274 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.369 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.572 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.625 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.742 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.529 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.476 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.401 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.413 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.345 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.357 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.505 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.413 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.015 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.152 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.243 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.118 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.357 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.664 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.243 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.584 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.596 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.322 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.732 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.812 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.732 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.391 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.664 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.413 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.048 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.184 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.355 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.321 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.332 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.230 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.423 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.106 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.799 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.105 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.285 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.625 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.739 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.898 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.773 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.841 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.978 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.183 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.319 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.103 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.365 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.069 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.467 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.228 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.807 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.625 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.591 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.876 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.602 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.511 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.545 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.602 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.693 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.705 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.648 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.853 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.046 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.251 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.115 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.342 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.080 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.331 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.739 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.671 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.967 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.706 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.170 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.659 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.796 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.580 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.910 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.989 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.058 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.092 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.126 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.115 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.594 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.790 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.767 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.490 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.767 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.836 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.951 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.732 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.976 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.172 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.379 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.575 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.621 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.541 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.289 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.105 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.059 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.001 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.713 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.368 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.057 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.184 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.253 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.011 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.976 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.884 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.011 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.783 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.886 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.186 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.048 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.566 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.566 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.349 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.566 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.059 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.059 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.368 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.495 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.437 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.783 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.944 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.205 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.205 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.444 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.444 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.588 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.042 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.282 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.330 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.497 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.497 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.473 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.473 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.282 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.258 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.186 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.354 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.425 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.210 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.191 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 14.407 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 14.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.383 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.478 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.263 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.359 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.215 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.598 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.933 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.603 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.388 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.340 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.436 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.771 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.417 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.010 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.866 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.699 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.579 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.058 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 16.058 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 16.154 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 15.507 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.034 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.819 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.819 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.584 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.824 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.446 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.589 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.972 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.116 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.212 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.972 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.781 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.212 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 18.331 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 18.355 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.331 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 18.403 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.259 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.068 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.379 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.470 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.135 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.015 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.207 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 16.943 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.015 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.111 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 17.183 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.752 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.063 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.513 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.321 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.513 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 17.278 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.805 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.637 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.302 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.661 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.326 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.608 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.890 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.513 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.991 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.154 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.393 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.699 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.651 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.034 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.483 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.699 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.536 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.584 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.919 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.919 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.824 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.297 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 15.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.201 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 16.106 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.125 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.699 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.436 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.909 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 15.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 15.483 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 15.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 15.507 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 16.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.177 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 15.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.579 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 15.412 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.268 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.952 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.048 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.287 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 15.292 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.460 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.675 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 14.957 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.101 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 14.885 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.225 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.938 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.111 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 17.733 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.858 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.858 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.307 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.666 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.977 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.079 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.031 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.006 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.836 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 19.177 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.713 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 21.053 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 20.151 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.908 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.908 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.908 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.835 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.859 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.883 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.273 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.127 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 20.371 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.273 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.079 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.055 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.225 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.006 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.641 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.957 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.225 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.347 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.006 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.493 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.493 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.737 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.737 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.932 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.493 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.493 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.177 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.737 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.054 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.419 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.712 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.493 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 19.859 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.712 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.468 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 20.566 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.906 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.467 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.126 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.346 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.736 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.834 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.833 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 21.857 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.857 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.052 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.955 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.052 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.906 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.174 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.174 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 21.857 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 21.857 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.492 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.516 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.418 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 22.508 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 22.508 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.781 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.731 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 22.308 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.458 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.107 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.954 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.180 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.380 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.505 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.759 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.684 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 22.709 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 22.658 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 22.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.430 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.556 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.784 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 22.257 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 22.508 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.257 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 22.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 22.257 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.806 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.932 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 22.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.533 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.210 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.260 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.157 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 21.054 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.480 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 21.781 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.505 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.180 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 21.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 22.057 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.550 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.024 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.127 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.932 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.255 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.806 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.383 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.937 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.112 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.012 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 24.012 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 23.761 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 23.887 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 23.686 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 24.814 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.127 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 24.839 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.040 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.190 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.538 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.814 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 25.566 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.789 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.413 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 24.413 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 24.914 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 24.839 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 24.413 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 24.664 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.739 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 23.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 24.187 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 24.513 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 24.513 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 24.388 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 24.939 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.253 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.754 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.288 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.686 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.912 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 23.561 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.313 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 24.388 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 24.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 23.887 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.212 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.187 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.065 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.040 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.127 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.378 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.441 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 26.193 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.754 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 25.629 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 26.569 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 27.571 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 26.882 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.506 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 27.947 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 27.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 27.446 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 27.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.574 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 28.950 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.827 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 28.636 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 28.699 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 29.764 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.892 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.381 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 24.789 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.912 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.786 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 23.761 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.661 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.435 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 22.984 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.385 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.811 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 23.536 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 23.887 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.686 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 23.862 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.162 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.714 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.288 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 23.811 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 23.937 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.561 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 23.461 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 23.461 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.034 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 22.558 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 22.959 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 22.032 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 21.681 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 21.856 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 21.606 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.879 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.578 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.929 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 21.656 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 22.533 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 21.230 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 21.380 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 22.884 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 22.383 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.059 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.009 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 46.221 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 45.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 45.899 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 45.986 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 45.293 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 44.946 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 46.419 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 45.033 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 43.734 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 42.868 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.868 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 41.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 41.742 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 41.829 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 41.655 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 41.829 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 41.829 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 42.088 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 41.915 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.742 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 41.829 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 41.222 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 41.396 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 40.963 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 41.049 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 40.270 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 40.703 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 40.443 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 40.530 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 40.356 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 40.183 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 40.097 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.097 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.837 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.097 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 40.356 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 40.616 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 40.963 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.789 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 40.703 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 40.963 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 41.222 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 41.915 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 41.136 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 41.136 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 40.963 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 41.136 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 40.789 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 40.703 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 40.616 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 40.616 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.703 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 40.789 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 40.616 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 40.789 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 40.703 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 40.616 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 40.443 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 40.270 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 40.010 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 40.270 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 40.097 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 40.010 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 40.097 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 40.183 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.183 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 40.530 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 40.356 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 40.356 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 40.530 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 40.443 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 40.443 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 40.183 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 40.183 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 40.183 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 41.292 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 41.380 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 41.380 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 41.292 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 41.117 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 40.768 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 40.855 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 40.768 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 40.768 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 40.768 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 40.943 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 40.943 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 41.030 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 41.030 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 40.943 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 41.030 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 41.380 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 40.943 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 40.855 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 40.943 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 40.768 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 40.680 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 40.680 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 40.505 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 40.330 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 40.680 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 40.680 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 40.243 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 40.680 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 40.243 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 39.893 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 39.980 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 39.805 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 39.893 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 40.768 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 40.768 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.467 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 40.768 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.030 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 40.505 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.505 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 40.243 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.980 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 40.330 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 41.205 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 39.893 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 40.155 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 40.068 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 40.068 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 39.718 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 40.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 40.155 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 39.543 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 39.455 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 39.543 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 39.805 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 39.980 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 40.068 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 39.718 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 40.418 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 39.543 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 40.068 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 39.455 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 40.593 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 39.718 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 40.505 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 40.943 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 41.730 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 41.642 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 42.517 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 41.030 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 41.030 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 41.030 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 41.030 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 32.824 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 30.899 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 29.605 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 28.975 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 28.660 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 28.905 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 27.785 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 28.730 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 27.750 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 27.750 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 28.380 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 27.645 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 28.030 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.540 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.365 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 27.540 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 27.575 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 27.295 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 27.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.960 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 28.975 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 29.675 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 30.479 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 29.745 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 29.535 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 29.220 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 30.619 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 28.485 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 28.520 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 29.045 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 29.393 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 29.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 29.146 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 29.217 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 29.570 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 29.887 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 29.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 29.464 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 29.817 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 30.381 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 31.016 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 30.452 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 30.169 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 29.958 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 30.346 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 29.711 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 30.064 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 30.734 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 30.946 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 31.052 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 30.416 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 30.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 30.875 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 30.875 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 30.099 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 29.252 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 29.146 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 29.323 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.416 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 29.287 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 27.982 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 27.805 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 28.017 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 27.629 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 28.511 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 28.123 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 28.088 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 27.205 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 27.452 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 28.158 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 28.158 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 27.523 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 27.558 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 28.229 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.100 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.299 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 26.782 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 26.747 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 26.958 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 24.594 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 24.735 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 24.418 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 24.630 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 24.735 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 24.700 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 24.630 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 24.206 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 23.853 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 24.171 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 24.136 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 25.229 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 24.418 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 25.229 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 24.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 25.229 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 24.136 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 24.665 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 23.536 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 23.484 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 23.556 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 23.271 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 23.627 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 23.805 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 23.662 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.951 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 23.520 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 22.951 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 22.132 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 22.417 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 22.453 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.346 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.061 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.132 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 21.776 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 21.670 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 22.097 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 21.954 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 21.278 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 20.887 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 20.958 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 20.922 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 21.349 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 21.421 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 21.278 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.595 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 22.346 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 21.243 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 20.709 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 20.318 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 20.282 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 20.282 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 20.922 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 20.353 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 19.428 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 19.891 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 19.926 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 19.855 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 20.211 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 20.318 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 20.282 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 20.460 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 20.709 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 20.495 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 20.780 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 19.926 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 19.962 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 18.325 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 18.325 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 17.827 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 18.254 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 17.898 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 17.524 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 17.969 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 18.254 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 18.289 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 18.361 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 18.254 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.183 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.325 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.965 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 19.001 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.965 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 18.859 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 19.001 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 18.432 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 18.681 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 19.184 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 19.076 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.641 | 0 | -12,984 | ||
| 2020-05-29 | 2020-05-27 | 18.859 | 12,984 | -205,680 | 0.00% | 244,861 |
| 2020-05-27 | 2020-05-25 | 18.859 | 218,664 | -19,142 | 0.02% | 4,123,714 |
| 2020-05-25 | 2020-05-21 | 19.655 | 237,806 | -1,105 | 0.02% | 4,674,080 |
| 2020-04-23 | 2020-04-21 | 18.424 | 238,911 | -553 | 0.02% | 4,401,771 |
| 2020-04-15 | 2020-04-09 | 18.533 | 239,464 | +1,106 | 0.02% | 4,437,963 |
| 2020-04-14 | 2020-04-08 | 18.080 | 238,358 | +1,657 | 0.02% | 4,309,618 |
| 2020-02-13 | 2020-02-11 | 22.225 | 236,701 | +2,210 | 0.02% | 5,260,681 |
| 2020-02-11 | 2020-02-07 | 22.985 | 234,491 | +1,105 | 0.02% | 5,389,809 |
| 2020-02-03 | 2020-01-30 | 22.080 | 233,386 | +553 | 0.02% | 5,153,214 |
| 2020-01-20 | 2020-01-16 | 23.637 | 232,833 | +2,210 | 0.02% | 5,503,402 |
| 2019-09-11 | 2019-09-09 | 22.534 | 230,623 | +1,677 | 0.02% | 5,196,768 |
| 2019-09-06 | 2019-09-04 | 22.060 | 228,946 | -83 | 0.02% | 5,050,457 |
| 2019-07-15 | 2019-07-11 | 26.867 | 229,029 | +5,543 | 0.02% | 6,153,227 |
| 2019-06-28 | 2019-06-26 | 25.970 | 223,486 | -1,070 | 0.02% | 5,803,883 |
| 2019-06-04 | 2019-05-31 | 24.101 | 224,556 | +2,776 | 0.02% | 5,411,916 |
| 2019-05-31 | 2019-05-29 | 24.101 | 221,780 | +1,058 | 0.02% | 5,345,013 |
| 2018-09-21 | 2018-09-19 | 24.782 | 220,722 | -5,287 | 0.02% | 5,469,831 |
| 2018-09-19 | 2018-09-17 | 23.836 | 226,009 | -2,114 | 0.03% | 5,387,078 |
| 2018-09-17 | 2018-09-13 | 23.329 | 228,123 | +3,920 | 0.03% | 5,321,779 |
| 2018-09-10 | 2018-09-06 | 22.905 | 224,203 | -1,039 | 0.03% | 5,135,391 |
| 2018-09-07 | 2018-09-05 | 22.982 | 225,242 | -3,377 | 0.03% | 5,176,532 |
| 2018-09-04 | 2018-08-31 | 22.482 | 228,619 | -41,043 | 0.03% | 5,139,730 |
| 2018-09-03 | 2018-08-30 | 19.325 | 269,662 | +41,043 | 0.03% | 5,211,211 |
| 2018-08-28 | 2018-08-24 | 20.095 | 228,619 | -2,597 | 0.03% | 4,594,074 |
| 2018-07-13 | 2018-07-11 | 20.826 | 231,216 | -1,559 | 0.03% | 4,815,377 |
| 2018-06-22 | 2018-06-20 | 20.826 | 232,775 | +1,559 | 0.03% | 4,847,846 |
| 2018-06-12 | 2018-06-08 | 21.866 | 231,216 | +2,597 | 0.03% | 5,055,701 |
| 2018-06-05 | 2018-06-01 | 22.636 | 228,619 | -2,597 | 0.03% | 5,174,934 |
| 2018-06-01 | 2018-05-30 | 22.369 | 231,216 | +2,597 | 0.03% | 5,172,182 |
| 2018-05-31 | 2018-05-29 | 22.331 | 228,619 | +2,788 | 0.03% | 5,105,179 |
| 2018-04-18 | 2018-04-16 | 22.954 | 225,831 | -2,566 | 0.03% | 5,183,736 |
| 2018-04-11 | 2018-04-09 | 23.578 | 228,397 | -5,132 | 0.03% | 5,385,050 |
| 2018-03-21 | 2018-03-19 | 21.863 | 233,529 | -513 | 0.03% | 5,105,611 |
| 2018-01-16 | 2018-01-12 | 22.642 | 234,042 | -257 | 0.03% | 5,299,244 |
| 2017-12-29 | 2017-12-27 | 21.941 | 234,299 | -5,132 | 0.03% | 5,140,707 |
| 2017-11-27 | 2017-11-23 | 19.875 | 239,431 | +2,053 | 0.03% | 4,758,768 |
| 2017-09-18 | 2017-09-14 | 21.357 | 237,378 | +2,053 | 0.03% | 5,069,773 |
| 2017-09-15 | 2017-09-13 | 21.593 | 235,325 | +1,730 | 0.03% | 5,081,359 |
| 2017-09-14 | 2017-09-12 | 21.514 | 233,595 | +5,095 | 0.03% | 5,025,662 |
| 2017-09-04 | 2017-08-31 | 21.907 | 228,500 | +5,094 | 0.03% | 5,005,755 |
| 2017-08-31 | 2017-08-29 | 22.889 | 223,406 | -5,094 | 0.03% | 5,113,433 |
| 2017-08-28 | 2017-08-24 | 22.574 | 228,500 | -5,095 | 0.03% | 5,158,260 |
| 2017-08-14 | 2017-08-10 | 22.339 | 233,595 | -1,528 | 0.03% | 5,218,251 |
| 2017-08-11 | 2017-08-09 | 22.339 | 235,123 | -5,094 | 0.03% | 5,252,385 |
| 2017-08-10 | 2017-08-08 | 21.789 | 240,217 | +5,094 | 0.03% | 5,234,146 |
| 2017-08-08 | 2017-08-04 | 22.300 | 235,123 | +5,094 | 0.03% | 5,243,154 |
| 2017-08-01 | 2017-07-28 | 22.143 | 230,029 | +5,095 | 0.03% | 5,093,436 |
| 2017-06-23 | 2017-06-21 | 22.378 | 224,934 | -510 | 0.03% | 5,033,605 |
| 2017-06-21 | 2017-06-19 | 21.946 | 225,444 | -2,547 | 0.03% | 4,947,658 |
| 2017-06-20 | 2017-06-16 | 21.671 | 227,991 | +2,547 | 0.03% | 4,940,898 |
| 2017-06-16 | 2017-06-14 | 22.103 | 225,444 | -2,547 | 0.03% | 4,983,061 |
| 2017-06-15 | 2017-06-13 | 21.671 | 227,991 | +4,585 | 0.03% | 4,940,898 |
| 2017-06-01 | 2017-05-29 | 22.377 | 223,406 | +2,339 | 0.03% | 4,999,132 |
| 2017-05-15 | 2017-05-11 | 22.337 | 221,067 | -1,512 | 0.03% | 4,938,022 |
| 2017-03-03 | 2017-03-01 | 20.671 | 222,579 | -2,520 | 0.03% | 4,600,898 |
| 2017-01-18 | 2017-01-16 | 19.262 | 225,099 | +2,520 | 0.03% | 4,335,942 |
| 2016-12-20 | 2016-12-16 | 19.659 | 222,579 | +1,260 | 0.03% | 4,375,710 |
| 2016-11-29 | 2016-11-25 | 20.393 | 221,319 | -10,082 | 0.03% | 4,513,387 |
| 2016-11-21 | 2016-11-17 | 20.631 | 231,401 | -3,024 | 0.03% | 4,774,076 |
| 2016-11-14 | 2016-11-10 | 20.750 | 234,425 | -6,049 | 0.03% | 4,864,367 |
| 2016-09-21 | 2016-09-19 | 22.575 | 240,474 | +4,032 | 0.03% | 5,428,766 |
| 2016-09-20 | 2016-09-15 | 23.012 | 236,442 | +1,261 | 0.03% | 5,440,932 |
| 2016-09-05 | 2016-09-01 | 22.158 | 235,181 | +1,470 | 0.03% | 5,211,213 |
| 2016-07-29 | 2016-07-27 | 22.278 | 233,711 | -376 | 0.03% | 5,206,632 |
| 2016-07-21 | 2016-07-19 | 21.320 | 234,087 | -11,021 | 0.03% | 4,990,708 |
| 2016-07-18 | 2016-07-14 | 20.681 | 245,108 | -5,009 | 0.03% | 5,069,099 |
| 2016-07-04 | 2016-06-29 | 19.942 | 250,117 | +5,009 | 0.03% | 4,987,952 |
| 2016-06-14 | 2016-06-10 | 20.841 | 245,108 | +11,021 | 0.03% | 5,108,243 |
| 2016-05-30 | 2016-05-26 | 21.721 | 234,087 | -6,011 | 0.03% | 5,084,604 |
| 2016-05-27 | 2016-05-25 | 21.358 | 240,098 | +2,227 | 0.03% | 5,128,088 |
| 2016-05-26 | 2016-05-24 | 21.520 | 237,871 | +5,955 | 0.03% | 5,118,867 |
| 2016-05-18 | 2016-05-16 | 21.681 | 231,916 | -8,437 | 0.03% | 5,028,102 |
| 2016-05-09 | 2016-05-05 | 21.278 | 240,353 | +2,482 | 0.03% | 5,114,163 |
| 2016-05-05 | 2016-05-03 | 22.043 | 237,871 | +5,955 | 0.03% | 5,243,483 |
| 2016-04-29 | 2016-04-27 | 22.205 | 231,916 | -5,955 | 0.03% | 5,149,599 |
| 2016-04-06 | 2016-04-01 | 22.084 | 237,871 | +5,955 | 0.03% | 5,253,069 |
| 2016-03-01 | 2016-02-26 | 23.575 | 231,916 | -1,489 | 0.03% | 5,467,360 |
| 2015-11-16 | 2015-11-12 | 24.220 | 233,405 | -1,488 | 0.03% | 5,652,957 |
| 2015-11-10 | 2015-11-06 | 23.454 | 234,893 | -993 | 0.03% | 5,509,144 |
| 2015-10-07 | 2015-10-05 | 22.567 | 235,886 | -5,956 | 0.03% | 5,323,304 |
| 2015-09-25 | 2015-09-23 | 22.164 | 241,842 | +5,956 | 0.03% | 5,360,255 |
| 2015-09-24 | 2015-09-22 | 22.608 | 235,886 | -5,956 | 0.03% | 5,332,810 |
| 2015-09-08 | 2015-09-04 | 22.609 | 241,842 | +1,312 | 0.03% | 5,467,886 |
| 2015-08-28 | 2015-08-26 | 20.543 | 240,530 | +494 | 0.03% | 4,941,181 |
| 2015-08-14 | 2015-08-12 | 22.569 | 240,036 | -2,962 | 0.03% | 5,417,328 |
| 2015-07-27 | 2015-07-23 | 24.311 | 242,998 | +494 | 0.03% | 5,907,551 |
| 2015-07-23 | 2015-07-21 | 23.946 | 242,504 | +494 | 0.03% | 5,807,108 |
| 2015-07-15 | 2015-07-13 | 23.865 | 242,010 | +987 | 0.03% | 5,775,667 |
| 2015-05-28 | 2015-05-26 | 25.327 | 241,023 | +1,573 | 0.03% | 6,104,453 |
| 2015-05-22 | 2015-05-20 | 25.164 | 239,450 | -11,770 | 0.03% | 6,025,550 |
| 2015-05-18 | 2015-05-14 | 25.001 | 251,220 | -245 | 0.03% | 6,280,748 |
| 2015-05-15 | 2015-05-13 | 24.715 | 251,465 | -735 | 0.03% | 6,215,082 |
| 2015-05-12 | 2015-05-08 | 25.286 | 252,200 | -4,904 | 0.03% | 6,377,250 |
| 2015-05-11 | 2015-05-07 | 24.838 | 257,104 | +4,904 | 0.03% | 6,385,910 |
| 2015-05-08 | 2015-05-06 | 25.164 | 252,200 | +980 | 0.03% | 6,346,393 |
| 2015-04-29 | 2015-04-27 | 26.265 | 251,220 | +5,885 | 0.03% | 6,598,372 |
| 2015-03-24 | 2015-03-20 | 24.389 | 245,335 | -4,904 | 0.03% | 5,983,529 |
| 2015-02-06 | 2015-02-04 | 23.859 | 250,239 | -1,716 | 0.03% | 5,970,457 |
| 2015-01-02 | 2014-12-29 | 24.715 | 251,955 | -1,962 | 0.03% | 6,227,193 |
| 2014-12-22 | 2014-12-18 | 25.368 | 253,917 | -4,903 | 0.03% | 6,441,379 |
| 2014-12-18 | 2014-12-16 | 25.613 | 258,820 | -9,808 | 0.03% | 6,629,094 |
| 2014-12-10 | 2014-12-08 | 25.042 | 268,628 | -2,452 | 0.03% | 6,726,921 |
| 2014-12-01 | 2014-11-27 | 25.042 | 271,080 | +2,452 | 0.03% | 6,788,324 |
| 2014-11-28 | 2014-11-26 | 25.286 | 268,628 | -7,846 | 0.03% | 6,792,657 |
| 2014-11-27 | 2014-11-25 | 25.123 | 276,474 | -10,789 | 0.03% | 6,945,951 |
| 2014-11-14 | 2014-11-12 | 25.898 | 287,263 | -28,932 | 0.03% | 7,439,609 |
| 2014-10-30 | 2014-10-28 | 25.205 | 316,195 | +2,942 | 0.04% | 7,969,667 |
| 2014-10-28 | 2014-10-24 | 25.327 | 313,253 | -490 | 0.04% | 7,933,842 |
| 2014-09-29 | 2014-09-25 | 25.654 | 313,743 | -981 | 0.04% | 8,048,619 |
| 2014-09-26 | 2014-09-24 | 25.490 | 314,724 | -6,375 | 0.04% | 8,022,442 |
| 2014-09-18 | 2014-09-16 | 24.634 | 321,099 | -1,471 | 0.04% | 7,909,929 |
| 2014-09-16 | 2014-09-12 | 24.634 | 322,570 | +1,471 | 0.04% | 7,946,166 |
| 2014-09-08 | 2014-09-04 | 26.102 | 321,099 | -3,432 | 0.04% | 8,381,382 |
| 2014-09-02 | 2014-08-29 | 26.225 | 324,531 | +1,523 | 0.04% | 8,510,922 |
| 2014-08-14 | 2014-08-12 | 26.799 | 323,008 | -1,464 | 0.04% | 8,656,283 |
| 2014-08-13 | 2014-08-11 | 26.717 | 324,472 | -2,440 | 0.04% | 8,668,925 |
| 2014-08-08 | 2014-08-06 | 26.184 | 326,912 | -4,881 | 0.04% | 8,559,968 |
| 2014-08-01 | 2014-07-30 | 26.020 | 331,793 | +1,952 | 0.04% | 8,633,391 |
| 2014-07-24 | 2014-07-22 | 26.102 | 329,841 | +4,881 | 0.04% | 8,609,630 |
| 2014-07-23 | 2014-07-21 | 26.020 | 324,960 | +9,761 | 0.04% | 8,455,593 |
| 2014-07-22 | 2014-07-18 | 25.979 | 315,199 | -11,713 | 0.04% | 8,188,692 |
| 2014-07-18 | 2014-07-16 | 26.594 | 326,912 | -11,714 | 0.04% | 8,693,927 |
| 2014-07-16 | 2014-07-14 | 25.857 | 338,626 | +3,416 | 0.04% | 8,755,684 |
| 2014-07-15 | 2014-07-11 | 26.020 | 335,210 | -3,416 | 0.04% | 8,722,302 |
| 2014-07-14 | 2014-07-10 | 26.020 | 338,626 | +976 | 0.04% | 8,811,188 |
| 2014-07-11 | 2014-07-09 | 26.020 | 337,650 | +7,809 | 0.04% | 8,785,792 |
| 2014-07-09 | 2014-07-07 | 25.857 | 329,841 | -12,446 | 0.04% | 8,528,535 |
| 2014-07-04 | 2014-07-02 | 24.791 | 342,287 | -976 | 0.04% | 8,485,672 |
| 2014-07-03 | 2014-06-30 | 25.078 | 343,263 | -5,613 | 0.04% | 8,608,329 |
| 2014-06-17 | 2014-06-13 | 25.283 | 348,876 | +9,762 | 0.04% | 8,820,571 |
| 2014-06-16 | 2014-06-12 | 24.586 | 339,114 | -2,441 | 0.04% | 8,337,530 |
| 2014-06-11 | 2014-06-09 | 25.037 | 341,555 | -488 | 0.04% | 8,551,500 |
| 2014-06-05 | 2014-06-03 | 25.447 | 342,043 | +1,952 | 0.04% | 8,703,877 |
| 2014-06-03 | 2014-05-29 | 24.668 | 340,091 | -1,708 | 0.04% | 8,389,423 |
| 2014-05-14 | 2014-05-12 | 23.830 | 341,799 | +3,253 | 0.04% | 8,144,906 |
| 2014-05-12 | 2014-05-08 | 23.581 | 338,546 | -967 | 0.04% | 7,983,353 |
| 2014-05-08 | 2014-05-05 | 23.540 | 339,513 | -1,934 | 0.04% | 7,992,110 |
| 2014-04-22 | 2014-04-16 | 24.864 | 341,447 | -967 | 0.04% | 8,489,665 |
| 2014-04-17 | 2014-04-15 | 23.871 | 342,414 | -2,417 | 0.04% | 8,173,727 |
| 2014-04-14 | 2014-04-10 | 23.788 | 344,831 | +9,185 | 0.04% | 8,202,891 |
| 2014-04-11 | 2014-04-09 | 23.912 | 335,646 | +484 | 0.04% | 8,026,054 |
| 2014-04-10 | 2014-04-08 | 23.871 | 335,162 | -967 | 0.04% | 8,000,615 |
| 2014-04-09 | 2014-04-07 | 23.995 | 336,129 | -484 | 0.04% | 8,065,416 |
| 2014-04-04 | 2014-04-02 | 24.657 | 336,613 | -2,417 | 0.04% | 8,299,844 |
| 2014-04-03 | 2014-04-01 | 24.285 | 339,030 | -967 | 0.04% | 8,233,207 |
| 2014-04-02 | 2014-03-31 | 23.540 | 339,997 | -967 | 0.04% | 8,003,504 |
| 2014-04-01 | 2014-03-28 | 23.292 | 340,964 | +1,451 | 0.04% | 7,941,631 |
| 2014-03-28 | 2014-03-26 | 23.623 | 339,513 | -35,291 | 0.04% | 8,020,202 |
| 2014-03-27 | 2014-03-25 | 23.292 | 374,804 | -2,417 | 0.05% | 8,729,822 |
| 2014-03-25 | 2014-03-21 | 23.581 | 377,221 | -2,417 | 0.05% | 8,895,360 |
| 2014-03-21 | 2014-03-19 | 23.830 | 379,638 | +1,450 | 0.05% | 9,046,591 |
| 2014-03-20 | 2014-03-18 | 24.160 | 378,188 | +7,251 | 0.05% | 9,137,205 |
| 2014-03-19 | 2014-03-17 | 23.168 | 370,937 | +726 | 0.05% | 8,593,715 |
| 2014-03-18 | 2014-03-14 | 24.409 | 370,211 | -6,285 | 0.05% | 9,036,372 |
| 2014-03-14 | 2014-03-12 | 26.064 | 376,496 | -483 | 0.05% | 9,812,817 |
| 2014-03-11 | 2014-03-07 | 26.229 | 376,979 | -29,973 | 0.05% | 9,887,789 |
| 2014-02-27 | 2014-02-25 | 26.105 | 406,952 | -1,209 | 0.05% | 10,623,444 |
| 2014-02-25 | 2014-02-21 | 27.015 | 408,161 | -4,351 | 0.05% | 11,026,495 |
| 2014-02-24 | 2014-02-20 | 26.891 | 412,512 | +1,209 | 0.05% | 11,092,840 |
| 2014-02-20 | 2014-02-18 | 27.098 | 411,303 | -9,185 | 0.05% | 11,145,408 |
| 2014-02-18 | 2014-02-14 | 27.222 | 420,488 | -484 | 0.05% | 11,446,489 |
| 2014-02-17 | 2014-02-13 | 26.891 | 420,972 | -2,901 | 0.05% | 11,320,337 |
| 2014-02-13 | 2014-02-11 | 27.553 | 423,873 | +484 | 0.05% | 11,678,922 |
| 2014-02-11 | 2014-02-07 | 27.470 | 423,389 | +483 | 0.05% | 11,630,555 |
| 2014-02-10 | 2014-02-06 | 26.477 | 422,906 | -1,208 | 0.05% | 11,197,385 |
| 2014-02-06 | 2014-02-04 | 26.353 | 424,114 | +5,076 | 0.05% | 11,176,732 |
| 2014-02-05 | 2014-01-30 | 27.139 | 419,038 | -6,527 | 0.05% | 11,372,345 |
| 2014-02-04 | 2014-01-28 | 27.470 | 425,565 | +3,143 | 0.05% | 11,690,330 |
| 2014-01-29 | 2014-01-27 | 26.560 | 422,422 | +3,384 | 0.05% | 11,219,522 |
| 2014-01-28 | 2014-01-24 | 26.850 | 419,038 | -7,735 | 0.05% | 11,250,994 |
| 2014-01-27 | 2014-01-23 | 27.925 | 426,773 | -3,384 | 0.05% | 11,917,729 |
| 2014-01-24 | 2014-01-22 | 28.091 | 430,157 | +1,450 | 0.05% | 12,083,411 |
| 2014-01-23 | 2014-01-21 | 28.794 | 428,707 | -4,351 | 0.05% | 12,344,190 |
| 2014-01-22 | 2014-01-20 | 28.422 | 433,058 | +6,285 | 0.05% | 12,308,230 |
| 2014-01-21 | 2014-01-17 | 29.125 | 426,773 | +483 | 0.05% | 12,429,750 |
| 2014-01-20 | 2014-01-16 | 28.918 | 426,290 | -2,900 | 0.05% | 12,327,503 |
| 2014-01-17 | 2014-01-15 | 28.959 | 429,190 | -1,451 | 0.05% | 12,429,121 |
| 2014-01-16 | 2014-01-14 | 28.298 | 430,641 | +4,351 | 0.05% | 12,186,087 |
| 2014-01-15 | 2014-01-13 | 29.290 | 426,290 | +1,451 | 0.05% | 12,486,226 |
| 2014-01-14 | 2014-01-10 | 27.015 | 424,839 | -1,209 | 0.05% | 11,477,052 |
| 2014-01-13 | 2014-01-09 | 27.098 | 426,048 | +3,384 | 0.05% | 11,544,965 |
| 2014-01-10 | 2014-01-08 | 27.594 | 422,664 | -2,417 | 0.05% | 11,663,097 |
| 2014-01-09 | 2014-01-07 | 26.725 | 425,081 | +28,522 | 0.05% | 11,360,488 |
| 2014-01-08 | 2014-01-06 | 27.884 | 396,559 | +1,451 | 0.05% | 11,057,590 |
| 2014-01-07 | 2014-01-03 | 26.891 | 395,108 | -725 | 0.05% | 10,624,829 |
| 2014-01-06 | 2014-01-02 | 26.519 | 395,833 | -6,527 | 0.05% | 10,496,942 |
| 2014-01-03 | 2013-12-31 | 22.795 | 402,360 | -1,933 | 0.05% | 9,171,897 |
| 2014-01-02 | 2013-12-27 | 21.140 | 404,293 | +4,834 | 0.05% | 8,546,925 |
| 2013-12-30 | 2013-12-24 | 21.140 | 399,459 | +20,304 | 0.05% | 8,444,733 |
| 2013-12-27 | 2013-12-20 | 21.182 | 379,155 | -7,735 | 0.05% | 8,031,183 |
| 2013-12-23 | 2013-12-19 | 21.140 | 386,890 | 0.05% | 8,179,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy