History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 11,402,767 | +0 | 0.63% | 83,012,144 |
| 2025-10-13 | 2025-10-09 | 7.340 | 11,402,767 | +0 | 0.63% | 83,696,310 |
| 2025-10-10 | 2025-10-08 | 7.180 | 11,402,767 | +0 | 0.63% | 81,871,867 |
| 2025-10-09 | 2025-10-06 | 7.220 | 11,402,767 | +0 | 0.63% | 82,327,978 |
| 2025-10-08 | 2025-10-03 | 7.250 | 11,402,767 | +0 | 0.63% | 82,670,061 |
| 2025-10-06 | 2025-10-02 | 7.300 | 11,402,767 | -38,000 | 0.63% | 83,240,199 |
| 2025-10-03 | 2025-09-30 | 7.400 | 11,440,767 | -4,000 | 0.63% | 84,661,676 |
| 2025-10-02 | 2025-09-29 | 7.420 | 11,444,767 | -27,000 | 0.63% | 84,920,171 |
| 2025-09-30 | 2025-09-26 | 7.460 | 11,471,767 | -13,000 | 0.63% | 85,579,382 |
| 2025-09-29 | 2025-09-25 | 7.390 | 11,484,767 | -79,500 | 0.64% | 84,872,428 |
| 2025-09-26 | 2025-09-24 | 7.520 | 11,564,267 | -1,000 | 0.64% | 86,963,288 |
| 2025-09-25 | 2025-09-23 | 7.430 | 11,565,267 | +33,500 | 0.64% | 85,929,934 |
| 2025-09-24 | 2025-09-22 | 7.560 | 11,531,767 | +16,000 | 0.64% | 87,180,159 |
| 2025-09-23 | 2025-09-19 | 7.720 | 11,515,767 | +6,000 | 0.64% | 88,901,721 |
| 2025-09-22 | 2025-09-18 | 7.630 | 11,509,767 | -100,500 | 0.64% | 87,819,522 |
| 2025-09-19 | 2025-09-17 | 7.820 | 11,610,267 | +118,500 | 0.64% | 90,792,288 |
| 2025-09-17 | 2025-09-15 | 7.670 | 11,491,767 | +284,000 | 0.64% | 88,141,853 |
| 2025-09-16 | 2025-09-12 | 7.570 | 11,207,767 | +131,000 | 0.62% | 84,842,796 |
| 2025-09-15 | 2025-09-11 | 7.620 | 11,076,767 | +828,500 | 0.61% | 84,404,965 |
| 2025-09-12 | 2025-09-10 | 7.620 | 10,248,267 | -107,000 | 0.57% | 78,091,795 |
| 2025-09-11 | 2025-09-09 | 7.550 | 10,355,267 | +63,500 | 0.57% | 78,182,266 |
| 2025-09-10 | 2025-09-08 | 7.742 | 10,291,767 | +60,000 | 0.57% | 79,674,836 |
| 2025-09-09 | 2025-09-05 | 7.579 | 10,231,767 | +755,614 | 0.57% | 77,549,311 |
| 2025-09-08 | 2025-09-04 | 7.458 | 9,476,153 | +23,654 | 0.53% | 70,668,537 |
| 2025-09-05 | 2025-09-03 | 7.508 | 9,452,499 | +55,193 | 0.53% | 70,971,675 |
| 2025-09-04 | 2025-09-02 | 7.579 | 9,397,306 | -57,164 | 0.53% | 71,224,706 |
| 2025-09-03 | 2025-09-01 | 7.752 | 9,454,470 | +214,857 | 0.53% | 73,288,738 |
| 2025-09-02 | 2025-08-29 | 8.127 | 9,239,613 | +100,037 | 0.52% | 75,091,883 |
| 2025-09-01 | 2025-08-28 | 9.152 | 9,139,576 | -4,436 | 0.51% | 83,644,865 |
| 2025-08-29 | 2025-08-27 | 9.426 | 9,144,012 | +2,957 | 0.51% | 86,190,460 |
| 2025-08-28 | 2025-08-26 | 9.609 | 9,141,055 | -108,907 | 0.51% | 87,832,046 |
| 2025-08-27 | 2025-08-25 | 9.284 | 9,249,962 | +16,755 | 0.52% | 85,875,196 |
| 2025-08-26 | 2025-08-22 | 9.355 | 9,233,207 | -13,305 | 0.52% | 86,375,424 |
| 2025-08-25 | 2025-08-21 | 9.426 | 9,246,512 | -19,219 | 0.52% | 87,156,614 |
| 2025-08-22 | 2025-08-20 | 9.446 | 9,265,731 | +210,915 | 0.52% | 87,525,795 |
| 2025-08-21 | 2025-08-19 | 8.939 | 9,054,816 | +22,668 | 0.51% | 80,939,820 |
| 2025-08-20 | 2025-08-18 | 8.817 | 9,032,148 | +21,683 | 0.51% | 79,637,482 |
| 2025-08-19 | 2025-08-15 | 8.746 | 9,010,465 | -94,616 | 0.51% | 78,806,342 |
| 2025-08-18 | 2025-08-14 | 9.010 | 9,105,081 | -37,945 | 0.51% | 82,035,811 |
| 2025-08-15 | 2025-08-13 | 8.797 | 9,143,026 | +7,392 | 0.51% | 80,429,571 |
| 2025-08-14 | 2025-08-12 | 8.634 | 9,135,634 | +31,539 | 0.51% | 78,881,462 |
| 2025-08-13 | 2025-08-11 | 8.563 | 9,104,095 | +24,639 | 0.51% | 77,962,530 |
| 2025-08-12 | 2025-08-08 | 8.624 | 9,079,456 | +493 | 0.51% | 78,304,271 |
| 2025-08-11 | 2025-08-07 | 8.634 | 9,078,963 | +3,450 | 0.51% | 78,392,137 |
| 2025-08-08 | 2025-08-06 | 8.513 | 9,075,513 | +1,971 | 0.51% | 77,257,356 |
| 2025-08-07 | 2025-08-05 | 8.381 | 9,073,542 | -22,176 | 0.51% | 76,043,763 |
| 2025-08-06 | 2025-08-04 | 8.401 | 9,095,718 | +14,291 | 0.51% | 76,414,191 |
| 2025-08-05 | 2025-08-01 | 8.411 | 9,081,427 | +11,334 | 0.51% | 76,386,274 |
| 2025-08-04 | 2025-07-31 | 8.371 | 9,070,093 | -6,406 | 0.51% | 75,922,830 |
| 2025-08-01 | 2025-07-30 | 8.736 | 9,076,499 | +96,587 | 0.51% | 79,291,788 |
| 2025-07-31 | 2025-07-29 | 8.878 | 8,979,912 | +986 | 0.50% | 79,723,587 |
| 2025-07-30 | 2025-07-28 | 8.837 | 8,978,926 | +55,192 | 0.50% | 79,350,423 |
| 2025-07-29 | 2025-07-25 | 9.101 | 8,923,734 | -59,135 | 0.50% | 81,216,778 |
| 2025-07-28 | 2025-07-24 | 8.848 | 8,982,869 | +63,078 | 0.50% | 79,476,411 |
| 2025-07-25 | 2025-07-23 | 8.695 | 8,919,791 | +43,858 | 0.50% | 77,560,785 |
| 2025-07-24 | 2025-07-22 | 8.777 | 8,875,933 | +201,552 | 0.50% | 77,899,886 |
| 2025-07-23 | 2025-07-21 | 8.756 | 8,674,381 | +95,109 | 0.49% | 75,954,933 |
| 2025-07-22 | 2025-07-18 | 8.787 | 8,579,272 | +30,060 | 0.48% | 75,383,279 |
| 2025-07-21 | 2025-07-17 | 8.746 | 8,549,212 | +852,529 | 0.48% | 74,772,181 |
| 2025-07-18 | 2025-07-16 | 8.777 | 7,696,683 | +931,869 | 0.43% | 67,550,164 |
| 2025-07-17 | 2025-07-15 | 8.229 | 6,764,814 | +278,920 | 0.38% | 55,665,154 |
| 2025-07-16 | 2025-07-14 | 8.330 | 6,485,894 | +378,957 | 0.36% | 54,028,101 |
| 2025-07-15 | 2025-07-11 | 7.792 | 6,106,937 | +155,722 | 0.34% | 47,587,332 |
| 2025-07-14 | 2025-07-10 | 7.671 | 5,951,215 | +315,880 | 0.33% | 45,649,301 |
| 2025-07-11 | 2025-07-09 | 7.671 | 5,635,335 | +129,111 | 0.32% | 43,226,317 |
| 2025-07-10 | 2025-07-08 | 7.660 | 5,506,224 | +290,254 | 0.31% | 42,180,092 |
| 2025-07-09 | 2025-07-07 | 7.640 | 5,215,970 | +375,508 | 0.29% | 39,850,774 |
| 2025-07-08 | 2025-07-04 | 7.579 | 4,840,462 | +292,718 | 0.27% | 36,687,162 |
| 2025-07-07 | 2025-07-03 | 7.721 | 4,547,744 | +180,362 | 0.26% | 35,114,571 |
| 2025-07-04 | 2025-07-02 | 7.823 | 4,367,382 | +545,832 | 0.25% | 34,165,065 |
| 2025-07-03 | 2025-06-30 | 7.701 | 3,821,550 | +213,872 | 0.21% | 29,429,848 |
| 2025-07-02 | 2025-06-27 | 7.478 | 3,607,678 | +371,072 | 0.20% | 26,977,516 |
| 2025-06-30 | 2025-06-26 | 7.508 | 3,236,606 | +278,920 | 0.18% | 24,301,230 |
| 2025-06-27 | 2025-06-25 | 7.478 | 2,957,686 | +493 | 0.17% | 22,117,002 |
| 2025-06-25 | 2025-06-23 | 7.610 | 2,957,193 | -19,219 | 0.17% | 22,503,374 |
| 2025-06-24 | 2025-06-20 | 7.630 | 2,976,412 | +64,556 | 0.17% | 22,710,024 |
| 2025-06-23 | 2025-06-19 | 7.539 | 2,911,856 | +55,685 | 0.16% | 21,951,561 |
| 2025-06-20 | 2025-06-18 | 7.782 | 2,856,171 | -1,971 | 0.16% | 22,227,277 |
| 2025-06-19 | 2025-06-17 | 7.813 | 2,858,142 | -4,928 | 0.16% | 22,329,614 |
| 2025-06-18 | 2025-06-16 | 7.955 | 2,863,070 | +15,769 | 0.16% | 22,774,808 |
| 2025-06-17 | 2025-06-13 | 7.772 | 2,847,301 | +50,758 | 0.16% | 22,129,360 |
| 2025-06-16 | 2025-06-12 | 7.742 | 2,796,543 | +33,510 | 0.16% | 21,649,743 |
| 2025-06-13 | 2025-06-11 | 7.833 | 2,763,033 | -7,885 | 0.16% | 21,642,632 |
| 2025-06-12 | 2025-06-10 | 7.823 | 2,770,918 | -1,199 | 0.16% | 21,676,280 |
| 2025-06-10 | 2025-06-06 | 7.874 | 2,772,117 | -14,784 | 0.16% | 21,826,293 |
| 2025-06-09 | 2025-06-05 | 7.782 | 2,786,901 | +23,654 | 0.16% | 21,688,205 |
| 2025-06-06 | 2025-06-04 | 7.742 | 2,763,247 | +1,053,802 | 0.16% | 21,391,978 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,709,445 | +23,161 | 0.10% | 13,528,711 |
| 2025-06-04 | 2025-06-02 | 8.158 | 1,686,284 | +7,885 | 0.09% | 13,756,041 |
| 2025-06-03 | 2025-05-30 | 7.975 | 1,678,399 | +9,363 | 0.09% | 13,385,187 |
| 2025-06-02 | 2025-05-29 | 8.087 | 1,669,036 | -32,031 | 0.09% | 13,496,797 |
| 2025-05-30 | 2025-05-28 | 7.843 | 1,701,067 | +3,942 | 0.10% | 13,341,591 |
| 2025-05-28 | 2025-05-26 | 7.947 | 1,697,125 | -55,892 | 0.10% | 13,486,968 |
| 2025-05-27 | 2025-05-23 | 7.740 | 1,753,017 | -1,054,834 | 0.10% | 13,568,349 |
| 2025-05-26 | 2025-05-22 | 7.564 | 2,807,851 | +16,429 | 0.16% | 21,238,836 |
| 2025-05-23 | 2025-05-21 | 7.750 | 2,791,422 | -79,729 | 0.16% | 21,634,487 |
| 2025-05-22 | 2025-05-20 | 7.688 | 2,871,151 | +292,822 | 0.16% | 22,074,157 |
| 2025-05-21 | 2025-05-19 | 7.668 | 2,578,329 | +206,811 | 0.15% | 19,769,506 |
| 2025-05-20 | 2025-05-16 | 7.388 | 2,371,518 | +70,548 | 0.14% | 17,521,203 |
| 2025-05-19 | 2025-05-15 | 7.512 | 2,300,970 | +11,597 | 0.13% | 17,285,695 |
| 2025-05-16 | 2025-05-14 | 7.657 | 2,289,373 | +81,661 | 0.13% | 17,530,228 |
| 2025-05-15 | 2025-05-13 | 7.637 | 2,207,712 | -73,466 | 0.13% | 16,859,243 |
| 2025-05-14 | 2025-05-12 | 7.285 | 2,281,178 | +91,325 | 0.13% | 16,617,708 |
| 2025-05-13 | 2025-05-09 | 6.840 | 2,189,853 | +63,783 | 0.13% | 14,978,065 |
| 2025-05-12 | 2025-05-08 | 6.778 | 2,126,070 | +242,569 | 0.12% | 14,409,806 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,883,501 | +31,408 | 0.11% | 12,609,835 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,852,093 | +209,663 | 0.11% | 12,322,903 |
| 2025-05-07 | 2025-05-02 | 6.602 | 1,642,430 | +2,899 | 0.09% | 10,842,934 |
| 2025-05-06 | 2025-04-30 | 6.478 | 1,639,531 | +4,349 | 0.09% | 10,620,213 |
| 2025-05-02 | 2025-04-29 | 6.447 | 1,635,182 | +70,547 | 0.09% | 10,541,282 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,564,635 | +368,734 | 0.09% | 10,183,638 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,195,901 | +51,219 | 0.07% | 7,771,309 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,144,682 | +30,442 | 0.07% | 7,438,473 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,114,240 | +81,178 | 0.06% | 7,344,419 |
| 2025-04-24 | 2025-04-22 | 6.529 | 1,033,062 | +267,212 | 0.06% | 6,745,203 |
| 2025-04-23 | 2025-04-17 | 6.395 | 765,850 | +24,644 | 0.04% | 4,897,466 |
| 2025-04-22 | 2025-04-16 | 6.291 | 741,206 | -8,215 | 0.04% | 4,663,176 |
| 2025-04-17 | 2025-04-15 | 6.467 | 749,421 | +483 | 0.04% | 4,846,689 |
| 2025-04-16 | 2025-04-14 | 6.498 | 748,938 | +9,665 | 0.04% | 4,866,814 |
| 2025-04-15 | 2025-04-11 | 6.540 | 739,273 | +120,801 | 0.04% | 4,834,607 |
| 2025-04-14 | 2025-04-10 | 6.860 | 618,472 | -231,938 | 0.04% | 4,242,998 |
| 2025-04-11 | 2025-04-09 | 6.064 | 850,410 | +3,382 | 0.05% | 5,156,621 |
| 2025-04-10 | 2025-04-08 | 5.950 | 847,028 | -189,416 | 0.05% | 5,039,702 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,036,444 | -951,912 | 0.06% | 6,038,006 |
| 2025-04-08 | 2025-04-03 | 6.902 | 1,988,356 | -169,605 | 0.11% | 13,723,322 |
| 2025-04-07 | 2025-04-02 | 7.150 | 2,157,961 | -146,894 | 0.12% | 15,429,822 |
| 2025-04-03 | 2025-04-01 | 7.181 | 2,304,855 | +21,744 | 0.13% | 16,551,691 |
| 2025-04-02 | 2025-03-31 | 7.088 | 2,283,111 | +46,388 | 0.13% | 16,182,920 |
| 2025-04-01 | 2025-03-28 | 7.274 | 2,236,723 | +38,656 | 0.13% | 16,270,721 |
| 2025-03-31 | 2025-03-27 | 7.202 | 2,198,067 | +24,160 | 0.13% | 15,830,311 |
| 2025-03-28 | 2025-03-26 | 7.274 | 2,173,907 | -24,160 | 0.12% | 15,813,775 |
| 2025-03-27 | 2025-03-25 | 7.181 | 2,198,067 | +7,731 | 0.13% | 15,784,822 |
| 2025-03-26 | 2025-03-24 | 7.192 | 2,190,336 | +20,778 | 0.13% | 15,751,968 |
| 2025-03-25 | 2025-03-21 | 7.233 | 2,169,558 | -18,845 | 0.12% | 15,692,340 |
| 2025-03-24 | 2025-03-20 | 7.419 | 2,188,403 | +28,509 | 0.13% | 16,236,250 |
| 2025-03-21 | 2025-03-19 | 7.492 | 2,159,894 | -10,630 | 0.12% | 16,181,184 |
| 2025-03-20 | 2025-03-18 | 7.543 | 2,170,524 | -127,083 | 0.12% | 16,373,118 |
| 2025-03-19 | 2025-03-17 | 7.430 | 2,297,607 | +1,933 | 0.13% | 17,070,234 |
| 2025-03-18 | 2025-03-14 | 7.316 | 2,295,674 | -19,812 | 0.13% | 16,794,571 |
| 2025-03-17 | 2025-03-13 | 7.243 | 2,315,486 | +4,349 | 0.13% | 16,771,792 |
| 2025-03-14 | 2025-03-12 | 7.274 | 2,311,137 | +13,530 | 0.13% | 16,812,035 |
| 2025-03-13 | 2025-03-11 | 7.409 | 2,297,607 | +14,013 | 0.13% | 17,022,684 |
| 2025-03-12 | 2025-03-10 | 7.461 | 2,283,594 | -483 | 0.13% | 17,037,012 |
| 2025-03-11 | 2025-03-07 | 7.419 | 2,284,077 | +15,462 | 0.13% | 16,946,077 |
| 2025-03-07 | 2025-03-05 | 7.409 | 2,268,615 | +7,731 | 0.13% | 16,807,886 |
| 2025-03-06 | 2025-03-04 | 7.212 | 2,260,884 | -54,602 | 0.13% | 16,306,109 |
| 2025-03-05 | 2025-03-03 | 7.005 | 2,315,486 | +6,282 | 0.13% | 16,220,719 |
| 2025-03-04 | 2025-02-28 | 6.985 | 2,309,204 | +31,408 | 0.13% | 16,128,922 |
| 2025-03-03 | 2025-02-27 | 7.212 | 2,277,796 | +483 | 0.13% | 16,428,083 |
| 2025-02-28 | 2025-02-26 | 7.140 | 2,277,313 | -43,005 | 0.13% | 16,259,646 |
| 2025-02-27 | 2025-02-25 | 6.891 | 2,320,318 | -22,710 | 0.13% | 15,990,462 |
| 2025-02-26 | 2025-02-24 | 6.912 | 2,343,028 | -1,450 | 0.13% | 16,195,458 |
| 2025-02-25 | 2025-02-21 | 6.923 | 2,344,478 | +13,530 | 0.13% | 16,229,740 |
| 2025-02-24 | 2025-02-20 | 6.923 | 2,330,948 | +63,783 | 0.13% | 16,136,078 |
| 2025-02-21 | 2025-02-19 | 7.109 | 2,267,165 | +82,144 | 0.13% | 16,116,812 |
| 2025-02-20 | 2025-02-18 | 7.016 | 2,185,021 | +43,489 | 0.13% | 15,329,380 |
| 2025-02-19 | 2025-02-17 | 7.036 | 2,141,532 | +11,597 | 0.12% | 15,068,595 |
| 2025-02-18 | 2025-02-14 | 7.016 | 2,129,935 | +21,261 | 0.12% | 14,942,915 |
| 2025-02-17 | 2025-02-13 | 6.912 | 2,108,674 | +38,656 | 0.12% | 14,575,558 |
| 2025-02-14 | 2025-02-12 | 6.912 | 2,070,018 | -39,139 | 0.12% | 14,308,360 |
| 2025-02-13 | 2025-02-11 | 6.840 | 2,109,157 | +76,829 | 0.12% | 14,426,124 |
| 2025-02-12 | 2025-02-10 | 6.933 | 2,032,328 | +12,563 | 0.12% | 14,089,899 |
| 2025-02-11 | 2025-02-07 | 6.912 | 2,019,765 | +128,533 | 0.12% | 13,961,002 |
| 2025-02-10 | 2025-02-06 | 6.912 | 1,891,232 | -8,698 | 0.11% | 13,072,557 |
| 2025-02-07 | 2025-02-05 | 6.819 | 1,899,930 | +1,933 | 0.11% | 12,955,742 |
| 2025-02-06 | 2025-02-04 | 6.788 | 1,897,997 | +33,582 | 0.11% | 12,883,642 |
| 2025-02-05 | 2025-02-03 | 6.778 | 1,864,415 | +12,564 | 0.11% | 12,636,394 |
| 2025-02-04 | 2025-01-28 | 6.798 | 1,851,851 | +6,765 | 0.11% | 12,589,564 |
| 2025-02-03 | 2025-01-24 | 6.798 | 1,845,086 | -39,623 | 0.11% | 12,543,573 |
| 2025-01-27 | 2025-01-23 | 6.912 | 1,884,709 | +6,282 | 0.11% | 13,027,469 |
| 2025-01-24 | 2025-01-22 | 6.964 | 1,878,427 | +21,744 | 0.11% | 13,081,233 |
| 2025-01-23 | 2025-01-21 | 7.161 | 1,856,683 | +2,416 | 0.11% | 13,294,841 |
| 2025-01-22 | 2025-01-20 | 7.140 | 1,854,267 | -26,093 | 0.11% | 13,239,166 |
| 2025-01-21 | 2025-01-17 | 7.088 | 1,880,360 | +2,899 | 0.11% | 13,328,180 |
| 2025-01-20 | 2025-01-16 | 7.005 | 1,877,461 | -11,114 | 0.11% | 13,152,214 |
| 2025-01-17 | 2025-01-15 | 6.985 | 1,888,575 | +13,530 | 0.11% | 13,190,987 |
| 2025-01-16 | 2025-01-14 | 6.943 | 1,875,045 | -20,778 | 0.11% | 13,018,876 |
| 2025-01-15 | 2025-01-13 | 6.829 | 1,895,823 | +6,765 | 0.11% | 12,947,353 |
| 2025-01-14 | 2025-01-10 | 6.871 | 1,889,058 | +43,972 | 0.11% | 12,979,341 |
| 2025-01-13 | 2025-01-09 | 7.026 | 1,845,086 | +32,374 | 0.11% | 12,963,601 |
| 2025-01-10 | 2025-01-08 | 7.036 | 1,812,712 | +10,148 | 0.10% | 12,754,898 |
| 2025-01-09 | 2025-01-07 | 7.005 | 1,802,564 | +57,018 | 0.10% | 12,627,537 |
| 2025-01-08 | 2025-01-06 | 7.016 | 1,745,546 | -18,845 | 0.10% | 12,246,170 |
| 2025-01-07 | 2025-01-03 | 6.985 | 1,764,391 | +6,765 | 0.10% | 12,323,608 |
| 2025-01-06 | 2025-01-02 | 6.964 | 1,757,626 | +7,731 | 0.10% | 12,239,983 |
| 2025-01-03 | 2024-12-31 | 7.119 | 1,749,895 | -22,228 | 0.10% | 12,457,753 |
| 2025-01-02 | 2024-12-27 | 7.129 | 1,772,123 | +6,282 | 0.10% | 12,634,334 |
| 2024-12-30 | 2024-12-24 | 7.036 | 1,765,841 | +1,933 | 0.10% | 12,425,097 |
| 2024-12-27 | 2024-12-20 | 7.119 | 1,763,908 | -17,395 | 0.10% | 12,557,513 |
| 2024-12-23 | 2024-12-19 | 6.985 | 1,781,303 | -6,282 | 0.10% | 12,441,732 |
| 2024-12-20 | 2024-12-18 | 6.954 | 1,787,585 | +3,382 | 0.10% | 12,430,118 |
| 2024-12-19 | 2024-12-17 | 6.912 | 1,784,203 | +11,114 | 0.10% | 12,332,752 |
| 2024-12-18 | 2024-12-16 | 6.923 | 1,773,089 | +30,925 | 0.10% | 12,274,277 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,742,164 | +9,181 | 0.10% | 12,294,551 |
| 2024-12-16 | 2024-12-12 | 7.202 | 1,732,983 | +11,114 | 0.10% | 12,480,811 |
| 2024-12-13 | 2024-12-11 | 7.202 | 1,721,869 | +8,214 | 0.10% | 12,400,769 |
| 2024-12-12 | 2024-12-10 | 7.212 | 1,713,655 | +31,892 | 0.10% | 12,359,345 |
| 2024-12-11 | 2024-12-09 | 7.305 | 1,681,763 | -13,530 | 0.10% | 12,285,951 |
| 2024-12-10 | 2024-12-06 | 7.161 | 1,695,293 | -8,215 | 0.10% | 12,139,202 |
| 2024-12-09 | 2024-12-05 | 7.140 | 1,703,508 | +26,094 | 0.10% | 12,162,772 |
| 2024-12-06 | 2024-12-04 | 7.316 | 1,677,414 | +15,462 | 0.10% | 12,271,537 |
| 2024-12-05 | 2024-12-03 | 7.399 | 1,661,952 | -6,765 | 0.10% | 12,295,998 |
| 2024-12-04 | 2024-12-02 | 7.326 | 1,668,717 | +53,636 | 0.10% | 12,225,179 |
| 2024-12-03 | 2024-11-29 | 7.595 | 1,615,081 | -19,812 | 0.09% | 12,266,754 |
| 2024-12-02 | 2024-11-28 | 7.502 | 1,634,893 | +3,383 | 0.09% | 12,264,974 |
| 2024-11-29 | 2024-11-27 | 7.347 | 1,631,510 | -14,496 | 0.09% | 11,986,361 |
| 2024-11-28 | 2024-11-26 | 7.129 | 1,646,006 | +232,034 | 0.09% | 11,735,184 |
| 2024-11-27 | 2024-11-25 | 6.923 | 1,413,972 | -15,945 | 0.08% | 9,788,276 |
| 2024-11-26 | 2024-11-22 | 6.840 | 1,429,917 | +21,261 | 0.08% | 9,780,286 |
| 2024-11-25 | 2024-11-21 | 7.078 | 1,408,656 | +16,429 | 0.08% | 9,970,119 |
| 2024-11-21 | 2024-11-19 | 7.140 | 1,392,227 | +966 | 0.08% | 9,940,276 |
| 2024-11-19 | 2024-11-15 | 7.109 | 1,391,261 | +7,248 | 0.08% | 9,890,190 |
| 2024-11-18 | 2024-11-14 | 7.129 | 1,384,013 | +17,395 | 0.08% | 9,867,308 |
| 2024-11-15 | 2024-11-13 | 7.388 | 1,366,618 | +21,745 | 0.08% | 10,096,820 |
| 2024-11-14 | 2024-11-12 | 7.316 | 1,344,873 | +21,261 | 0.08% | 9,838,751 |
| 2024-11-13 | 2024-11-11 | 7.419 | 1,323,612 | +4,348 | 0.08% | 9,820,173 |
| 2024-11-12 | 2024-11-08 | 7.430 | 1,319,264 | +30,926 | 0.08% | 9,801,565 |
| 2024-11-11 | 2024-11-07 | 7.543 | 1,288,338 | +13,046 | 0.07% | 9,718,442 |
| 2024-11-08 | 2024-11-06 | 7.564 | 1,275,292 | +5,799 | 0.07% | 9,646,423 |
| 2024-11-07 | 2024-11-05 | 7.688 | 1,269,493 | -14,980 | 0.07% | 9,760,193 |
| 2024-11-06 | 2024-11-04 | 7.637 | 1,284,473 | +4,832 | 0.07% | 9,808,907 |
| 2024-11-05 | 2024-11-01 | 7.657 | 1,279,641 | -42,522 | 0.07% | 9,798,490 |
| 2024-11-04 | 2024-10-31 | 7.543 | 1,322,163 | +4,832 | 0.08% | 9,973,597 |
| 2024-11-01 | 2024-10-30 | 7.585 | 1,317,331 | +4,832 | 0.08% | 9,991,672 |
| 2024-10-31 | 2024-10-29 | 7.668 | 1,312,499 | +16,912 | 0.08% | 10,063,672 |
| 2024-10-30 | 2024-10-28 | 7.771 | 1,295,587 | -21,260 | 0.07% | 10,068,060 |
| 2024-10-29 | 2024-10-25 | 7.740 | 1,316,847 | +966 | 0.08% | 10,192,394 |
| 2024-10-28 | 2024-10-24 | 7.740 | 1,315,881 | +1,933 | 0.08% | 10,184,917 |
| 2024-10-25 | 2024-10-23 | 7.792 | 1,313,948 | +1,933 | 0.08% | 10,237,937 |
| 2024-10-24 | 2024-10-22 | 7.781 | 1,312,015 | +966 | 0.08% | 10,209,299 |
| 2024-10-22 | 2024-10-18 | 7.792 | 1,311,049 | -5,315 | 0.08% | 10,215,348 |
| 2024-10-21 | 2024-10-17 | 7.605 | 1,316,364 | -41,073 | 0.08% | 10,011,580 |
| 2024-10-18 | 2024-10-16 | 7.761 | 1,357,437 | -38,173 | 0.08% | 10,534,653 |
| 2024-10-17 | 2024-10-15 | 7.792 | 1,395,610 | +19,812 | 0.08% | 10,874,225 |
| 2024-10-16 | 2024-10-14 | 7.988 | 1,375,798 | +16,912 | 0.08% | 10,990,343 |
| 2024-10-15 | 2024-10-10 | 8.216 | 1,358,886 | -25,127 | 0.08% | 11,164,591 |
| 2024-10-14 | 2024-10-09 | 8.030 | 1,384,013 | -5,798 | 0.08% | 11,113,252 |
| 2024-10-10 | 2024-10-08 | 8.330 | 1,389,811 | -19,812 | 0.08% | 11,576,863 |
| 2024-10-09 | 2024-10-07 | 8.795 | 1,409,623 | -58,467 | 0.08% | 12,398,273 |
| 2024-10-08 | 2024-10-04 | 8.785 | 1,468,090 | +36,240 | 0.08% | 12,897,325 |
| 2024-10-07 | 2024-10-03 | 8.413 | 1,431,850 | +22,227 | 0.08% | 12,045,570 |
| 2024-10-04 | 2024-10-02 | 8.961 | 1,409,623 | +21,744 | 0.08% | 12,631,652 |
| 2024-10-03 | 2024-09-30 | 8.961 | 1,387,879 | -33,341 | 0.08% | 12,436,804 |
| 2024-10-02 | 2024-09-27 | 8.661 | 1,421,220 | -102,226 | 0.08% | 12,309,093 |
| 2024-09-30 | 2024-09-26 | 8.288 | 1,523,446 | +60,400 | 0.09% | 12,626,962 |
| 2024-09-27 | 2024-09-25 | 8.309 | 1,463,046 | +5,799 | 0.08% | 12,156,619 |
| 2024-09-26 | 2024-09-24 | 8.154 | 1,457,247 | +17,878 | 0.08% | 11,882,249 |
| 2024-09-25 | 2024-09-23 | 8.133 | 1,439,369 | -12,080 | 0.08% | 11,706,686 |
| 2024-09-24 | 2024-09-20 | 8.071 | 1,451,449 | -2,416 | 0.08% | 11,714,821 |
| 2024-09-23 | 2024-09-19 | 7.968 | 1,453,865 | -15,462 | 0.08% | 11,583,881 |
| 2024-09-20 | 2024-09-17 | 7.657 | 1,469,327 | -30,060 | 0.08% | 11,250,957 |
| 2024-09-19 | 2024-09-16 | 7.243 | 1,499,387 | -11,596 | 0.09% | 10,860,531 |
| 2024-09-17 | 2024-09-13 | 7.233 | 1,510,983 | -134,814 | 0.09% | 10,928,889 |
| 2024-09-16 | 2024-09-12 | 7.078 | 1,645,797 | +7,731 | 0.09% | 11,648,544 |
| 2024-09-13 | 2024-09-11 | 7.026 | 1,638,066 | -44,455 | 0.09% | 11,509,076 |
| 2024-09-12 | 2024-09-10 | 7.109 | 1,682,521 | -2,899 | 0.10% | 11,960,698 |
| 2024-09-11 | 2024-09-09 | 6.716 | 1,685,420 | -384,631 | 0.10% | 11,318,585 |
| 2024-09-10 | 2024-09-05 | 7.224 | 2,070,051 | -107,754 | 0.12% | 14,954,349 |
| 2024-09-09 | 2024-09-04 | 6.983 | 2,177,805 | -34,535 | 0.12% | 15,206,829 |
| 2024-09-05 | 2024-09-03 | 7.088 | 2,212,340 | +20,475 | 0.13% | 15,680,275 |
| 2024-09-04 | 2024-09-02 | 7.161 | 2,191,865 | -148,568 | 0.13% | 15,696,261 |
| 2024-09-03 | 2024-08-30 | 7.350 | 2,340,433 | -38,094 | 0.14% | 17,202,528 |
| 2024-09-02 | 2024-08-29 | 7.529 | 2,378,527 | -94,284 | 0.14% | 17,907,100 |
| 2024-08-30 | 2024-08-28 | 8.022 | 2,472,811 | +138,568 | 0.14% | 19,837,288 |
| 2024-08-29 | 2024-08-27 | 8.085 | 2,334,243 | +104,760 | 0.14% | 18,872,734 |
| 2024-08-28 | 2024-08-26 | 8.138 | 2,229,483 | +9,048 | 0.13% | 18,142,782 |
| 2024-08-27 | 2024-08-23 | 8.085 | 2,220,435 | +97,141 | 0.13% | 17,952,578 |
| 2024-08-26 | 2024-08-22 | 8.243 | 2,123,294 | +92,855 | 0.12% | 17,501,602 |
| 2024-08-23 | 2024-08-21 | 8.022 | 2,030,439 | +58,094 | 0.12% | 16,288,509 |
| 2024-08-22 | 2024-08-20 | 8.012 | 1,972,345 | +52,856 | 0.11% | 15,801,759 |
| 2024-08-21 | 2024-08-19 | 8.054 | 1,919,489 | +26,190 | 0.11% | 15,458,915 |
| 2024-08-20 | 2024-08-16 | 7.928 | 1,893,299 | -24,762 | 0.11% | 15,009,429 |
| 2024-08-16 | 2024-08-14 | 7.812 | 1,918,061 | -9,523 | 0.11% | 14,984,194 |
| 2024-08-15 | 2024-08-13 | 7.865 | 1,927,584 | +4,762 | 0.11% | 15,159,789 |
| 2024-08-13 | 2024-08-09 | 7.791 | 1,922,822 | -32,857 | 0.11% | 14,981,007 |
| 2024-08-12 | 2024-08-08 | 7.623 | 1,955,679 | +1,429 | 0.11% | 14,908,441 |
| 2024-08-09 | 2024-08-07 | 7.707 | 1,954,250 | -192,854 | 0.11% | 15,061,707 |
| 2024-08-08 | 2024-08-06 | 7.508 | 2,147,104 | -5,714 | 0.12% | 16,119,707 |
| 2024-08-07 | 2024-08-05 | 7.193 | 2,152,818 | -21,904 | 0.13% | 15,484,455 |
| 2024-08-06 | 2024-08-02 | 7.140 | 2,174,722 | -9,524 | 0.13% | 15,527,827 |
| 2024-08-05 | 2024-08-01 | 7.109 | 2,184,246 | +1,905 | 0.13% | 15,527,025 |
| 2024-07-31 | 2024-07-29 | 7.025 | 2,182,341 | -26,666 | 0.13% | 15,330,162 |
| 2024-07-30 | 2024-07-26 | 6.836 | 2,209,007 | -24,761 | 0.13% | 15,099,971 |
| 2024-07-29 | 2024-07-25 | 6.857 | 2,233,768 | -39,047 | 0.13% | 15,316,138 |
| 2024-07-26 | 2024-07-24 | 6.920 | 2,272,815 | -30,000 | 0.13% | 15,727,059 |
| 2024-07-25 | 2024-07-23 | 7.025 | 2,302,815 | -1,904 | 0.13% | 16,176,449 |
| 2024-07-24 | 2024-07-22 | 7.172 | 2,304,719 | -35,714 | 0.13% | 16,528,624 |
| 2024-07-23 | 2024-07-19 | 7.172 | 2,340,433 | +19,523 | 0.14% | 16,784,752 |
| 2024-07-22 | 2024-07-18 | 7.298 | 2,320,910 | +10,000 | 0.13% | 16,937,181 |
| 2024-07-18 | 2024-07-16 | 7.361 | 2,310,910 | +5,714 | 0.13% | 17,009,795 |
| 2024-07-17 | 2024-07-15 | 7.445 | 2,305,196 | +13,760 | 0.13% | 17,161,376 |
| 2024-07-16 | 2024-07-12 | 7.655 | 2,291,436 | -10,952 | 0.13% | 17,540,149 |
| 2024-07-15 | 2024-07-11 | 7.518 | 2,302,388 | +3,809 | 0.13% | 17,309,701 |
| 2024-07-12 | 2024-07-10 | 7.445 | 2,298,579 | +38,788 | 0.13% | 17,112,115 |
| 2024-07-11 | 2024-07-09 | 7.518 | 2,259,791 | -27,142 | 0.13% | 16,989,450 |
| 2024-07-10 | 2024-07-08 | 7.644 | 2,286,933 | +10,476 | 0.13% | 17,481,667 |
| 2024-07-09 | 2024-07-05 | 7.749 | 2,276,457 | +40,951 | 0.13% | 17,640,620 |
| 2024-07-08 | 2024-07-04 | 7.812 | 2,235,506 | +43,333 | 0.13% | 17,464,124 |
| 2024-07-05 | 2024-07-03 | 7.770 | 2,192,173 | +19,523 | 0.13% | 17,033,526 |
| 2024-07-04 | 2024-07-02 | 7.707 | 2,172,650 | +41,428 | 0.13% | 16,744,950 |
| 2024-07-03 | 2024-06-28 | 7.896 | 2,131,222 | +37,142 | 0.12% | 16,828,467 |
| 2024-07-02 | 2024-06-27 | 7.749 | 2,094,080 | +86,448 | 0.12% | 16,227,352 |
| 2024-06-28 | 2024-06-26 | 7.959 | 2,007,632 | +31,428 | 0.12% | 15,979,064 |
| 2024-06-27 | 2024-06-25 | 8.054 | 1,976,204 | +49,047 | 0.11% | 15,915,679 |
| 2024-06-26 | 2024-06-24 | 8.295 | 1,927,157 | +29,047 | 0.11% | 15,986,088 |
| 2024-06-25 | 2024-06-21 | 8.537 | 1,898,110 | +15,714 | 0.11% | 16,203,542 |
| 2024-06-24 | 2024-06-20 | 8.705 | 1,882,396 | +20,475 | 0.11% | 16,385,645 |
| 2024-06-21 | 2024-06-19 | 8.757 | 1,861,921 | +11,429 | 0.11% | 16,305,170 |
| 2024-06-20 | 2024-06-18 | 8.988 | 1,850,492 | -477 | 0.11% | 16,632,556 |
| 2024-06-18 | 2024-06-14 | 9.020 | 1,850,969 | -9,237 | 0.11% | 16,695,150 |
| 2024-06-17 | 2024-06-13 | 8.936 | 1,860,206 | +13,809 | 0.11% | 16,622,205 |
| 2024-06-14 | 2024-06-12 | 8.957 | 1,846,397 | -33,809 | 0.11% | 16,537,587 |
| 2024-06-13 | 2024-06-11 | 8.978 | 1,880,206 | -27,619 | 0.11% | 16,879,888 |
| 2024-06-12 | 2024-06-07 | 9.492 | 1,907,825 | +10,000 | 0.11% | 18,109,439 |
| 2024-06-11 | 2024-06-06 | 9.692 | 1,897,825 | +5,238 | 0.11% | 18,393,141 |
| 2024-06-07 | 2024-06-05 | 9.650 | 1,892,587 | +476 | 0.11% | 18,262,885 |
| 2024-06-06 | 2024-06-04 | 9.639 | 1,892,111 | -952 | 0.11% | 18,238,424 |
| 2024-06-05 | 2024-06-03 | 9.723 | 1,893,063 | +10,476 | 0.11% | 18,406,621 |
| 2024-06-04 | 2024-05-31 | 9.419 | 1,882,587 | +13,333 | 0.11% | 17,731,502 |
| 2024-06-03 | 2024-05-30 | 9.618 | 1,869,254 | +16,666 | 0.11% | 17,978,846 |
| 2024-05-31 | 2024-05-29 | 9.828 | 1,852,588 | +10,476 | 0.11% | 18,207,601 |
| 2024-05-30 | 2024-05-28 | 9.975 | 1,842,112 | -4,285 | 0.11% | 18,375,436 |
| 2024-05-29 | 2024-05-27 | 10.038 | 1,846,397 | -13,809 | 0.11% | 18,534,505 |
| 2024-05-28 | 2024-05-24 | 9.566 | 1,860,206 | +25,713 | 0.11% | 17,794,158 |
| 2024-05-27 | 2024-05-23 | 10.040 | 1,834,493 | -2,381 | 0.11% | 18,418,511 |
| 2024-05-24 | 2024-05-22 | 10.072 | 1,836,874 | +33,307 | 0.11% | 18,501,088 |
| 2024-05-23 | 2024-05-21 | 9.912 | 1,803,567 | +17,375 | 0.11% | 17,877,580 |
| 2024-05-22 | 2024-05-20 | 9.998 | 1,786,192 | -52,597 | 0.11% | 17,857,493 |
| 2024-05-21 | 2024-05-17 | 9.561 | 1,838,789 | +98,620 | 0.11% | 17,580,653 |
| 2024-05-20 | 2024-05-16 | 9.497 | 1,740,169 | +2,348 | 0.10% | 16,526,582 |
| 2024-05-17 | 2024-05-14 | 9.337 | 1,737,821 | -33,812 | 0.10% | 16,226,745 |
| 2024-05-16 | 2024-05-13 | 8.986 | 1,771,633 | +21,132 | 0.10% | 15,919,997 |
| 2024-05-14 | 2024-05-10 | 8.986 | 1,750,501 | +41,327 | 0.10% | 15,730,103 |
| 2024-05-13 | 2024-05-09 | 8.624 | 1,709,174 | -41,327 | 0.10% | 14,740,020 |
| 2024-05-10 | 2024-05-08 | 8.145 | 1,750,501 | +7,045 | 0.10% | 14,257,736 |
| 2024-05-09 | 2024-05-07 | 8.326 | 1,743,456 | +3,756 | 0.10% | 14,515,918 |
| 2024-05-08 | 2024-05-06 | 8.070 | 1,739,700 | +38,509 | 0.10% | 14,040,104 |
| 2024-05-07 | 2024-05-03 | 8.124 | 1,701,191 | +50,719 | 0.10% | 13,819,884 |
| 2024-05-06 | 2024-05-02 | 7.953 | 1,650,472 | +8,453 | 0.10% | 13,126,699 |
| 2024-05-03 | 2024-04-30 | 7.826 | 1,642,019 | +5,165 | 0.10% | 12,849,679 |
| 2024-05-02 | 2024-04-29 | 7.943 | 1,636,854 | +4,697 | 0.10% | 13,000,964 |
| 2024-04-30 | 2024-04-26 | 7.985 | 1,632,157 | +12,679 | 0.10% | 13,033,167 |
| 2024-04-29 | 2024-04-25 | 8.145 | 1,619,478 | +3,757 | 0.10% | 13,190,561 |
| 2024-04-26 | 2024-04-24 | 8.028 | 1,615,721 | +9,862 | 0.10% | 12,970,732 |
| 2024-04-25 | 2024-04-23 | 7.985 | 1,605,859 | -3,287 | 0.09% | 12,823,171 |
| 2024-04-24 | 2024-04-22 | 7.985 | 1,609,146 | +221,659 | 0.09% | 12,849,419 |
| 2024-04-23 | 2024-04-19 | 7.943 | 1,387,487 | +2,348 | 0.08% | 11,020,328 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,385,139 | -1,879 | 0.08% | 11,385,115 |
| 2024-04-19 | 2024-04-17 | 8.443 | 1,387,018 | -41,795 | 0.08% | 11,710,678 |
| 2024-04-18 | 2024-04-16 | 8.805 | 1,428,813 | +9,392 | 0.08% | 12,580,783 |
| 2024-04-16 | 2024-04-12 | 8.943 | 1,419,421 | +8,923 | 0.08% | 12,694,549 |
| 2024-04-15 | 2024-04-11 | 9.039 | 1,410,498 | +16,906 | 0.08% | 12,749,905 |
| 2024-04-12 | 2024-04-10 | 9.050 | 1,393,592 | +18,784 | 0.08% | 12,611,924 |
| 2024-04-10 | 2024-04-08 | 8.943 | 1,374,808 | +2,818 | 0.08% | 12,295,554 |
| 2024-04-09 | 2024-04-05 | 9.050 | 1,371,990 | -6,105 | 0.08% | 12,416,427 |
| 2024-04-08 | 2024-04-03 | 9.412 | 1,378,095 | -3,757 | 0.08% | 12,970,544 |
| 2024-04-05 | 2024-04-02 | 9.359 | 1,381,852 | +14,089 | 0.08% | 12,932,342 |
| 2024-04-03 | 2024-03-28 | 9.071 | 1,367,763 | +14,088 | 0.08% | 12,407,298 |
| 2024-04-02 | 2024-03-27 | 9.146 | 1,353,675 | -2,818 | 0.08% | 12,380,390 |
| 2024-03-28 | 2024-03-26 | 8.986 | 1,356,493 | +470 | 0.08% | 12,189,525 |
| 2024-03-27 | 2024-03-25 | 9.093 | 1,356,023 | -11,271 | 0.08% | 12,329,677 |
| 2024-03-26 | 2024-03-22 | 9.082 | 1,367,294 | -19,254 | 0.08% | 12,417,601 |
| 2024-03-25 | 2024-03-21 | 9.274 | 1,386,548 | -2,818 | 0.08% | 12,858,190 |
| 2024-03-22 | 2024-03-20 | 9.167 | 1,389,366 | -469 | 0.08% | 12,736,397 |
| 2024-03-21 | 2024-03-19 | 9.242 | 1,389,835 | +469 | 0.08% | 12,844,279 |
| 2024-03-20 | 2024-03-18 | 9.369 | 1,389,366 | -33,812 | 0.08% | 13,017,456 |
| 2024-03-19 | 2024-03-15 | 9.061 | 1,423,178 | -94,393 | 0.08% | 12,894,828 |
| 2024-03-18 | 2024-03-14 | 9.348 | 1,517,571 | -12,210 | 0.09% | 14,186,338 |
| 2024-03-15 | 2024-03-13 | 9.188 | 1,529,781 | +7,983 | 0.09% | 14,056,164 |
| 2024-03-14 | 2024-03-12 | 9.348 | 1,521,798 | +1,409 | 0.09% | 14,225,852 |
| 2024-03-13 | 2024-03-11 | 9.050 | 1,520,389 | -19,724 | 0.09% | 13,759,429 |
| 2024-03-12 | 2024-03-08 | 9.007 | 1,540,113 | +3,288 | 0.09% | 13,872,340 |
| 2024-03-11 | 2024-03-07 | 9.305 | 1,536,825 | -4,227 | 0.09% | 14,300,875 |
| 2024-03-08 | 2024-03-06 | 9.274 | 1,541,052 | -469 | 0.09% | 14,290,987 |
| 2024-03-07 | 2024-03-05 | 9.210 | 1,541,521 | -2,818 | 0.09% | 14,196,861 |
| 2024-03-06 | 2024-03-04 | 9.146 | 1,544,339 | +3,287 | 0.09% | 14,124,158 |
| 2024-03-05 | 2024-03-01 | 9.274 | 1,541,052 | +939 | 0.09% | 14,290,987 |
| 2024-03-04 | 2024-02-29 | 9.369 | 1,540,113 | +5,636 | 0.09% | 14,429,857 |
| 2024-03-01 | 2024-02-28 | 9.380 | 1,534,477 | +5,166 | 0.09% | 14,393,389 |
| 2024-02-29 | 2024-02-27 | 9.572 | 1,529,311 | -4,697 | 0.09% | 14,638,018 |
| 2024-02-28 | 2024-02-26 | 9.625 | 1,534,008 | +6,105 | 0.09% | 14,764,639 |
| 2024-02-27 | 2024-02-23 | 9.742 | 1,527,903 | -13,149 | 0.09% | 14,884,822 |
| 2024-02-26 | 2024-02-22 | 9.529 | 1,541,052 | -2,817 | 0.09% | 14,684,768 |
| 2024-02-23 | 2024-02-21 | 9.476 | 1,543,869 | -3,288 | 0.09% | 14,629,424 |
| 2024-02-22 | 2024-02-20 | 9.401 | 1,547,157 | +3,288 | 0.09% | 14,545,272 |
| 2024-02-21 | 2024-02-19 | 10.413 | 1,543,869 | -16,907 | 0.09% | 16,077,023 |
| 2024-02-20 | 2024-02-16 | 10.470 | 1,560,776 | +94,002 | 0.09% | 16,341,898 |
| 2024-02-19 | 2024-02-15 | 10.345 | 1,466,774 | +3,954 | 0.09% | 15,174,039 |
| 2024-02-16 | 2024-02-14 | 10.357 | 1,462,820 | -145,859 | 0.09% | 15,149,782 |
| 2024-02-15 | 2024-02-09 | 10.505 | 1,608,679 | -88,394 | 0.10% | 16,898,385 |
| 2024-02-14 | 2024-02-07 | 10.413 | 1,697,073 | +439 | 0.11% | 17,672,407 |
| 2024-02-08 | 2024-02-06 | 10.243 | 1,696,634 | +5,272 | 0.11% | 17,378,199 |
| 2024-02-06 | 2024-02-02 | 10.015 | 1,691,362 | -3,954 | 0.11% | 16,939,217 |
| 2024-02-05 | 2024-02-01 | 10.152 | 1,695,316 | +10,983 | 0.11% | 17,210,346 |
| 2024-02-02 | 2024-01-31 | 9.890 | 1,684,333 | +25,921 | 0.11% | 16,657,961 |
| 2024-02-01 | 2024-01-30 | 10.243 | 1,658,412 | -26,799 | 0.10% | 16,986,701 |
| 2024-01-31 | 2024-01-29 | 10.118 | 1,685,211 | +6,150 | 0.11% | 17,050,226 |
| 2024-01-30 | 2024-01-26 | 10.357 | 1,679,061 | +26,800 | 0.11% | 17,389,295 |
| 2024-01-29 | 2024-01-25 | 10.596 | 1,652,261 | +47,624 | 0.10% | 17,506,625 |
| 2024-01-26 | 2024-01-24 | 10.664 | 1,604,637 | +44,373 | 0.10% | 17,111,595 |
| 2024-01-25 | 2024-01-23 | 10.391 | 1,560,264 | -1,318 | 0.10% | 16,212,238 |
| 2024-01-24 | 2024-01-22 | 10.243 | 1,561,582 | -2,197 | 0.10% | 15,994,895 |
| 2024-01-23 | 2024-01-19 | 10.584 | 1,563,779 | +439 | 0.10% | 16,551,312 |
| 2024-01-22 | 2024-01-18 | 10.596 | 1,563,340 | -3,027 | 0.10% | 16,564,458 |
| 2024-01-19 | 2024-01-17 | 10.322 | 1,566,367 | +63,792 | 0.10% | 16,168,693 |
| 2024-01-18 | 2024-01-16 | 10.732 | 1,502,575 | -4,833 | 0.09% | 16,125,825 |
| 2024-01-17 | 2024-01-15 | 10.812 | 1,507,408 | +392,678 | 0.09% | 16,297,783 |
| 2024-01-16 | 2024-01-12 | 10.732 | 1,114,730 | -8,787 | 0.07% | 11,963,424 |
| 2024-01-15 | 2024-01-11 | 10.391 | 1,123,517 | +8,787 | 0.07% | 11,674,130 |
| 2024-01-12 | 2024-01-10 | 10.664 | 1,114,730 | -59,310 | 0.07% | 11,887,304 |
| 2024-01-11 | 2024-01-09 | 10.357 | 1,174,040 | -80,399 | 0.07% | 12,159,015 |
| 2024-01-10 | 2024-01-08 | 10.345 | 1,254,439 | -172,219 | 0.08% | 12,977,395 |
| 2024-01-09 | 2024-01-05 | 10.413 | 1,426,658 | +31,632 | 0.09% | 14,856,451 |
| 2024-01-08 | 2024-01-04 | 9.048 | 1,395,026 | +13,180 | 0.09% | 12,621,865 |
| 2024-01-05 | 2024-01-03 | 9.184 | 1,381,846 | -441,532 | 0.09% | 12,691,334 |
| 2024-01-04 | 2024-01-02 | 8.877 | 1,823,378 | +9,226 | 0.11% | 16,186,219 |
| 2024-01-03 | 2023-12-29 | 9.355 | 1,814,152 | -59,749 | 0.11% | 16,971,475 |
| 2024-01-02 | 2023-12-28 | 9.321 | 1,873,901 | -57,114 | 0.12% | 17,466,450 |
| 2023-12-29 | 2023-12-27 | 9.082 | 1,931,015 | -14,937 | 0.12% | 17,537,296 |
| 2023-12-28 | 2023-12-22 | 9.207 | 1,945,952 | -26,800 | 0.12% | 17,916,565 |
| 2023-12-27 | 2023-12-21 | 9.332 | 1,972,752 | +2,636 | 0.12% | 18,410,282 |
| 2023-12-22 | 2023-12-20 | 9.355 | 1,970,116 | -9,226 | 0.12% | 18,430,525 |
| 2023-12-21 | 2023-12-19 | 9.230 | 1,979,342 | +3,076 | 0.12% | 18,269,043 |
| 2023-12-20 | 2023-12-18 | 9.423 | 1,976,266 | +4,393 | 0.12% | 18,623,008 |
| 2023-12-19 | 2023-12-15 | 10.106 | 1,971,873 | -209,563 | 0.12% | 19,928,105 |
| 2023-12-18 | 2023-12-14 | 9.799 | 2,181,436 | +16,256 | 0.14% | 21,375,669 |
| 2023-12-15 | 2023-12-13 | 9.105 | 2,165,180 | +3,075 | 0.14% | 19,713,244 |
| 2023-12-14 | 2023-12-12 | 9.105 | 2,162,105 | -25,042 | 0.14% | 19,685,247 |
| 2023-12-13 | 2023-12-11 | 8.080 | 2,187,147 | +50,084 | 0.14% | 17,673,006 |
| 2023-12-12 | 2023-12-08 | 8.285 | 2,137,063 | -879 | 0.13% | 17,706,096 |
| 2023-12-11 | 2023-12-07 | 8.228 | 2,137,942 | +2,636 | 0.13% | 17,591,720 |
| 2023-12-08 | 2023-12-06 | 8.251 | 2,135,306 | -4,832 | 0.13% | 17,618,634 |
| 2023-12-07 | 2023-12-05 | 7.625 | 2,140,138 | +39,509 | 0.13% | 16,318,892 |
| 2023-12-06 | 2023-12-04 | 7.739 | 2,100,629 | +4,833 | 0.13% | 16,256,699 |
| 2023-12-05 | 2023-12-01 | 7.898 | 2,095,796 | +36,000 | 0.13% | 16,553,223 |
| 2023-12-01 | 2023-11-29 | 7.841 | 2,059,796 | -7,908 | 0.13% | 16,151,674 |
| 2023-11-29 | 2023-11-27 | 8.115 | 2,067,704 | -10,544 | 0.13% | 16,778,456 |
| 2023-11-28 | 2023-11-24 | 8.183 | 2,078,248 | +2,196 | 0.13% | 17,005,929 |
| 2023-11-27 | 2023-11-23 | 8.319 | 2,076,052 | -7,908 | 0.13% | 17,271,486 |
| 2023-11-23 | 2023-11-21 | 8.217 | 2,083,960 | +440 | 0.13% | 17,123,821 |
| 2023-11-22 | 2023-11-20 | 8.365 | 2,083,520 | -1,318 | 0.13% | 17,428,464 |
| 2023-11-21 | 2023-11-17 | 8.069 | 2,084,838 | +3,514 | 0.13% | 16,822,582 |
| 2023-11-20 | 2023-11-16 | 8.467 | 2,081,324 | -1,318 | 0.13% | 17,623,279 |
| 2023-11-16 | 2023-11-14 | 8.080 | 2,082,642 | -5,711 | 0.13% | 16,828,564 |
| 2023-11-15 | 2023-11-13 | 8.228 | 2,088,353 | +23,285 | 0.13% | 17,183,685 |
| 2023-11-14 | 2023-11-10 | 7.807 | 2,065,068 | -35 | 0.13% | 16,122,507 |
| 2023-11-13 | 2023-11-09 | 7.750 | 2,065,103 | -879 | 0.13% | 16,005,267 |
| 2023-11-10 | 2023-11-08 | 7.625 | 2,065,982 | +8,347 | 0.13% | 15,753,441 |
| 2023-11-08 | 2023-11-06 | 7.830 | 2,057,635 | -3,514 | 0.13% | 16,111,311 |
| 2023-11-07 | 2023-11-03 | 7.876 | 2,061,149 | +3,514 | 0.13% | 16,232,656 |
| 2023-11-03 | 2023-11-01 | 7.511 | 2,057,635 | -439 | 0.13% | 15,455,618 |
| 2023-10-30 | 2023-10-26 | 7.693 | 2,058,074 | -2,636 | 0.13% | 15,833,677 |
| 2023-10-27 | 2023-10-25 | 7.750 | 2,060,710 | -1,757 | 0.13% | 15,971,220 |
| 2023-10-26 | 2023-10-24 | 7.705 | 2,062,467 | +6,590 | 0.13% | 15,890,947 |
| 2023-10-25 | 2023-10-20 | 7.648 | 2,055,877 | +1,757 | 0.13% | 15,723,184 |
| 2023-10-24 | 2023-10-19 | 7.853 | 2,054,120 | -3,075 | 0.13% | 16,130,543 |
| 2023-10-20 | 2023-10-18 | 8.046 | 2,057,195 | +439 | 0.13% | 16,552,705 |
| 2023-10-19 | 2023-10-17 | 8.251 | 2,056,756 | -439 | 0.13% | 16,970,509 |
| 2023-10-18 | 2023-10-16 | 8.319 | 2,057,195 | -5,272 | 0.13% | 17,114,607 |
| 2023-10-17 | 2023-10-13 | 8.115 | 2,062,467 | +18,891 | 0.13% | 16,735,960 |
| 2023-10-16 | 2023-10-12 | 8.342 | 2,043,576 | -5,711 | 0.13% | 17,047,821 |
| 2023-10-13 | 2023-10-11 | 7.841 | 2,049,287 | -9,666 | 0.13% | 16,069,268 |
| 2023-10-12 | 2023-10-10 | 7.728 | 2,058,953 | -101,869 | 0.13% | 15,910,737 |
| 2023-10-10 | 2023-10-06 | 8.331 | 2,160,822 | +6,150 | 0.14% | 18,001,313 |
| 2023-10-09 | 2023-10-05 | 7.739 | 2,154,672 | +2,197 | 0.14% | 16,674,936 |
| 2023-10-06 | 2023-10-04 | 7.671 | 2,152,475 | -4,833 | 0.14% | 16,510,952 |
| 2023-10-05 | 2023-10-03 | 8.194 | 2,157,308 | +3,515 | 0.14% | 17,677,415 |
| 2023-10-04 | 2023-09-29 | 7.967 | 2,153,793 | +8,787 | 0.14% | 17,158,373 |
| 2023-10-03 | 2023-09-28 | 7.932 | 2,145,006 | +17,573 | 0.14% | 17,015,135 |
| 2023-09-29 | 2023-09-27 | 8.706 | 2,127,433 | +11,405 | 0.13% | 18,522,151 |
| 2023-09-28 | 2023-09-26 | 7.170 | 2,116,028 | +5,272 | 0.13% | 15,171,763 |
| 2023-09-27 | 2023-09-25 | 7.659 | 2,110,756 | +1,758 | 0.13% | 16,166,916 |
| 2023-09-26 | 2023-09-22 | 7.796 | 2,108,998 | -440 | 0.13% | 16,441,477 |
| 2023-09-25 | 2023-09-21 | 7.580 | 2,109,438 | +17,134 | 0.13% | 15,988,771 |
| 2023-09-22 | 2023-09-20 | 7.910 | 2,092,304 | -3,075 | 0.13% | 16,549,455 |
| 2023-09-21 | 2023-09-19 | 7.989 | 2,095,379 | +1,757 | 0.13% | 16,740,707 |
| 2023-09-20 | 2023-09-18 | 8.058 | 2,093,622 | +4,833 | 0.13% | 16,869,633 |
| 2023-09-19 | 2023-09-15 | 8.262 | 2,088,789 | -13,619 | 0.13% | 17,258,589 |
| 2023-09-18 | 2023-09-14 | 8.080 | 2,102,408 | +3,954 | 0.13% | 16,988,281 |
| 2023-09-15 | 2023-09-13 | 8.092 | 2,098,454 | -2,636 | 0.13% | 16,980,214 |
| 2023-09-14 | 2023-09-12 | 8.126 | 2,101,090 | +9,665 | 0.13% | 17,073,280 |
| 2023-09-13 | 2023-09-11 | 8.115 | 2,091,425 | +9,226 | 0.13% | 16,970,941 |
| 2023-09-12 | 2023-09-07 | 8.594 | 2,082,199 | -11,423 | 0.13% | 17,893,961 |
| 2023-09-11 | 2023-09-06 | 8.790 | 2,093,622 | +13,106 | 0.13% | 18,402,137 |
| 2023-09-07 | 2023-09-05 | 8.767 | 2,080,516 | -12,587 | 0.13% | 18,239,005 |
| 2023-09-06 | 2023-09-04 | 8.813 | 2,093,103 | +434 | 0.13% | 18,445,799 |
| 2023-09-05 | 2023-08-31 | 8.490 | 2,092,669 | +3,038 | 0.13% | 17,766,974 |
| 2023-09-04 | 2023-08-30 | 8.767 | 2,089,631 | -2,170 | 0.13% | 18,318,913 |
| 2023-08-31 | 2023-08-29 | 8.836 | 2,091,801 | +4,774 | 0.13% | 18,482,519 |
| 2023-08-30 | 2023-08-28 | 8.813 | 2,087,027 | -4,774 | 0.13% | 18,392,253 |
| 2023-08-29 | 2023-08-25 | 8.836 | 2,091,801 | +1,736 | 0.13% | 18,482,519 |
| 2023-08-28 | 2023-08-24 | 8.951 | 2,090,065 | -868 | 0.13% | 18,707,952 |
| 2023-08-25 | 2023-08-23 | 8.732 | 2,090,933 | +88,543 | 0.13% | 18,258,065 |
| 2023-08-24 | 2023-08-22 | 9.066 | 2,002,390 | +17,795 | 0.13% | 18,153,854 |
| 2023-08-23 | 2023-08-21 | 9.147 | 1,984,595 | +101,130 | 0.13% | 18,152,558 |
| 2023-08-22 | 2023-08-18 | 9.976 | 1,883,465 | +35,591 | 0.12% | 18,789,745 |
| 2023-08-21 | 2023-08-17 | 10.114 | 1,847,874 | -4,340 | 0.12% | 18,690,129 |
| 2023-08-18 | 2023-08-16 | 10.172 | 1,852,214 | -36,459 | 0.12% | 18,840,712 |
| 2023-08-17 | 2023-08-15 | 10.160 | 1,888,673 | +4,774 | 0.12% | 19,189,815 |
| 2023-08-16 | 2023-08-14 | 10.379 | 1,883,899 | -5,208 | 0.12% | 19,553,650 |
| 2023-08-15 | 2023-08-11 | 10.575 | 1,889,107 | +14,757 | 0.12% | 19,977,663 |
| 2023-08-14 | 2023-08-10 | 10.656 | 1,874,350 | +3,816 | 0.12% | 19,972,750 |
| 2023-08-10 | 2023-08-08 | 10.541 | 1,870,534 | +6,511 | 0.12% | 19,716,605 |
| 2023-08-09 | 2023-08-07 | 10.679 | 1,864,023 | +7,378 | 0.12% | 19,905,653 |
| 2023-08-08 | 2023-08-04 | 10.840 | 1,856,645 | +5,073 | 0.12% | 20,126,300 |
| 2023-08-07 | 2023-08-03 | 11.289 | 1,851,572 | +434 | 0.12% | 20,903,168 |
| 2023-08-04 | 2023-08-02 | 11.105 | 1,851,138 | -6,076 | 0.12% | 20,557,072 |
| 2023-08-03 | 2023-08-01 | 11.105 | 1,857,214 | +868 | 0.12% | 20,624,547 |
| 2023-08-02 | 2023-07-31 | 11.059 | 1,856,346 | +7,379 | 0.12% | 20,529,369 |
| 2023-08-01 | 2023-07-28 | 11.001 | 1,848,967 | -869 | 0.12% | 20,341,266 |
| 2023-07-31 | 2023-07-27 | 10.713 | 1,849,836 | -1,736 | 0.12% | 19,818,082 |
| 2023-07-28 | 2023-07-26 | 10.368 | 1,851,572 | +1,736 | 0.12% | 19,196,787 |
| 2023-07-27 | 2023-07-25 | 10.425 | 1,849,836 | +12,587 | 0.12% | 19,285,338 |
| 2023-07-25 | 2023-07-21 | 10.057 | 1,837,249 | +5,643 | 0.12% | 18,476,840 |
| 2023-07-24 | 2023-07-20 | 9.953 | 1,831,606 | -7,379 | 0.12% | 18,230,192 |
| 2023-07-21 | 2023-07-19 | 10.184 | 1,838,985 | +8,247 | 0.12% | 18,727,331 |
| 2023-07-20 | 2023-07-18 | 10.253 | 1,830,738 | +2,604 | 0.12% | 18,769,886 |
| 2023-07-18 | 2023-07-13 | 10.184 | 1,828,134 | -8,681 | 0.12% | 18,616,830 |
| 2023-07-14 | 2023-07-12 | 10.149 | 1,836,815 | -3,038 | 0.12% | 18,641,754 |
| 2023-07-13 | 2023-07-11 | 10.011 | 1,839,853 | +6,945 | 0.12% | 18,418,249 |
| 2023-07-12 | 2023-07-10 | 9.976 | 1,832,908 | +434 | 0.12% | 18,285,380 |
| 2023-07-11 | 2023-07-07 | 9.884 | 1,832,474 | -10,851 | 0.12% | 18,112,173 |
| 2023-07-10 | 2023-07-06 | 10.011 | 1,843,325 | -868 | 0.12% | 18,453,006 |
| 2023-07-07 | 2023-07-05 | 10.425 | 1,844,193 | -3,472 | 0.12% | 19,226,507 |
| 2023-07-06 | 2023-07-04 | 10.783 | 1,847,665 | +3,038 | 0.12% | 19,922,531 |
| 2023-07-05 | 2023-07-03 | 10.886 | 1,844,627 | +28,212 | 0.12% | 20,081,022 |
| 2023-07-04 | 2023-06-30 | 10.656 | 1,816,415 | +3,906 | 0.12% | 19,355,404 |
| 2023-07-03 | 2023-06-29 | 10.460 | 1,812,509 | -29,892 | 0.12% | 18,958,827 |
| 2023-06-30 | 2023-06-28 | 11.370 | 1,842,401 | +4,340 | 0.12% | 20,948,202 |
| 2023-06-29 | 2023-06-27 | 11.301 | 1,838,061 | +17,361 | 0.12% | 20,771,811 |
| 2023-06-28 | 2023-06-26 | 11.186 | 1,820,700 | +9,983 | 0.12% | 20,365,874 |
| 2023-06-27 | 2023-06-23 | 11.048 | 1,810,717 | -24,306 | 0.12% | 20,003,898 |
| 2023-06-26 | 2023-06-21 | 11.566 | 1,835,023 | +68,144 | 0.12% | 21,223,679 |
| 2023-06-23 | 2023-06-20 | 11.566 | 1,766,879 | -7,379 | 0.11% | 20,435,533 |
| 2023-06-21 | 2023-06-19 | 11.727 | 1,774,258 | +76,390 | 0.11% | 20,807,025 |
| 2023-06-20 | 2023-06-16 | 12.349 | 1,697,868 | +44,272 | 0.11% | 20,967,379 |
| 2023-06-19 | 2023-06-15 | 11.566 | 1,653,596 | +37,327 | 0.11% | 19,125,314 |
| 2023-06-16 | 2023-06-14 | 11.105 | 1,616,269 | +19,531 | 0.10% | 17,948,829 |
| 2023-06-15 | 2023-06-13 | 11.059 | 1,596,738 | +10,851 | 0.10% | 17,658,359 |
| 2023-06-14 | 2023-06-12 | 11.059 | 1,585,887 | +9,115 | 0.10% | 17,538,357 |
| 2023-06-13 | 2023-06-09 | 10.829 | 1,576,772 | +86,807 | 0.10% | 17,074,272 |
| 2023-06-12 | 2023-06-08 | 10.656 | 1,489,965 | +18,229 | 0.09% | 15,876,810 |
| 2023-06-09 | 2023-06-07 | 10.368 | 1,471,736 | -868 | 0.09% | 15,258,711 |
| 2023-06-08 | 2023-06-06 | 10.460 | 1,472,604 | -19,965 | 0.09% | 15,403,424 |
| 2023-06-07 | 2023-06-05 | 10.495 | 1,492,569 | +434 | 0.10% | 15,663,840 |
| 2023-06-05 | 2023-06-01 | 10.437 | 1,492,135 | -2,170 | 0.10% | 15,573,340 |
| 2023-06-02 | 2023-05-31 | 10.483 | 1,494,305 | +38,195 | 0.10% | 15,664,844 |
| 2023-06-01 | 2023-05-30 | 10.564 | 1,456,110 | +9,982 | 0.09% | 15,381,864 |
| 2023-05-31 | 2023-05-29 | 10.552 | 1,446,128 | +10,417 | 0.09% | 15,259,758 |
| 2023-05-30 | 2023-05-25 | 10.783 | 1,435,711 | +6,077 | 0.09% | 15,480,619 |
| 2023-05-29 | 2023-05-24 | 10.944 | 1,429,634 | +28,646 | 0.09% | 15,645,661 |
| 2023-05-25 | 2023-05-23 | 12.205 | 1,400,988 | +1,302 | 0.09% | 17,098,921 |
| 2023-05-24 | 2023-05-22 | 12.277 | 1,399,686 | +55,906 | 0.09% | 17,183,519 |
| 2023-05-23 | 2023-05-19 | 12.205 | 1,343,780 | +8,357 | 0.09% | 16,400,703 |
| 2023-05-22 | 2023-05-18 | 12.444 | 1,335,423 | -835 | 0.09% | 16,618,289 |
| 2023-05-19 | 2023-05-17 | 12.444 | 1,336,258 | +1,253 | 0.09% | 16,628,680 |
| 2023-05-18 | 2023-05-16 | 12.588 | 1,335,005 | -12,118 | 0.09% | 16,804,777 |
| 2023-05-17 | 2023-05-15 | 12.995 | 1,347,123 | +5,432 | 0.09% | 17,505,366 |
| 2023-05-16 | 2023-05-12 | 13.042 | 1,341,691 | -2,925 | 0.09% | 17,498,996 |
| 2023-05-15 | 2023-05-11 | 13.090 | 1,344,616 | +19,640 | 0.09% | 17,601,502 |
| 2023-05-12 | 2023-05-10 | 13.282 | 1,324,976 | +16,297 | 0.09% | 17,598,073 |
| 2023-05-11 | 2023-05-09 | 13.330 | 1,308,679 | +4,178 | 0.09% | 17,444,256 |
| 2023-05-10 | 2023-05-08 | 13.497 | 1,304,501 | +7,940 | 0.09% | 17,607,092 |
| 2023-05-09 | 2023-05-05 | 13.497 | 1,296,561 | +2,507 | 0.09% | 17,499,925 |
| 2023-05-08 | 2023-05-04 | 13.473 | 1,294,054 | +2,089 | 0.09% | 17,435,119 |
| 2023-05-05 | 2023-05-03 | 13.473 | 1,291,965 | +7,522 | 0.09% | 17,406,973 |
| 2023-05-04 | 2023-05-02 | 13.521 | 1,284,443 | +17,550 | 0.09% | 17,367,104 |
| 2023-05-03 | 2023-04-28 | 13.282 | 1,266,893 | +7,940 | 0.08% | 16,826,626 |
| 2023-05-02 | 2023-04-27 | 13.258 | 1,258,953 | -836 | 0.08% | 16,691,040 |
| 2023-04-28 | 2023-04-26 | 13.186 | 1,259,789 | -1,672 | 0.08% | 16,611,679 |
| 2023-04-27 | 2023-04-25 | 13.019 | 1,261,461 | +11,283 | 0.08% | 16,422,408 |
| 2023-04-26 | 2023-04-24 | 13.354 | 1,250,178 | +1,253 | 0.08% | 16,694,375 |
| 2023-04-25 | 2023-04-21 | 13.473 | 1,248,925 | +7,104 | 0.08% | 16,827,084 |
| 2023-04-24 | 2023-04-20 | 13.425 | 1,241,821 | +87,334 | 0.08% | 16,671,934 |
| 2023-04-21 | 2023-04-19 | 13.210 | 1,154,487 | -62,680 | 0.08% | 15,250,787 |
| 2023-04-20 | 2023-04-18 | 14.191 | 1,217,167 | +16,715 | 0.08% | 17,273,048 |
| 2023-04-19 | 2023-04-17 | 14.407 | 1,200,452 | +4,596 | 0.08% | 17,294,396 |
| 2023-04-18 | 2023-04-14 | 14.383 | 1,195,856 | -49,308 | 0.08% | 17,199,566 |
| 2023-04-17 | 2023-04-13 | 14.383 | 1,245,164 | +3,343 | 0.08% | 17,908,745 |
| 2023-04-14 | 2023-04-12 | 14.478 | 1,241,821 | +8,775 | 0.08% | 17,979,536 |
| 2023-04-13 | 2023-04-11 | 14.263 | 1,233,046 | -418 | 0.08% | 17,586,915 |
| 2023-04-12 | 2023-04-06 | 14.359 | 1,233,464 | +836 | 0.08% | 17,710,950 |
| 2023-04-11 | 2023-04-04 | 14.215 | 1,232,628 | +10,029 | 0.08% | 17,521,956 |
| 2023-04-06 | 2023-04-03 | 14.598 | 1,222,599 | -11,700 | 0.08% | 17,847,525 |
| 2023-04-04 | 2023-03-31 | 14.598 | 1,234,299 | +26,743 | 0.08% | 18,018,321 |
| 2023-04-03 | 2023-03-30 | 14.933 | 1,207,556 | +9,193 | 0.08% | 18,032,502 |
| 2023-03-31 | 2023-03-29 | 14.766 | 1,198,363 | +17,550 | 0.08% | 17,694,475 |
| 2023-03-30 | 2023-03-28 | 15.603 | 1,180,813 | +5,015 | 0.08% | 18,424,378 |
| 2023-03-28 | 2023-03-24 | 15.196 | 1,175,798 | +418 | 0.08% | 17,867,778 |
| 2023-03-27 | 2023-03-23 | 15.340 | 1,175,380 | +3,343 | 0.08% | 18,030,196 |
| 2023-03-24 | 2023-03-22 | 15.220 | 1,172,037 | +1,671 | 0.08% | 17,838,673 |
| 2023-03-23 | 2023-03-21 | 15.172 | 1,170,366 | +5,432 | 0.08% | 17,757,224 |
| 2023-03-22 | 2023-03-20 | 15.436 | 1,164,934 | -2,925 | 0.08% | 17,981,468 |
| 2023-03-21 | 2023-03-17 | 15.962 | 1,167,859 | +418 | 0.08% | 18,641,479 |
| 2023-03-20 | 2023-03-16 | 15.771 | 1,167,441 | +5,432 | 0.08% | 18,411,301 |
| 2023-03-17 | 2023-03-15 | 16.417 | 1,162,009 | +5,015 | 0.08% | 19,076,457 |
| 2023-03-15 | 2023-03-13 | 15.866 | 1,156,994 | +3,760 | 0.08% | 18,357,298 |
| 2023-03-14 | 2023-03-10 | 15.699 | 1,153,234 | +3,343 | 0.08% | 18,104,452 |
| 2023-03-13 | 2023-03-09 | 15.723 | 1,149,891 | -74,797 | 0.08% | 18,079,489 |
| 2023-03-10 | 2023-03-08 | 15.579 | 1,224,688 | +4,178 | 0.08% | 19,079,657 |
| 2023-03-09 | 2023-03-07 | 16.201 | 1,220,510 | +3,761 | 0.08% | 19,773,982 |
| 2023-03-08 | 2023-03-06 | 16.058 | 1,216,749 | +2,925 | 0.08% | 19,538,339 |
| 2023-03-07 | 2023-03-03 | 16.058 | 1,213,824 | +10,029 | 0.08% | 19,491,370 |
| 2023-03-06 | 2023-03-02 | 15.914 | 1,203,795 | +2,089 | 0.08% | 19,157,476 |
| 2023-03-03 | 2023-03-01 | 16.154 | 1,201,706 | +20,475 | 0.08% | 19,411,814 |
| 2023-03-02 | 2023-02-28 | 15.507 | 1,181,231 | -9,193 | 0.08% | 18,317,827 |
| 2023-02-28 | 2023-02-24 | 15.819 | 1,190,424 | +4,179 | 0.08% | 18,830,734 |
| 2023-02-27 | 2023-02-23 | 16.010 | 1,186,245 | +7,940 | 0.08% | 18,991,734 |
| 2023-02-24 | 2023-02-22 | 15.819 | 1,178,305 | +21,729 | 0.08% | 18,639,030 |
| 2023-02-23 | 2023-02-21 | 16.225 | 1,156,576 | +5,432 | 0.08% | 18,765,839 |
| 2023-02-21 | 2023-02-17 | 16.584 | 1,151,144 | -5,015 | 0.08% | 19,090,927 |
| 2023-02-20 | 2023-02-16 | 16.824 | 1,156,159 | +10,029 | 0.08% | 19,450,779 |
| 2023-02-17 | 2023-02-15 | 16.800 | 1,146,130 | -30,504 | 0.08% | 19,254,627 |
| 2023-02-16 | 2023-02-14 | 17.446 | 1,176,634 | -15,043 | 0.08% | 20,527,357 |
| 2023-02-15 | 2023-02-13 | 17.589 | 1,191,677 | -5,015 | 0.08% | 20,960,904 |
| 2023-02-14 | 2023-02-10 | 17.972 | 1,196,692 | +418 | 0.08% | 21,507,327 |
| 2023-02-13 | 2023-02-09 | 18.116 | 1,196,274 | -15,879 | 0.08% | 21,671,584 |
| 2023-02-10 | 2023-02-08 | 18.212 | 1,212,153 | +3,343 | 0.08% | 22,075,280 |
| 2023-02-09 | 2023-02-07 | 17.972 | 1,208,810 | -12,953 | 0.08% | 21,725,116 |
| 2023-02-08 | 2023-02-06 | 17.781 | 1,221,763 | +835 | 0.08% | 21,724,005 |
| 2023-02-07 | 2023-02-03 | 18.212 | 1,220,928 | -11,700 | 0.08% | 22,235,087 |
| 2023-02-03 | 2023-02-01 | 18.355 | 1,232,628 | -1,671 | 0.08% | 22,625,152 |
| 2023-02-02 | 2023-01-31 | 18.331 | 1,234,299 | -27,579 | 0.08% | 22,626,286 |
| 2023-02-01 | 2023-01-30 | 18.403 | 1,261,878 | -9,611 | 0.08% | 23,222,439 |
| 2023-01-31 | 2023-01-27 | 18.259 | 1,271,489 | +1,253 | 0.08% | 23,216,741 |
| 2023-01-30 | 2023-01-26 | 18.068 | 1,270,236 | +11,283 | 0.08% | 22,950,676 |
| 2023-01-27 | 2023-01-20 | 18.379 | 1,258,953 | +10,821 | 0.08% | 23,138,481 |
| 2023-01-26 | 2023-01-19 | 17.470 | 1,248,132 | +3,343 | 0.08% | 21,804,568 |
| 2023-01-20 | 2023-01-18 | 17.135 | 1,244,789 | +1,253 | 0.08% | 21,329,117 |
| 2023-01-19 | 2023-01-17 | 17.015 | 1,243,536 | -2,507 | 0.08% | 21,158,851 |
| 2023-01-18 | 2023-01-16 | 17.207 | 1,246,043 | -2,925 | 0.08% | 21,440,062 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,248,968 | +101,959 | 0.08% | 21,161,609 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,147,009 | -15,043 | 0.08% | 19,516,437 |
| 2023-01-13 | 2023-01-11 | 17.111 | 1,162,052 | -5,850 | 0.08% | 19,883,632 |
| 2023-01-12 | 2023-01-10 | 17.183 | 1,167,902 | +11,700 | 0.08% | 20,067,578 |
| 2023-01-11 | 2023-01-09 | 17.159 | 1,156,202 | +3,761 | 0.08% | 19,838,873 |
| 2023-01-10 | 2023-01-06 | 16.943 | 1,152,441 | -7,522 | 0.08% | 19,526,125 |
| 2023-01-09 | 2023-01-05 | 16.967 | 1,159,963 | -102,377 | 0.08% | 19,681,332 |
| 2023-01-06 | 2023-01-04 | 16.680 | 1,262,340 | +2,507 | 0.08% | 21,055,872 |
| 2023-01-05 | 2023-01-03 | 16.752 | 1,259,833 | -35,936 | 0.08% | 21,104,503 |
| 2023-01-04 | 2022-12-30 | 16.800 | 1,295,769 | +8,775 | 0.09% | 21,768,516 |
| 2023-01-03 | 2022-12-29 | 17.063 | 1,286,994 | +28,415 | 0.09% | 21,959,890 |
| 2022-12-30 | 2022-12-28 | 16.513 | 1,258,579 | +7,104 | 0.08% | 20,782,304 |
| 2022-12-29 | 2022-12-23 | 16.321 | 1,251,475 | -3,343 | 0.08% | 20,425,405 |
| 2022-12-28 | 2022-12-22 | 16.513 | 1,254,818 | +1,671 | 0.08% | 20,720,200 |
| 2022-12-23 | 2022-12-21 | 16.560 | 1,253,147 | +836 | 0.08% | 20,752,586 |
| 2022-12-22 | 2022-12-20 | 16.680 | 1,252,311 | -4,179 | 0.08% | 20,888,588 |
| 2022-12-21 | 2022-12-19 | 17.278 | 1,256,490 | -4,596 | 0.08% | 21,710,026 |
| 2022-12-20 | 2022-12-16 | 17.805 | 1,261,086 | +13,372 | 0.08% | 22,453,382 |
| 2022-12-19 | 2022-12-15 | 17.637 | 1,247,714 | -6,268 | 0.08% | 22,006,281 |
| 2022-12-16 | 2022-12-14 | 17.302 | 1,253,982 | +10,028 | 0.08% | 21,696,702 |
| 2022-12-15 | 2022-12-13 | 17.661 | 1,243,954 | -25,072 | 0.08% | 21,969,734 |
| 2022-12-14 | 2022-12-12 | 18.188 | 1,269,026 | +15,044 | 0.08% | 23,080,660 |
| 2022-12-13 | 2022-12-09 | 17.326 | 1,253,982 | -836 | 0.08% | 21,726,711 |
| 2022-12-12 | 2022-12-08 | 16.608 | 1,254,818 | +5,432 | 0.08% | 20,840,317 |
| 2022-12-09 | 2022-12-07 | 15.890 | 1,249,386 | +10,029 | 0.08% | 19,853,123 |
| 2022-12-08 | 2022-12-06 | 16.513 | 1,239,357 | -12,118 | 0.08% | 20,464,900 |
| 2022-12-07 | 2022-12-05 | 16.991 | 1,251,475 | +17,132 | 0.08% | 21,263,984 |
| 2022-12-05 | 2022-12-01 | 16.513 | 1,234,343 | +7,522 | 0.08% | 20,382,106 |
| 2022-12-02 | 2022-11-30 | 16.369 | 1,226,821 | +8,357 | 0.08% | 20,081,744 |
| 2022-12-01 | 2022-11-29 | 16.393 | 1,218,464 | +3,761 | 0.08% | 19,974,108 |
| 2022-11-30 | 2022-11-28 | 15.699 | 1,214,703 | +418 | 0.08% | 19,069,445 |
| 2022-11-29 | 2022-11-25 | 15.651 | 1,214,285 | +2,507 | 0.08% | 19,004,765 |
| 2022-11-28 | 2022-11-24 | 16.034 | 1,211,778 | +10,029 | 0.08% | 19,429,516 |
| 2022-11-25 | 2022-11-23 | 15.483 | 1,201,749 | +4,178 | 0.08% | 18,607,249 |
| 2022-11-24 | 2022-11-22 | 15.699 | 1,197,571 | +2,090 | 0.08% | 18,800,493 |
| 2022-11-23 | 2022-11-21 | 15.914 | 1,195,481 | -34,265 | 0.08% | 19,025,165 |
| 2022-11-22 | 2022-11-18 | 16.536 | 1,229,746 | -401 | 0.08% | 20,335,628 |
| 2022-11-21 | 2022-11-17 | 16.584 | 1,230,147 | -23,819 | 0.08% | 20,401,137 |
| 2022-11-18 | 2022-11-16 | 16.919 | 1,253,966 | -418 | 0.08% | 21,216,283 |
| 2022-11-17 | 2022-11-15 | 16.919 | 1,254,384 | +4,597 | 0.08% | 21,223,355 |
| 2022-11-16 | 2022-11-14 | 16.824 | 1,249,787 | +10,447 | 0.08% | 21,025,941 |
| 2022-11-15 | 2022-11-11 | 16.297 | 1,239,340 | -14,626 | 0.08% | 20,197,690 |
| 2022-11-14 | 2022-11-10 | 15.890 | 1,253,966 | +1,672 | 0.08% | 19,925,901 |
| 2022-11-11 | 2022-11-09 | 16.201 | 1,252,294 | -1,254 | 0.08% | 20,288,927 |
| 2022-11-10 | 2022-11-08 | 16.106 | 1,253,548 | -2,925 | 0.08% | 20,189,248 |
| 2022-11-09 | 2022-11-07 | 15.890 | 1,256,473 | +7,940 | 0.08% | 19,965,738 |
| 2022-11-08 | 2022-11-04 | 15.125 | 1,248,533 | +21,311 | 0.08% | 18,883,445 |
| 2022-11-07 | 2022-11-03 | 14.789 | 1,227,222 | +3,343 | 0.08% | 18,149,962 |
| 2022-11-04 | 2022-11-02 | 15.699 | 1,223,879 | +5,850 | 0.08% | 19,213,498 |
| 2022-11-03 | 2022-11-01 | 15.436 | 1,218,029 | +6,685 | 0.08% | 18,801,022 |
| 2022-11-02 | 2022-10-31 | 14.909 | 1,211,344 | +33,012 | 0.08% | 18,060,079 |
| 2022-11-01 | 2022-10-28 | 15.220 | 1,178,332 | -6,268 | 0.08% | 17,934,485 |
| 2022-10-31 | 2022-10-27 | 15.483 | 1,184,600 | -836 | 0.08% | 18,341,723 |
| 2022-10-28 | 2022-10-26 | 15.555 | 1,185,436 | +836 | 0.08% | 18,439,774 |
| 2022-10-27 | 2022-10-25 | 15.507 | 1,184,600 | -7,104 | 0.08% | 18,370,072 |
| 2022-10-26 | 2022-10-24 | 15.412 | 1,191,704 | +10,447 | 0.08% | 18,366,161 |
| 2022-10-25 | 2022-10-21 | 16.680 | 1,181,257 | -1,254 | 0.08% | 19,703,405 |
| 2022-10-24 | 2022-10-20 | 16.177 | 1,182,511 | +8,775 | 0.08% | 19,130,045 |
| 2022-10-21 | 2022-10-19 | 15.747 | 1,173,736 | -418 | 0.08% | 18,482,488 |
| 2022-10-20 | 2022-10-18 | 15.579 | 1,174,154 | +418 | 0.08% | 18,292,378 |
| 2022-10-19 | 2022-10-17 | 15.412 | 1,173,736 | +418 | 0.08% | 18,089,244 |
| 2022-10-18 | 2022-10-14 | 15.268 | 1,173,318 | -3,761 | 0.08% | 17,914,328 |
| 2022-10-17 | 2022-10-13 | 13.952 | 1,177,079 | -417 | 0.08% | 16,422,463 |
| 2022-10-14 | 2022-10-12 | 14.048 | 1,177,496 | +1,253 | 0.08% | 16,540,996 |
| 2022-10-13 | 2022-10-11 | 14.287 | 1,176,243 | +1,959 | 0.08% | 16,804,883 |
| 2022-10-12 | 2022-10-10 | 14.000 | 1,174,284 | +3,343 | 0.08% | 16,439,671 |
| 2022-10-11 | 2022-10-07 | 15.292 | 1,170,941 | -1,254 | 0.08% | 17,906,058 |
| 2022-10-10 | 2022-10-06 | 15.460 | 1,172,195 | +2,090 | 0.08% | 18,121,598 |
| 2022-10-07 | 2022-10-05 | 15.675 | 1,170,105 | -3,343 | 0.08% | 18,341,306 |
| 2022-10-05 | 2022-09-30 | 15.101 | 1,173,448 | -4,597 | 0.08% | 17,719,739 |
| 2022-10-03 | 2022-09-29 | 14.885 | 1,178,045 | -2,925 | 0.08% | 17,535,428 |
| 2022-09-30 | 2022-09-28 | 15.675 | 1,180,970 | -174 | 0.08% | 18,511,614 |
| 2022-09-29 | 2022-09-27 | 16.225 | 1,181,144 | -61,426 | 0.08% | 19,164,463 |
| 2022-09-28 | 2022-09-26 | 15.938 | 1,242,570 | -80,648 | 0.08% | 19,804,287 |
| 2022-09-27 | 2022-09-23 | 17.111 | 1,323,218 | +30,922 | 0.09% | 22,641,310 |
| 2022-09-26 | 2022-09-22 | 17.733 | 1,292,296 | +19,640 | 0.09% | 22,916,291 |
| 2022-09-23 | 2022-09-21 | 18.858 | 1,272,656 | -1,254 | 0.08% | 23,999,454 |
| 2022-09-22 | 2022-09-20 | 18.858 | 1,273,910 | +1,672 | 0.08% | 24,023,102 |
| 2022-09-21 | 2022-09-19 | 18.307 | 1,272,238 | +1,253 | 0.08% | 23,291,310 |
| 2022-09-20 | 2022-09-16 | 18.666 | 1,270,985 | -4,596 | 0.08% | 23,724,613 |
| 2022-09-19 | 2022-09-15 | 18.212 | 1,275,581 | +2,089 | 0.08% | 23,230,407 |
| 2022-09-16 | 2022-09-14 | 18.164 | 1,273,492 | -5,014 | 0.08% | 23,131,410 |
| 2022-09-15 | 2022-09-13 | 18.977 | 1,278,506 | +19,640 | 0.08% | 24,262,753 |
| 2022-09-14 | 2022-09-09 | 19.079 | 1,258,866 | +835 | 0.08% | 24,018,219 |
| 2022-09-13 | 2022-09-08 | 19.031 | 1,258,031 | +21,263 | 0.08% | 23,940,980 |
| 2022-09-09 | 2022-09-07 | 18.909 | 1,236,768 | -1,642 | 0.08% | 23,385,653 |
| 2022-09-08 | 2022-09-06 | 19.006 | 1,238,410 | -1,642 | 0.08% | 23,537,406 |
| 2022-09-07 | 2022-09-05 | 18.836 | 1,240,052 | +1,232 | 0.08% | 23,357,101 |
| 2022-09-06 | 2022-09-02 | 19.177 | 1,238,820 | -13,543 | 0.08% | 23,756,501 |
| 2022-09-05 | 2022-09-01 | 19.713 | 1,252,363 | -24,624 | 0.08% | 24,687,567 |
| 2022-09-02 | 2022-08-31 | 21.053 | 1,276,987 | +24,213 | 0.09% | 26,884,363 |
| 2022-09-01 | 2022-08-30 | 20.151 | 1,252,774 | +3,283 | 0.08% | 25,245,140 |
| 2022-08-31 | 2022-08-29 | 19.908 | 1,249,491 | -820 | 0.08% | 24,874,521 |
| 2022-08-30 | 2022-08-26 | 19.908 | 1,250,311 | +12,311 | 0.08% | 24,890,845 |
| 2022-08-29 | 2022-08-25 | 19.908 | 1,238,000 | +9,029 | 0.08% | 24,645,761 |
| 2022-08-26 | 2022-08-24 | 19.835 | 1,228,971 | -410 | 0.08% | 24,376,176 |
| 2022-08-25 | 2022-08-23 | 19.859 | 1,229,381 | -821 | 0.08% | 24,414,264 |
| 2022-08-24 | 2022-08-22 | 19.883 | 1,230,202 | +10,260 | 0.08% | 24,460,545 |
| 2022-08-23 | 2022-08-19 | 20.273 | 1,219,942 | +2,052 | 0.08% | 24,732,160 |
| 2022-08-22 | 2022-08-18 | 20.127 | 1,217,890 | -10,260 | 0.08% | 24,512,503 |
| 2022-08-19 | 2022-08-17 | 20.371 | 1,228,150 | -9,439 | 0.08% | 25,018,267 |
| 2022-08-18 | 2022-08-16 | 20.273 | 1,237,589 | +14,731 | 0.08% | 25,089,922 |
| 2022-08-17 | 2022-08-15 | 18.957 | 1,222,858 | +1,642 | 0.08% | 23,182,228 |
| 2022-08-16 | 2022-08-12 | 19.079 | 1,221,216 | -1,642 | 0.08% | 23,299,886 |
| 2022-08-12 | 2022-08-10 | 18.616 | 1,222,858 | +5,335 | 0.08% | 22,765,067 |
| 2022-08-11 | 2022-08-09 | 19.055 | 1,217,523 | +821 | 0.08% | 23,199,759 |
| 2022-08-09 | 2022-08-05 | 19.201 | 1,216,702 | +411 | 0.08% | 23,361,998 |
| 2022-08-08 | 2022-08-04 | 19.006 | 1,216,291 | +1,231 | 0.08% | 23,117,009 |
| 2022-08-05 | 2022-08-03 | 18.738 | 1,215,060 | +410 | 0.08% | 22,767,933 |
| 2022-08-04 | 2022-08-02 | 18.641 | 1,214,650 | +8,208 | 0.08% | 22,641,861 |
| 2022-08-03 | 2022-08-01 | 18.957 | 1,206,442 | -410 | 0.08% | 22,871,023 |
| 2022-08-02 | 2022-07-29 | 19.225 | 1,206,852 | +2,052 | 0.08% | 23,202,274 |
| 2022-08-01 | 2022-07-28 | 19.347 | 1,204,800 | +820 | 0.08% | 23,309,610 |
| 2022-07-29 | 2022-07-27 | 19.006 | 1,203,980 | +1,642 | 0.08% | 22,883,024 |
| 2022-07-22 | 2022-07-20 | 19.932 | 1,202,338 | -9,914 | 0.08% | 23,965,109 |
| 2022-07-20 | 2022-07-18 | 19.493 | 1,212,252 | +2,052 | 0.08% | 23,631,018 |
| 2022-07-19 | 2022-07-15 | 19.177 | 1,210,200 | +4,514 | 0.08% | 23,207,664 |
| 2022-07-18 | 2022-07-14 | 19.737 | 1,205,686 | -5,335 | 0.08% | 23,796,812 |
| 2022-07-15 | 2022-07-13 | 20.054 | 1,211,021 | +1,231 | 0.08% | 24,285,724 |
| 2022-07-14 | 2022-07-12 | 20.419 | 1,209,790 | -5,055 | 0.08% | 24,703,219 |
| 2022-07-13 | 2022-07-11 | 20.712 | 1,214,845 | +2,052 | 0.08% | 25,161,663 |
| 2022-07-11 | 2022-07-07 | 20.127 | 1,212,793 | -411 | 0.08% | 24,409,915 |
| 2022-07-08 | 2022-07-06 | 19.859 | 1,213,204 | +1,232 | 0.08% | 24,093,006 |
| 2022-07-07 | 2022-07-05 | 20.712 | 1,211,972 | +410 | 0.08% | 25,102,158 |
| 2022-07-06 | 2022-07-04 | 20.468 | 1,211,562 | +1,231 | 0.08% | 24,798,446 |
| 2022-06-30 | 2022-06-28 | 21.906 | 1,210,331 | -1,231 | 0.08% | 26,513,276 |
| 2022-06-29 | 2022-06-27 | 21.467 | 1,211,562 | -10,670 | 0.08% | 26,008,846 |
| 2022-06-28 | 2022-06-24 | 21.126 | 1,222,232 | -11,902 | 0.08% | 25,820,954 |
| 2022-06-27 | 2022-06-23 | 21.321 | 1,234,134 | +10,260 | 0.08% | 26,312,972 |
| 2022-06-24 | 2022-06-22 | 20.346 | 1,223,874 | -8,208 | 0.08% | 24,901,340 |
| 2022-06-23 | 2022-06-21 | 20.736 | 1,232,082 | -19,288 | 0.08% | 25,548,694 |
| 2022-06-22 | 2022-06-20 | 20.834 | 1,251,370 | -1,231 | 0.08% | 26,070,622 |
| 2022-06-20 | 2022-06-16 | 21.735 | 1,252,601 | -6,156 | 0.08% | 27,225,580 |
| 2022-06-17 | 2022-06-15 | 21.833 | 1,258,757 | -1,642 | 0.08% | 27,482,070 |
| 2022-06-15 | 2022-06-13 | 21.857 | 1,260,399 | -443 | 0.08% | 27,548,632 |
| 2022-06-14 | 2022-06-10 | 22.052 | 1,260,842 | -4,104 | 0.08% | 27,804,096 |
| 2022-06-10 | 2022-06-08 | 22.052 | 1,264,946 | +821 | 0.09% | 27,894,598 |
| 2022-06-09 | 2022-06-07 | 21.906 | 1,264,125 | -1,231 | 0.09% | 27,691,677 |
| 2022-06-08 | 2022-06-06 | 22.174 | 1,265,356 | -9,439 | 0.09% | 28,057,803 |
| 2022-06-07 | 2022-06-02 | 22.174 | 1,274,795 | +8,207 | 0.09% | 28,267,102 |
| 2022-06-06 | 2022-06-01 | 21.857 | 1,266,588 | -4,274 | 0.09% | 27,683,905 |
| 2022-06-02 | 2022-05-31 | 21.857 | 1,270,862 | -4,104 | 0.09% | 27,777,322 |
| 2022-06-01 | 2022-05-30 | 21.492 | 1,274,966 | +2,052 | 0.09% | 27,401,020 |
| 2022-05-31 | 2022-05-27 | 21.516 | 1,272,914 | -8,208 | 0.09% | 27,387,936 |
| 2022-05-30 | 2022-05-26 | 21.418 | 1,281,122 | +4,925 | 0.09% | 27,439,671 |
| 2022-05-26 | 2022-05-24 | 22.508 | 1,276,197 | -2,052 | 0.09% | 28,724,712 |
| 2022-05-25 | 2022-05-23 | 22.508 | 1,278,249 | +33,990 | 0.09% | 28,770,899 |
| 2022-05-24 | 2022-05-20 | 21.781 | 1,244,259 | +14,321 | 0.09% | 27,101,430 |
| 2022-05-23 | 2022-05-19 | 21.731 | 1,229,938 | +1,596 | 0.09% | 26,727,845 |
| 2022-05-20 | 2022-05-18 | 22.308 | 1,228,342 | +3,508 | 0.09% | 27,401,286 |
| 2022-05-19 | 2022-05-17 | 22.458 | 1,224,834 | -2,742 | 0.08% | 27,507,231 |
| 2022-05-18 | 2022-05-16 | 22.107 | 1,227,576 | -1,995 | 0.09% | 27,138,048 |
| 2022-05-13 | 2022-05-11 | 21.180 | 1,229,571 | -21,544 | 0.09% | 26,041,857 |
| 2022-05-12 | 2022-05-10 | 21.380 | 1,251,115 | -29,923 | 0.09% | 26,749,021 |
| 2022-05-11 | 2022-05-06 | 21.505 | 1,281,038 | -22,342 | 0.09% | 27,549,323 |
| 2022-05-10 | 2022-05-05 | 22.508 | 1,303,380 | -290 | 0.09% | 29,336,549 |
| 2022-05-06 | 2022-05-04 | 22.759 | 1,303,670 | -42 | 0.09% | 29,669,836 |
| 2022-05-05 | 2022-05-03 | 22.684 | 1,303,712 | +334 | 0.09% | 29,572,761 |
| 2022-05-04 | 2022-04-29 | 22.709 | 1,303,378 | -1,197 | 0.09% | 29,597,853 |
| 2022-05-03 | 2022-04-28 | 22.658 | 1,304,575 | +11,969 | 0.09% | 29,559,638 |
| 2022-04-29 | 2022-04-27 | 22.032 | 1,292,606 | -7,182 | 0.09% | 28,478,471 |
| 2022-04-28 | 2022-04-26 | 21.430 | 1,299,788 | +62 | 0.09% | 27,854,814 |
| 2022-04-27 | 2022-04-25 | 21.556 | 1,299,726 | -111,711 | 0.09% | 28,016,372 |
| 2022-04-26 | 2022-04-22 | 22.784 | 1,411,437 | -12,767 | 0.10% | 32,157,851 |
| 2022-04-25 | 2022-04-21 | 22.257 | 1,424,204 | -9,177 | 0.10% | 31,699,090 |
| 2022-04-22 | 2022-04-20 | 22.508 | 1,433,381 | +4,788 | 0.10% | 32,262,618 |
| 2022-04-21 | 2022-04-19 | 22.257 | 1,428,593 | +3,152 | 0.10% | 31,796,778 |
| 2022-04-20 | 2022-04-14 | 22.458 | 1,425,441 | +1,469 | 0.10% | 32,012,448 |
| 2022-04-19 | 2022-04-13 | 22.558 | 1,423,972 | +399 | 0.10% | 32,122,223 |
| 2022-04-14 | 2022-04-12 | 22.257 | 1,423,573 | +7,979 | 0.10% | 31,685,046 |
| 2022-04-13 | 2022-04-11 | 21.806 | 1,415,594 | -10,772 | 0.10% | 30,868,789 |
| 2022-04-12 | 2022-04-08 | 21.932 | 1,426,366 | -24,736 | 0.10% | 31,282,443 |
| 2022-04-11 | 2022-04-07 | 22.433 | 1,451,102 | -399 | 0.10% | 32,552,370 |
| 2022-04-08 | 2022-04-06 | 22.533 | 1,451,501 | -4,389 | 0.10% | 32,706,846 |
| 2022-04-07 | 2022-04-04 | 22.759 | 1,455,890 | +1,995 | 0.10% | 33,134,166 |
| 2022-04-06 | 2022-04-01 | 23.210 | 1,453,895 | +5,985 | 0.10% | 33,744,707 |
| 2022-04-04 | 2022-03-31 | 22.508 | 1,447,910 | +19,549 | 0.10% | 32,589,638 |
| 2022-04-01 | 2022-03-30 | 23.260 | 1,428,361 | +16,425 | 0.10% | 33,223,669 |
| 2022-03-31 | 2022-03-29 | 22.157 | 1,411,936 | +4,746 | 0.10% | 31,284,478 |
| 2022-03-30 | 2022-03-28 | 21.881 | 1,407,190 | -13,565 | 0.10% | 30,791,342 |
| 2022-03-29 | 2022-03-25 | 21.054 | 1,420,755 | -399 | 0.10% | 29,913,010 |
| 2022-03-28 | 2022-03-24 | 21.480 | 1,421,154 | +4,788 | 0.10% | 30,526,963 |
| 2022-03-25 | 2022-03-23 | 21.781 | 1,416,366 | +2,394 | 0.10% | 30,850,123 |
| 2022-03-24 | 2022-03-22 | 21.505 | 1,413,972 | +6,383 | 0.10% | 30,408,131 |
| 2022-03-23 | 2022-03-21 | 21.180 | 1,407,589 | +2,394 | 0.10% | 29,812,212 |
| 2022-03-22 | 2022-03-18 | 21.480 | 1,405,195 | +8,362 | 0.10% | 30,184,157 |
| 2022-03-21 | 2022-03-17 | 22.057 | 1,396,833 | +6,384 | 0.10% | 30,809,794 |
| 2022-03-18 | 2022-03-16 | 19.550 | 1,390,449 | +5,984 | 0.10% | 27,183,871 |
| 2022-03-17 | 2022-03-15 | 19.024 | 1,384,465 | -108,519 | 0.10% | 26,338,157 |
| 2022-03-16 | 2022-03-14 | 20.127 | 1,492,984 | +19,948 | 0.10% | 30,049,160 |
| 2022-03-15 | 2022-03-11 | 21.230 | 1,473,036 | +20,747 | 0.10% | 31,272,198 |
| 2022-03-14 | 2022-03-10 | 21.932 | 1,452,289 | +5,585 | 0.10% | 31,850,975 |
| 2022-03-11 | 2022-03-09 | 21.255 | 1,446,704 | +23,539 | 0.10% | 30,749,437 |
| 2022-03-10 | 2022-03-08 | 21.806 | 1,423,165 | -1,994 | 0.10% | 31,033,885 |
| 2022-03-09 | 2022-03-07 | 22.383 | 1,425,159 | +71,814 | 0.10% | 31,898,952 |
| 2022-03-08 | 2022-03-04 | 23.937 | 1,353,345 | -798 | 0.09% | 32,394,667 |
| 2022-03-07 | 2022-03-03 | 24.112 | 1,354,143 | -51,068 | 0.09% | 32,651,357 |
| 2022-03-04 | 2022-03-02 | 24.012 | 1,405,211 | -7,979 | 0.10% | 33,741,834 |
| 2022-03-03 | 2022-03-01 | 24.012 | 1,413,190 | -4,389 | 0.10% | 33,933,425 |
| 2022-03-02 | 2022-02-28 | 23.761 | 1,417,579 | +2,793 | 0.10% | 33,683,502 |
| 2022-03-01 | 2022-02-25 | 23.887 | 1,414,786 | +3,192 | 0.10% | 33,794,443 |
| 2022-02-28 | 2022-02-24 | 23.686 | 1,411,594 | -3,591 | 0.10% | 33,435,148 |
| 2022-02-25 | 2022-02-23 | 24.814 | 1,415,185 | +5,585 | 0.10% | 35,116,405 |
| 2022-02-24 | 2022-02-22 | 25.127 | 1,409,600 | -5,585 | 0.10% | 35,419,457 |
| 2022-02-23 | 2022-02-21 | 24.839 | 1,415,185 | +14,762 | 0.10% | 35,151,876 |
| 2022-02-22 | 2022-02-18 | 25.040 | 1,400,423 | +1,596 | 0.10% | 35,066,010 |
| 2022-02-21 | 2022-02-17 | 24.964 | 1,398,827 | -8,778 | 0.10% | 34,920,864 |
| 2022-02-18 | 2022-02-16 | 25.190 | 1,407,605 | +5,586 | 0.10% | 35,457,531 |
| 2022-02-17 | 2022-02-15 | 24.538 | 1,402,019 | -798 | 0.10% | 34,403,151 |
| 2022-02-16 | 2022-02-14 | 24.814 | 1,402,817 | -37,503 | 0.10% | 34,809,505 |
| 2022-02-15 | 2022-02-11 | 25.566 | 1,440,320 | +14,363 | 0.10% | 36,823,138 |
| 2022-02-14 | 2022-02-10 | 24.789 | 1,425,957 | -1,995 | 0.10% | 35,347,960 |
| 2022-02-11 | 2022-02-09 | 24.413 | 1,427,952 | +15,560 | 0.10% | 34,860,547 |
| 2022-02-10 | 2022-02-08 | 24.413 | 1,412,392 | +15,559 | 0.10% | 34,480,681 |
| 2022-02-09 | 2022-02-07 | 24.914 | 1,396,833 | +798 | 0.10% | 34,801,062 |
| 2022-02-08 | 2022-02-04 | 24.839 | 1,396,035 | +13,964 | 0.10% | 34,676,208 |
| 2022-02-07 | 2022-01-31 | 24.413 | 1,382,071 | -1,995 | 0.10% | 33,740,456 |
| 2022-02-04 | 2022-01-27 | 24.664 | 1,384,066 | -9,974 | 0.10% | 34,136,071 |
| 2022-01-28 | 2022-01-26 | 24.739 | 1,394,040 | -53,861 | 0.10% | 34,486,889 |
| 2022-01-27 | 2022-01-25 | 23.736 | 1,447,901 | -52,663 | 0.10% | 34,367,701 |
| 2022-01-26 | 2022-01-24 | 24.187 | 1,500,564 | +865 | 0.10% | 36,294,722 |
| 2022-01-25 | 2022-01-21 | 24.513 | 1,499,699 | +30,720 | 0.10% | 36,762,462 |
| 2022-01-24 | 2022-01-20 | 24.513 | 1,468,979 | +11,570 | 0.10% | 36,009,416 |
| 2022-01-21 | 2022-01-19 | 24.388 | 1,457,409 | -6,383 | 0.10% | 35,543,150 |
| 2022-01-20 | 2022-01-18 | 24.939 | 1,463,792 | +399 | 0.10% | 36,505,986 |
| 2022-01-19 | 2022-01-17 | 25.253 | 1,463,393 | +1,995 | 0.10% | 36,954,528 |
| 2022-01-18 | 2022-01-14 | 25.754 | 1,461,398 | +43,088 | 0.10% | 37,636,738 |
| 2022-01-17 | 2022-01-13 | 26.944 | 1,418,310 | +90,566 | 0.10% | 38,215,651 |
| 2022-01-14 | 2022-01-12 | 24.288 | 1,327,744 | +75,006 | 0.09% | 32,247,775 |
| 2022-01-13 | 2022-01-11 | 23.686 | 1,252,738 | +13,647 | 0.09% | 29,672,470 |
| 2022-01-12 | 2022-01-10 | 24.062 | 1,239,091 | -5,984 | 0.09% | 29,815,086 |
| 2022-01-11 | 2022-01-07 | 23.912 | 1,245,075 | +398 | 0.09% | 29,771,829 |
| 2022-01-10 | 2022-01-06 | 23.561 | 1,244,677 | +91,364 | 0.09% | 29,325,549 |
| 2022-01-07 | 2022-01-05 | 24.313 | 1,153,313 | -7,181 | 0.08% | 28,040,164 |
| 2022-01-06 | 2022-01-04 | 24.388 | 1,160,494 | +5,585 | 0.08% | 28,302,016 |
| 2022-01-05 | 2022-01-03 | 24.463 | 1,154,909 | +81,832 | 0.08% | 28,252,652 |
| 2022-01-04 | 2021-12-31 | 23.887 | 1,073,077 | +100,141 | 0.07% | 25,632,173 |
| 2022-01-03 | 2021-12-29 | 24.212 | 972,936 | +798 | 0.07% | 23,557,165 |
| 2021-12-30 | 2021-12-28 | 24.187 | 972,138 | +3,591 | 0.07% | 23,513,478 |
| 2021-12-29 | 2021-12-24 | 25.065 | 968,547 | +11,171 | 0.07% | 24,276,291 |
| 2021-12-28 | 2021-12-22 | 25.040 | 957,376 | +2,394 | 0.07% | 23,972,297 |
| 2021-12-23 | 2021-12-21 | 25.127 | 954,982 | -8,778 | 0.07% | 23,996,130 |
| 2021-12-22 | 2021-12-20 | 25.378 | 963,760 | +2,394 | 0.07% | 24,458,260 |
| 2021-12-21 | 2021-12-17 | 25.441 | 961,366 | +1,197 | 0.07% | 24,457,746 |
| 2021-12-20 | 2021-12-16 | 26.193 | 960,169 | +8,378 | 0.07% | 25,149,283 |
| 2021-12-17 | 2021-12-15 | 25.754 | 951,791 | -2,246 | 0.07% | 24,512,356 |
| 2021-12-16 | 2021-12-14 | 25.629 | 954,037 | -219,432 | 0.07% | 24,450,636 |
| 2021-12-15 | 2021-12-13 | 26.381 | 1,173,469 | -15,560 | 0.08% | 30,956,750 |
| 2021-12-14 | 2021-12-10 | 26.569 | 1,189,029 | -11,969 | 0.08% | 31,590,751 |
| 2021-12-13 | 2021-12-09 | 27.571 | 1,200,998 | +37,902 | 0.08% | 33,112,853 |
| 2021-12-10 | 2021-12-08 | 26.443 | 1,163,096 | +6,383 | 0.08% | 30,755,986 |
| 2021-12-09 | 2021-12-07 | 26.882 | 1,156,713 | -16,357 | 0.08% | 31,094,570 |
| 2021-12-08 | 2021-12-06 | 26.506 | 1,173,070 | -1,995 | 0.08% | 31,093,237 |
| 2021-12-07 | 2021-12-03 | 27.947 | 1,175,065 | +21,943 | 0.08% | 32,839,640 |
| 2021-12-06 | 2021-12-02 | 27.696 | 1,153,122 | +3,192 | 0.08% | 31,937,371 |
| 2021-12-03 | 2021-12-01 | 27.446 | 1,149,930 | -6,623 | 0.08% | 31,560,738 |
| 2021-12-02 | 2021-11-30 | 27.759 | 1,156,553 | +64,633 | 0.08% | 32,104,869 |
| 2021-12-01 | 2021-11-29 | 28.574 | 1,091,920 | +2,393 | 0.08% | 31,200,195 |
| 2021-11-30 | 2021-11-26 | 28.950 | 1,089,527 | -2,792 | 0.08% | 31,541,447 |
| 2021-11-29 | 2021-11-25 | 29.827 | 1,092,319 | +24,337 | 0.08% | 32,580,525 |
| 2021-11-26 | 2021-11-24 | 28.636 | 1,067,982 | +54,259 | 0.07% | 30,583,119 |
| 2021-11-25 | 2021-11-23 | 28.699 | 1,013,723 | -7,979 | 0.07% | 29,092,860 |
| 2021-11-24 | 2021-11-22 | 29.764 | 1,021,702 | -22,741 | 0.07% | 30,410,215 |
| 2021-11-23 | 2021-11-19 | 30.892 | 1,044,443 | +39,399 | 0.07% | 32,265,121 |
| 2021-11-22 | 2021-11-18 | 26.381 | 1,005,044 | +22,342 | 0.07% | 26,513,607 |
| 2021-11-19 | 2021-11-17 | 24.789 | 982,702 | -7,580 | 0.07% | 24,360,139 |
| 2021-11-18 | 2021-11-16 | 23.912 | 990,282 | +1,197 | 0.07% | 23,679,302 |
| 2021-11-17 | 2021-11-15 | 23.786 | 989,085 | +5,952 | 0.07% | 23,526,724 |
| 2021-11-16 | 2021-11-12 | 23.761 | 983,133 | -23,140 | 0.07% | 23,360,506 |
| 2021-11-15 | 2021-11-11 | 23.661 | 1,006,273 | -105,727 | 0.07% | 23,809,455 |
| 2021-11-12 | 2021-11-10 | 23.435 | 1,112,000 | +19,550 | 0.08% | 26,060,217 |
| 2021-11-11 | 2021-11-09 | 22.984 | 1,092,450 | -7,980 | 0.08% | 25,109,180 |
| 2021-11-10 | 2021-11-08 | 23.285 | 1,100,430 | +1,596 | 0.08% | 25,623,578 |
| 2021-11-09 | 2021-11-05 | 23.260 | 1,098,834 | +57,053 | 0.08% | 25,558,873 |
| 2021-11-08 | 2021-11-04 | 23.385 | 1,041,781 | -798 | 0.07% | 24,362,380 |
| 2021-11-05 | 2021-11-03 | 23.811 | 1,042,579 | -2,793 | 0.07% | 24,825,283 |
| 2021-11-04 | 2021-11-02 | 23.536 | 1,045,372 | -1,995 | 0.07% | 24,603,568 |
| 2021-11-03 | 2021-11-01 | 23.887 | 1,047,367 | -7,979 | 0.07% | 25,018,048 |
| 2021-11-02 | 2021-10-29 | 23.686 | 1,055,346 | +399 | 0.07% | 24,997,024 |
| 2021-11-01 | 2021-10-28 | 23.862 | 1,054,947 | +5,585 | 0.07% | 25,172,667 |
| 2021-10-29 | 2021-10-27 | 24.162 | 1,049,362 | +13,964 | 0.07% | 25,355,022 |
| 2021-10-28 | 2021-10-26 | 24.714 | 1,035,398 | -3,590 | 0.07% | 25,588,561 |
| 2021-10-27 | 2021-10-25 | 24.839 | 1,038,988 | +22,217 | 0.07% | 25,807,493 |
| 2021-10-26 | 2021-10-22 | 24.288 | 1,016,771 | +3,591 | 0.07% | 24,694,973 |
| 2021-10-25 | 2021-10-21 | 23.811 | 1,013,180 | +8,378 | 0.07% | 24,125,251 |
| 2021-10-22 | 2021-10-20 | 23.937 | 1,004,802 | -36,705 | 0.07% | 24,051,684 |
| 2021-10-21 | 2021-10-19 | 23.561 | 1,041,507 | -12,368 | 0.07% | 24,538,707 |
| 2021-10-20 | 2021-10-18 | 23.461 | 1,053,875 | -5,837 | 0.07% | 24,724,447 |
| 2021-10-19 | 2021-10-15 | 23.461 | 1,059,712 | -1,595 | 0.07% | 24,861,386 |
| 2021-10-18 | 2021-10-12 | 23.034 | 1,061,307 | -12,369 | 0.07% | 24,446,583 |
| 2021-10-15 | 2021-10-11 | 22.558 | 1,073,676 | -7,850 | 0.07% | 24,220,181 |
| 2021-10-12 | 2021-10-08 | 22.959 | 1,081,526 | -12,649 | 0.07% | 24,830,992 |
| 2021-10-11 | 2021-10-07 | 22.032 | 1,094,175 | -3,234 | 0.08% | 24,106,674 |
| 2021-10-08 | 2021-10-06 | 21.681 | 1,097,409 | -9,824 | 0.08% | 23,792,839 |
| 2021-10-07 | 2021-10-05 | 21.856 | 1,107,233 | +4,389 | 0.08% | 24,200,099 |
| 2021-10-06 | 2021-10-04 | 21.606 | 1,102,844 | -16,546 | 0.08% | 23,827,747 |
| 2021-10-05 | 2021-09-30 | 20.879 | 1,119,390 | +37,503 | 0.08% | 23,371,579 |
| 2021-10-04 | 2021-09-29 | 20.578 | 1,081,887 | +31,993 | 0.08% | 22,263,154 |
| 2021-09-30 | 2021-09-28 | 20.929 | 1,049,894 | +139,837 | 0.07% | 21,973,213 |
| 2021-09-29 | 2021-09-27 | 21.656 | 910,057 | -108,856 | 0.06% | 19,708,064 |
| 2021-09-28 | 2021-09-24 | 22.333 | 1,018,913 | -29,524 | 0.07% | 22,754,979 |
| 2021-09-27 | 2021-09-23 | 22.533 | 1,048,437 | +107,722 | 0.07% | 23,624,556 |
| 2021-09-24 | 2021-09-21 | 21.230 | 940,715 | +303,486 | 0.07% | 19,971,152 |
| 2021-09-23 | 2021-09-20 | 21.380 | 637,229 | -9,176 | 0.04% | 13,624,049 |
| 2021-09-21 | 2021-09-17 | 22.884 | 646,405 | +94,555 | 0.04% | 14,792,348 |
| 2021-09-20 | 2021-09-16 | 22.383 | 551,850 | +399 | 0.04% | 12,351,911 |
| 2021-09-17 | 2021-09-15 | 23.059 | 551,451 | +3,990 | 0.04% | 12,716,172 |
| 2021-09-16 | 2021-09-14 | 23.009 | 547,461 | -17,954 | 0.04% | 12,596,721 |
| 2021-09-15 | 2021-09-13 | 46.221 | 565,415 | +5,985 | 0.04% | 26,133,918 |
| 2021-09-14 | 2021-09-10 | 45.877 | 559,430 | +147,180 | 0.04% | 25,665,039 |
| 2021-09-13 | 2021-09-09 | 45.899 | 412,250 | +873 | 0.04% | 18,921,835 |
| 2021-09-10 | 2021-09-08 | 45.986 | 411,377 | +389 | 0.04% | 18,917,392 |
| 2021-09-09 | 2021-09-07 | 45.293 | 410,988 | +16,743 | 0.04% | 18,614,765 |
| 2021-09-08 | 2021-09-06 | 44.946 | 394,245 | -1,155 | 0.04% | 17,719,860 |
| 2021-09-07 | 2021-09-03 | 46.419 | 395,400 | +45,323 | 0.04% | 18,353,892 |
| 2021-09-06 | 2021-09-02 | 45.033 | 350,077 | +34,352 | 0.03% | 15,764,988 |
| 2021-09-03 | 2021-09-01 | 43.734 | 315,725 | +2,310 | 0.03% | 13,807,882 |
| 2021-09-02 | 2021-08-31 | 42.868 | 313,415 | -12,991 | 0.03% | 13,435,434 |
| 2021-09-01 | 2021-08-30 | 42.868 | 326,406 | +35,214 | 0.03% | 13,992,331 |
| 2021-08-31 | 2021-08-27 | 41.655 | 291,192 | -936,759 | 0.03% | 12,129,733 |
| 2021-08-30 | 2021-08-26 | 41.742 | 1,227,951 | +115,182 | 0.12% | 51,257,191 |
| 2021-08-27 | 2021-08-25 | 41.829 | 1,112,769 | +7,217 | 0.11% | 46,545,626 |
| 2021-08-26 | 2021-08-24 | 41.655 | 1,105,552 | -297,338 | 0.11% | 46,052,263 |
| 2021-08-25 | 2021-08-23 | 41.829 | 1,402,890 | +150,978 | 0.13% | 58,680,996 |
| 2021-08-24 | 2021-08-20 | 41.829 | 1,251,912 | -577 | 0.12% | 52,365,790 |
| 2021-08-23 | 2021-08-19 | 42.088 | 1,252,489 | +8,083 | 0.12% | 52,715,328 |
| 2021-08-20 | 2021-08-18 | 41.915 | 1,244,406 | +11,547 | 0.12% | 52,159,592 |
| 2021-08-19 | 2021-08-17 | 41.742 | 1,232,859 | -183,594 | 0.12% | 51,462,061 |
| 2021-08-18 | 2021-08-16 | 41.829 | 1,416,453 | -274,532 | 0.14% | 59,248,318 |
| 2021-08-17 | 2021-08-13 | 41.222 | 1,690,985 | +203,518 | 0.16% | 69,706,525 |
| 2021-08-16 | 2021-08-12 | 41.396 | 1,487,467 | +123,554 | 0.14% | 61,574,651 |
| 2021-08-13 | 2021-08-11 | 40.963 | 1,363,913 | -23,383 | 0.13% | 55,869,468 |
| 2021-08-12 | 2021-08-10 | 41.049 | 1,387,296 | -45,900 | 0.13% | 56,947,439 |
| 2021-08-11 | 2021-08-09 | 40.270 | 1,433,196 | +866 | 0.14% | 57,714,544 |
| 2021-08-10 | 2021-08-06 | 40.703 | 1,432,330 | -19,053 | 0.14% | 58,299,881 |
| 2021-08-09 | 2021-08-05 | 40.443 | 1,451,383 | -12,124 | 0.14% | 58,698,315 |
| 2021-08-06 | 2021-08-04 | 40.530 | 1,463,507 | -5,196 | 0.14% | 59,315,389 |
| 2021-08-05 | 2021-08-03 | 40.356 | 1,468,703 | -2,021 | 0.14% | 59,271,596 |
| 2021-08-04 | 2021-08-02 | 40.183 | 1,470,724 | -43,302 | 0.14% | 59,098,422 |
| 2021-08-03 | 2021-07-30 | 40.097 | 1,514,026 | -10,392 | 0.15% | 60,707,318 |
| 2021-08-02 | 2021-07-29 | 40.097 | 1,524,418 | -1,155 | 0.15% | 61,124,002 |
| 2021-07-30 | 2021-07-28 | 39.837 | 1,525,573 | +23,383 | 0.15% | 60,773,962 |
| 2021-07-29 | 2021-07-27 | 40.097 | 1,502,190 | -10,681 | 0.14% | 60,232,735 |
| 2021-07-28 | 2021-07-26 | 40.356 | 1,512,871 | -4,908 | 0.15% | 61,054,059 |
| 2021-07-27 | 2021-07-23 | 40.616 | 1,517,779 | -3,752 | 0.15% | 61,646,455 |
| 2021-07-26 | 2021-07-22 | 40.963 | 1,521,531 | -29,157 | 0.15% | 62,325,916 |
| 2021-07-23 | 2021-07-21 | 40.789 | 1,550,688 | +289 | 0.15% | 63,251,679 |
| 2021-07-22 | 2021-07-20 | 40.703 | 1,550,399 | -1,444 | 0.15% | 63,105,624 |
| 2021-07-21 | 2021-07-19 | 40.963 | 1,551,843 | -27,713 | 0.15% | 63,567,576 |
| 2021-07-20 | 2021-07-16 | 41.222 | 1,579,556 | +62,643 | 0.15% | 65,113,150 |
| 2021-07-19 | 2021-07-15 | 41.915 | 1,516,913 | -37,239 | 0.15% | 63,581,791 |
| 2021-07-16 | 2021-07-14 | 41.136 | 1,554,152 | -866 | 0.15% | 63,931,343 |
| 2021-07-15 | 2021-07-13 | 41.136 | 1,555,018 | -12,702 | 0.15% | 63,966,966 |
| 2021-07-14 | 2021-07-12 | 40.963 | 1,567,720 | +578 | 0.15% | 64,217,939 |
| 2021-07-13 | 2021-07-09 | 41.136 | 1,567,142 | +288 | 0.15% | 64,465,697 |
| 2021-07-12 | 2021-07-08 | 40.789 | 1,566,854 | -12,124 | 0.15% | 63,911,081 |
| 2021-07-09 | 2021-07-07 | 40.703 | 1,578,978 | -6,640 | 0.15% | 64,268,870 |
| 2021-07-08 | 2021-07-06 | 40.616 | 1,585,618 | -28,002 | 0.15% | 64,401,819 |
| 2021-07-07 | 2021-07-05 | 40.616 | 1,613,620 | +2,598 | 0.15% | 65,539,155 |
| 2021-07-06 | 2021-07-02 | 40.703 | 1,611,022 | -19,918 | 0.15% | 65,573,151 |
| 2021-07-05 | 2021-06-30 | 40.789 | 1,630,940 | -1,155 | 0.16% | 66,525,112 |
| 2021-07-02 | 2021-06-29 | 40.616 | 1,632,095 | +6,062 | 0.16% | 66,289,540 |
| 2021-06-30 | 2021-06-28 | 40.789 | 1,626,033 | -2,309 | 0.16% | 66,324,959 |
| 2021-06-29 | 2021-06-25 | 40.703 | 1,628,342 | -17,321 | 0.16% | 66,278,124 |
| 2021-06-28 | 2021-06-24 | 40.616 | 1,645,663 | -19,630 | 0.16% | 66,840,621 |
| 2021-06-25 | 2021-06-23 | 40.443 | 1,665,293 | +3,464 | 0.16% | 67,349,482 |
| 2021-06-24 | 2021-06-22 | 40.270 | 1,661,829 | -288 | 0.16% | 66,921,553 |
| 2021-06-23 | 2021-06-21 | 40.010 | 1,662,117 | -3,176 | 0.16% | 66,501,324 |
| 2021-06-21 | 2021-06-17 | 40.097 | 1,665,293 | -6,640 | 0.16% | 66,772,613 |
| 2021-06-18 | 2021-06-16 | 40.010 | 1,671,933 | -9,815 | 0.16% | 66,894,062 |
| 2021-06-17 | 2021-06-15 | 40.097 | 1,681,748 | -10,392 | 0.16% | 67,432,403 |
| 2021-06-16 | 2021-06-11 | 40.183 | 1,692,140 | +3,753 | 0.16% | 67,995,629 |
| 2021-06-15 | 2021-06-10 | 40.183 | 1,688,387 | +866 | 0.16% | 67,844,822 |
| 2021-06-11 | 2021-06-09 | 40.530 | 1,687,521 | -11,547 | 0.16% | 68,394,592 |
| 2021-06-10 | 2021-06-08 | 40.356 | 1,699,068 | +577 | 0.16% | 68,568,303 |
| 2021-06-09 | 2021-06-07 | 40.356 | 1,698,491 | -9,815 | 0.16% | 68,545,018 |
| 2021-06-08 | 2021-06-04 | 40.530 | 1,708,306 | -1,732 | 0.16% | 69,237,000 |
| 2021-06-04 | 2021-06-02 | 40.443 | 1,710,038 | -866 | 0.16% | 69,159,105 |
| 2021-06-02 | 2021-05-31 | 40.183 | 1,710,904 | +2,021 | 0.16% | 68,749,627 |
| 2021-06-01 | 2021-05-28 | 40.183 | 1,708,883 | +6,928 | 0.16% | 68,668,417 |
| 2021-05-31 | 2021-05-27 | 41.292 | 1,701,955 | +23,672 | 0.16% | 70,277,901 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,678,283 | -507 | 0.16% | 69,447,249 |
| 2021-05-27 | 2021-05-25 | 41.380 | 1,678,790 | -16,860 | 0.16% | 69,468,228 |
| 2021-05-26 | 2021-05-24 | 41.292 | 1,695,650 | -7,144 | 0.16% | 70,017,552 |
| 2021-05-25 | 2021-05-21 | 41.117 | 1,702,794 | -16,861 | 0.17% | 70,014,611 |
| 2021-05-24 | 2021-05-20 | 40.768 | 1,719,655 | +2,286 | 0.17% | 70,106,123 |
| 2021-05-21 | 2021-05-18 | 40.855 | 1,717,369 | -4,858 | 0.17% | 70,163,171 |
| 2021-05-20 | 2021-05-17 | 40.768 | 1,722,227 | -8,858 | 0.17% | 70,210,977 |
| 2021-05-18 | 2021-05-14 | 40.768 | 1,731,085 | +857 | 0.17% | 70,572,096 |
| 2021-05-17 | 2021-05-13 | 40.768 | 1,730,228 | -2,286 | 0.17% | 70,537,159 |
| 2021-05-14 | 2021-05-12 | 40.943 | 1,732,514 | -572 | 0.17% | 70,933,488 |
| 2021-05-13 | 2021-05-11 | 40.943 | 1,733,086 | -11,716 | 0.17% | 70,956,907 |
| 2021-05-12 | 2021-05-10 | 41.030 | 1,744,802 | +2,857 | 0.17% | 71,589,232 |
| 2021-05-11 | 2021-05-07 | 41.030 | 1,741,945 | -29,148 | 0.17% | 71,472,009 |
| 2021-05-10 | 2021-05-06 | 40.943 | 1,771,093 | -51,438 | 0.17% | 72,513,009 |
| 2021-05-07 | 2021-05-05 | 41.030 | 1,822,531 | -9,716 | 0.18% | 74,778,453 |
| 2021-05-06 | 2021-05-04 | 41.380 | 1,832,247 | -40,579 | 0.18% | 75,818,270 |
| 2021-05-05 | 2021-05-03 | 40.943 | 1,872,826 | -36,578 | 0.18% | 76,678,215 |
| 2021-05-04 | 2021-04-30 | 40.855 | 1,909,404 | -5,715 | 0.19% | 78,008,768 |
| 2021-05-03 | 2021-04-29 | 40.943 | 1,915,119 | -9,145 | 0.19% | 78,409,797 |
| 2021-04-30 | 2021-04-28 | 40.768 | 1,924,264 | -45,436 | 0.19% | 78,447,531 |
| 2021-04-29 | 2021-04-27 | 40.680 | 1,969,700 | +182,890 | 0.19% | 80,127,528 |
| 2021-04-28 | 2021-04-26 | 40.680 | 1,786,810 | -14,002 | 0.17% | 72,687,551 |
| 2021-04-27 | 2021-04-23 | 40.505 | 1,800,812 | -4,858 | 0.18% | 72,942,069 |
| 2021-04-26 | 2021-04-22 | 40.330 | 1,805,670 | +32,863 | 0.18% | 72,822,908 |
| 2021-04-23 | 2021-04-21 | 40.680 | 1,772,807 | -2,572 | 0.17% | 72,117,908 |
| 2021-04-22 | 2021-04-20 | 40.680 | 1,775,379 | +82,301 | 0.17% | 72,222,537 |
| 2021-04-21 | 2021-04-19 | 40.243 | 1,693,078 | +44,293 | 0.16% | 68,133,941 |
| 2021-04-20 | 2021-04-16 | 40.680 | 1,648,785 | -230,613 | 0.16% | 67,072,685 |
| 2021-04-19 | 2021-04-15 | 40.243 | 1,879,398 | -6,859 | 0.18% | 75,631,951 |
| 2021-04-16 | 2021-04-14 | 39.893 | 1,886,257 | +94,303 | 0.18% | 75,247,906 |
| 2021-04-15 | 2021-04-13 | 39.980 | 1,791,954 | -2,572 | 0.17% | 71,642,670 |
| 2021-04-14 | 2021-04-12 | 39.805 | 1,794,526 | +6,002 | 0.17% | 71,431,515 |
| 2021-04-13 | 2021-04-09 | 39.893 | 1,788,524 | +17,146 | 0.17% | 71,349,071 |
| 2021-04-12 | 2021-04-08 | 40.768 | 1,771,378 | +1,428 | 0.17% | 72,214,743 |
| 2021-04-09 | 2021-04-07 | 40.768 | 1,769,950 | +3,144 | 0.17% | 72,156,527 |
| 2021-04-08 | 2021-04-01 | 41.467 | 1,766,806 | -8,287 | 0.17% | 73,264,892 |
| 2021-04-07 | 2021-03-31 | 40.768 | 1,775,093 | -1,143 | 0.17% | 72,366,195 |
| 2021-04-01 | 2021-03-30 | 41.030 | 1,776,236 | +2,571 | 0.17% | 72,878,969 |
| 2021-03-31 | 2021-03-29 | 40.505 | 1,773,665 | -1,143 | 0.17% | 71,842,477 |
| 2021-03-30 | 2021-03-26 | 40.505 | 1,774,808 | +2,858 | 0.17% | 71,888,774 |
| 2021-03-29 | 2021-03-25 | 40.243 | 1,771,950 | -1,429 | 0.17% | 71,307,959 |
| 2021-03-26 | 2021-03-24 | 39.980 | 1,773,379 | +449,511 | 0.17% | 70,900,038 |
| 2021-03-25 | 2021-03-23 | 40.330 | 1,323,868 | -16,860 | 0.13% | 53,391,770 |
| 2021-03-24 | 2021-03-22 | 41.205 | 1,340,728 | +235,471 | 0.13% | 55,244,659 |
| 2021-03-23 | 2021-03-19 | 39.893 | 1,105,257 | -4,858 | 0.11% | 44,091,698 |
| 2021-03-22 | 2021-03-18 | 40.155 | 1,110,115 | -12,574 | 0.11% | 44,576,849 |
| 2021-03-19 | 2021-03-17 | 40.068 | 1,122,689 | +17,432 | 0.11% | 44,983,543 |
| 2021-03-18 | 2021-03-16 | 40.068 | 1,105,257 | +5,716 | 0.11% | 44,285,083 |
| 2021-03-17 | 2021-03-15 | 39.718 | 1,099,541 | +4,572 | 0.11% | 43,671,287 |
| 2021-03-16 | 2021-03-12 | 40.243 | 1,094,969 | +2,000 | 0.11% | 44,064,451 |
| 2021-03-15 | 2021-03-11 | 40.155 | 1,092,969 | -22,004 | 0.11% | 43,888,348 |
| 2021-03-12 | 2021-03-10 | 39.543 | 1,114,973 | +4,572 | 0.11% | 44,089,126 |
| 2021-03-11 | 2021-03-09 | 39.455 | 1,110,401 | -2,571 | 0.11% | 43,811,195 |
| 2021-03-10 | 2021-03-08 | 39.543 | 1,112,972 | -26,291 | 0.11% | 44,010,001 |
| 2021-03-09 | 2021-03-05 | 39.805 | 1,139,263 | +3,429 | 0.11% | 45,348,622 |
| 2021-03-08 | 2021-03-04 | 39.980 | 1,135,834 | -37,435 | 0.11% | 45,410,865 |
| 2021-03-05 | 2021-03-03 | 40.068 | 1,173,269 | +175,430 | 0.11% | 47,010,166 |
| 2021-03-04 | 2021-03-02 | 39.718 | 997,839 | +116,878 | 0.10% | 39,631,913 |
| 2021-03-03 | 2021-03-01 | 40.418 | 880,961 | +68,012 | 0.09% | 35,606,343 |
| 2021-03-02 | 2021-02-26 | 39.543 | 812,949 | +14,575 | 0.08% | 32,146,259 |
| 2021-02-26 | 2021-02-24 | 39.455 | 798,374 | +82,300 | 0.08% | 31,500,078 |
| 2021-02-25 | 2021-02-23 | 40.593 | 716,074 | +20,861 | 0.07% | 29,067,293 |
| 2021-02-24 | 2021-02-22 | 39.718 | 695,213 | -146,884 | 0.07% | 27,612,291 |
| 2021-02-23 | 2021-02-19 | 40.505 | 842,097 | -223,755 | 0.08% | 34,109,223 |
| 2021-02-22 | 2021-02-18 | 40.943 | 1,065,852 | +223,470 | 0.10% | 43,638,666 |
| 2021-02-19 | 2021-02-17 | 41.730 | 842,382 | -211,753 | 0.08% | 35,152,496 |
| 2021-02-18 | 2021-02-16 | 41.642 | 1,054,135 | -17,146 | 0.10% | 43,896,702 |
| 2021-02-17 | 2021-02-11 | 42.517 | 1,071,281 | -310,629 | 0.10% | 45,547,902 |
| 2021-02-08 | 2021-02-04 | 41.030 | 1,381,910 | +177,747 | 0.13% | 56,699,772 |
| 2021-02-05 | 2021-02-03 | 32.824 | 1,204,163 | +49,152 | 0.12% | 39,525,449 |
| 2021-02-04 | 2021-02-02 | 30.899 | 1,155,011 | +59,725 | 0.11% | 35,689,094 |
| 2021-02-03 | 2021-02-01 | 29.605 | 1,095,286 | +66,298 | 0.11% | 32,425,494 |
| 2021-02-02 | 2021-01-29 | 28.975 | 1,028,988 | -4,286 | 0.10% | 29,814,625 |
| 2021-02-01 | 2021-01-28 | 28.660 | 1,033,274 | -9,145 | 0.10% | 29,613,388 |
| 2021-01-29 | 2021-01-27 | 28.905 | 1,042,419 | +30,863 | 0.10% | 30,130,828 |
| 2021-01-28 | 2021-01-26 | 27.785 | 1,011,556 | -39,150 | 0.10% | 28,106,006 |
| 2021-01-27 | 2021-01-25 | 28.730 | 1,050,706 | -2,001 | 0.10% | 30,186,521 |
| 2021-01-26 | 2021-01-22 | 27.750 | 1,052,707 | +26,291 | 0.10% | 29,212,545 |
| 2021-01-25 | 2021-01-21 | 27.750 | 1,026,416 | +10,288 | 0.10% | 28,482,972 |
| 2021-01-22 | 2021-01-20 | 28.380 | 1,016,128 | +74,299 | 0.10% | 28,837,524 |
| 2021-01-21 | 2021-01-19 | 27.645 | 941,829 | +571 | 0.09% | 26,036,815 |
| 2021-01-20 | 2021-01-18 | 28.030 | 941,258 | -52,866 | 0.09% | 26,383,347 |
| 2021-01-19 | 2021-01-15 | 27.540 | 994,124 | -34,292 | 0.10% | 27,378,143 |
| 2021-01-18 | 2021-01-14 | 27.365 | 1,028,416 | -8,288 | 0.10% | 28,142,604 |
| 2021-01-15 | 2021-01-13 | 27.540 | 1,036,704 | +2,572 | 0.10% | 28,550,795 |
| 2021-01-14 | 2021-01-12 | 27.575 | 1,034,132 | +13,431 | 0.10% | 28,516,150 |
| 2021-01-13 | 2021-01-11 | 27.295 | 1,020,701 | +19,432 | 0.10% | 27,860,047 |
| 2021-01-12 | 2021-01-08 | 27.645 | 1,001,269 | -78,014 | 0.10% | 27,680,030 |
| 2021-01-11 | 2021-01-07 | 27.960 | 1,079,283 | -34,578 | 0.11% | 30,176,635 |
| 2021-01-08 | 2021-01-06 | 28.975 | 1,113,861 | -6,858 | 0.11% | 32,273,795 |
| 2021-01-07 | 2021-01-05 | 29.675 | 1,120,719 | -2,858 | 0.11% | 33,256,863 |
| 2021-01-06 | 2021-01-04 | 30.479 | 1,123,577 | +5,430 | 0.11% | 34,245,988 |
| 2021-01-05 | 2020-12-31 | 29.745 | 1,118,147 | -61,154 | 0.11% | 33,258,796 |
| 2021-01-04 | 2020-12-29 | 29.535 | 1,179,301 | +14,860 | 0.11% | 34,830,188 |
| 2020-12-30 | 2020-12-28 | 29.220 | 1,164,441 | -10,859 | 0.11% | 34,024,571 |
| 2020-12-29 | 2020-12-24 | 30.619 | 1,175,300 | +32,005 | 0.11% | 35,986,987 |
| 2020-12-28 | 2020-12-22 | 28.485 | 1,143,295 | -14,574 | 0.11% | 32,566,524 |
| 2020-12-23 | 2020-12-21 | 28.520 | 1,157,869 | +46,580 | 0.11% | 33,022,180 |
| 2020-12-22 | 2020-12-18 | 29.045 | 1,111,289 | -10,287 | 0.11% | 32,277,048 |
| 2020-12-21 | 2020-12-17 | 29.393 | 1,121,576 | +6,572 | 0.11% | 32,966,648 |
| 2020-12-18 | 2020-12-16 | 29.076 | 1,115,004 | +22,556 | 0.11% | 32,419,381 |
| 2020-12-17 | 2020-12-15 | 29.146 | 1,092,448 | -1,984 | 0.11% | 31,840,648 |
| 2020-12-16 | 2020-12-14 | 29.217 | 1,094,432 | -283 | 0.11% | 31,975,710 |
| 2020-12-15 | 2020-12-11 | 29.570 | 1,094,715 | -15,304 | 0.11% | 32,370,258 |
| 2020-12-14 | 2020-12-10 | 29.887 | 1,110,019 | -1,417 | 0.11% | 33,175,303 |
| 2020-12-11 | 2020-12-09 | 29.852 | 1,111,436 | +3,118 | 0.11% | 33,178,435 |
| 2020-12-10 | 2020-12-08 | 29.464 | 1,108,318 | -52,146 | 0.11% | 32,655,169 |
| 2020-12-09 | 2020-12-07 | 29.817 | 1,160,464 | -9,635 | 0.11% | 34,601,065 |
| 2020-12-08 | 2020-12-04 | 30.381 | 1,170,099 | +5,384 | 0.11% | 35,548,955 |
| 2020-12-07 | 2020-12-03 | 31.016 | 1,164,715 | -10,769 | 0.11% | 36,125,147 |
| 2020-12-04 | 2020-12-02 | 30.452 | 1,175,484 | -3,968 | 0.12% | 35,795,514 |
| 2020-12-03 | 2020-12-01 | 30.169 | 1,179,452 | +7,652 | 0.12% | 35,583,402 |
| 2020-12-02 | 2020-11-30 | 29.958 | 1,171,800 | +11,336 | 0.12% | 35,104,457 |
| 2020-12-01 | 2020-11-27 | 30.346 | 1,160,464 | +11,620 | 0.11% | 35,215,285 |
| 2020-11-30 | 2020-11-26 | 29.711 | 1,148,844 | -24,656 | 0.11% | 34,132,982 |
| 2020-11-27 | 2020-11-25 | 30.064 | 1,173,500 | -29,757 | 0.12% | 35,279,609 |
| 2020-11-26 | 2020-11-24 | 30.734 | 1,203,257 | -13,603 | 0.12% | 36,980,913 |
| 2020-11-25 | 2020-11-23 | 30.946 | 1,216,860 | +34,858 | 0.12% | 37,656,616 |
| 2020-11-24 | 2020-11-20 | 31.052 | 1,182,002 | +66,315 | 0.12% | 36,703,034 |
| 2020-11-23 | 2020-11-19 | 30.416 | 1,115,687 | -87,003 | 0.11% | 33,935,224 |
| 2020-11-20 | 2020-11-18 | 30.769 | 1,202,690 | +2,267 | 0.12% | 37,005,925 |
| 2020-11-19 | 2020-11-17 | 30.875 | 1,200,423 | +23,239 | 0.12% | 37,063,245 |
| 2020-11-18 | 2020-11-16 | 30.875 | 1,177,184 | +43,360 | 0.12% | 36,345,737 |
| 2020-11-17 | 2020-11-13 | 30.099 | 1,133,824 | +9,919 | 0.11% | 34,126,815 |
| 2020-11-16 | 2020-11-12 | 29.252 | 1,123,905 | +29,757 | 0.11% | 32,876,472 |
| 2020-11-13 | 2020-11-11 | 29.146 | 1,094,148 | +27,489 | 0.11% | 31,890,197 |
| 2020-11-12 | 2020-11-10 | 29.323 | 1,066,659 | -49,595 | 0.10% | 31,277,188 |
| 2020-11-11 | 2020-11-09 | 30.416 | 1,116,254 | +53,563 | 0.11% | 33,952,470 |
| 2020-11-10 | 2020-11-06 | 29.287 | 1,062,691 | +108,542 | 0.10% | 31,123,338 |
| 2020-11-09 | 2020-11-05 | 27.982 | 954,149 | +11,336 | 0.09% | 26,698,722 |
| 2020-11-06 | 2020-11-04 | 27.805 | 942,813 | -284 | 0.09% | 26,215,181 |
| 2020-11-05 | 2020-11-03 | 28.017 | 943,097 | +3,968 | 0.09% | 26,422,746 |
| 2020-11-04 | 2020-11-02 | 27.629 | 939,129 | +7,935 | 0.09% | 25,947,056 |
| 2020-11-03 | 2020-10-30 | 28.511 | 931,194 | +19,555 | 0.09% | 26,549,272 |
| 2020-10-30 | 2020-10-28 | 28.088 | 911,639 | -3,684 | 0.09% | 25,605,723 |
| 2020-10-29 | 2020-10-27 | 27.205 | 915,323 | -8,502 | 0.09% | 24,901,748 |
| 2020-10-28 | 2020-10-23 | 27.452 | 923,825 | +4,534 | 0.09% | 25,361,234 |
| 2020-10-27 | 2020-10-22 | 28.158 | 919,291 | +7,935 | 0.09% | 25,885,525 |
| 2020-10-23 | 2020-10-21 | 28.158 | 911,356 | +4,818 | 0.09% | 25,662,090 |
| 2020-10-22 | 2020-10-20 | 27.523 | 906,538 | -3,117 | 0.09% | 24,950,640 |
| 2020-10-21 | 2020-10-19 | 27.558 | 909,655 | +10,769 | 0.09% | 25,068,527 |
| 2020-10-20 | 2020-10-16 | 28.229 | 898,886 | +2,267 | 0.09% | 25,374,394 |
| 2020-10-19 | 2020-10-15 | 27.100 | 896,619 | +1,700 | 0.09% | 24,297,984 |
| 2020-10-16 | 2020-10-14 | 28.299 | 894,919 | +34,008 | 0.09% | 25,325,567 |
| 2020-10-15 | 2020-10-12 | 26.782 | 860,911 | -26,356 | 0.08% | 23,056,910 |
| 2020-10-14 | 2020-10-09 | 26.747 | 887,267 | -20,405 | 0.09% | 23,731,469 |
| 2020-10-12 | 2020-10-08 | 26.958 | 907,672 | +139,716 | 0.09% | 24,469,403 |
| 2020-10-09 | 2020-10-07 | 24.594 | 767,956 | -53,279 | 0.08% | 18,887,314 |
| 2020-10-07 | 2020-10-05 | 24.418 | 821,235 | -6,235 | 0.08% | 20,052,782 |
| 2020-10-06 | 2020-09-30 | 24.630 | 827,470 | -15,303 | 0.08% | 20,380,215 |
| 2020-10-05 | 2020-09-29 | 24.735 | 842,773 | -5,101 | 0.08% | 20,846,335 |
| 2020-09-30 | 2020-09-28 | 24.700 | 847,874 | +1,417 | 0.08% | 20,942,592 |
| 2020-09-29 | 2020-09-25 | 24.630 | 846,457 | -24,089 | 0.08% | 20,847,856 |
| 2020-09-28 | 2020-09-24 | 24.206 | 870,546 | -18,421 | 0.09% | 21,072,542 |
| 2020-09-25 | 2020-09-23 | 23.853 | 888,967 | +2,267 | 0.09% | 21,204,763 |
| 2020-09-24 | 2020-09-22 | 24.171 | 886,700 | -3,117 | 0.09% | 21,432,279 |
| 2020-09-23 | 2020-09-21 | 24.136 | 889,817 | -3,968 | 0.09% | 21,476,222 |
| 2020-09-22 | 2020-09-18 | 25.229 | 893,785 | +2,267 | 0.09% | 22,549,670 |
| 2020-09-21 | 2020-09-17 | 24.418 | 891,518 | -2,834 | 0.09% | 21,768,940 |
| 2020-09-18 | 2020-09-16 | 25.229 | 894,352 | +16,437 | 0.09% | 22,563,975 |
| 2020-09-17 | 2020-09-15 | 24.700 | 877,915 | +18,988 | 0.09% | 21,684,609 |
| 2020-09-16 | 2020-09-14 | 25.229 | 858,927 | +62,065 | 0.08% | 21,670,223 |
| 2020-09-15 | 2020-09-11 | 24.136 | 796,862 | +21,538 | 0.08% | 19,232,702 |
| 2020-09-14 | 2020-09-10 | 24.665 | 775,324 | +3,968 | 0.08% | 19,123,240 |
| 2020-09-11 | 2020-09-09 | 23.536 | 771,356 | +1,133 | 0.08% | 18,154,395 |
| 2020-09-10 | 2020-09-08 | 23.484 | 770,223 | -4,534 | 0.08% | 18,088,218 |
| 2020-09-09 | 2020-09-07 | 23.556 | 774,757 | -15,465 | 0.08% | 18,249,832 |
| 2020-09-08 | 2020-09-04 | 23.271 | 790,222 | -86,278 | 0.08% | 18,389,174 |
| 2020-09-07 | 2020-09-03 | 23.627 | 876,500 | +10,117 | 0.09% | 20,708,821 |
| 2020-09-04 | 2020-09-02 | 23.805 | 866,383 | -843 | 0.09% | 20,623,929 |
| 2020-09-03 | 2020-09-01 | 23.662 | 867,226 | +8,993 | 0.09% | 20,520,564 |
| 2020-09-02 | 2020-08-31 | 22.951 | 858,233 | -20,797 | 0.09% | 19,697,009 |
| 2020-09-01 | 2020-08-28 | 23.520 | 879,030 | -94,710 | 0.09% | 20,674,762 |
| 2020-08-31 | 2020-08-27 | 22.951 | 973,740 | +203,472 | 0.10% | 22,347,970 |
| 2020-08-28 | 2020-08-26 | 22.132 | 770,268 | +20,234 | 0.08% | 17,047,771 |
| 2020-08-27 | 2020-08-25 | 22.417 | 750,034 | -19,672 | 0.07% | 16,813,451 |
| 2020-08-26 | 2020-08-24 | 22.453 | 769,706 | +19,110 | 0.08% | 17,281,825 |
| 2020-08-24 | 2020-08-20 | 22.061 | 750,596 | -2,248 | 0.07% | 16,558,969 |
| 2020-08-21 | 2020-08-19 | 22.132 | 752,844 | +7,869 | 0.07% | 16,662,139 |
| 2020-08-20 | 2020-08-18 | 22.097 | 744,975 | +22,483 | 0.07% | 16,461,472 |
| 2020-08-19 | 2020-08-17 | 21.776 | 722,492 | +2,248 | 0.07% | 15,733,300 |
| 2020-08-18 | 2020-08-14 | 21.670 | 720,244 | +16,020 | 0.07% | 15,607,463 |
| 2020-08-17 | 2020-08-13 | 22.097 | 704,224 | -11,242 | 0.07% | 15,561,010 |
| 2020-08-14 | 2020-08-12 | 21.954 | 715,466 | -18,548 | 0.07% | 15,707,589 |
| 2020-08-12 | 2020-08-10 | 20.887 | 734,014 | -8,713 | 0.07% | 15,331,259 |
| 2020-08-11 | 2020-08-07 | 20.958 | 742,727 | -13,489 | 0.07% | 15,566,102 |
| 2020-08-10 | 2020-08-06 | 20.922 | 756,216 | -20,797 | 0.08% | 15,821,897 |
| 2020-08-07 | 2020-08-05 | 21.349 | 777,013 | +4,496 | 0.08% | 16,588,797 |
| 2020-08-06 | 2020-08-04 | 21.421 | 772,517 | -10,117 | 0.08% | 16,547,786 |
| 2020-08-05 | 2020-08-03 | 21.278 | 782,634 | +37,940 | 0.08% | 16,653,106 |
| 2020-08-04 | 2020-07-31 | 22.595 | 744,694 | -35,692 | 0.07% | 16,826,235 |
| 2020-08-03 | 2020-07-30 | 22.346 | 780,386 | +169,185 | 0.08% | 17,438,313 |
| 2020-07-31 | 2020-07-29 | 21.243 | 611,201 | +14,052 | 0.06% | 12,983,559 |
| 2020-07-30 | 2020-07-28 | 20.709 | 597,149 | +14,333 | 0.06% | 12,366,336 |
| 2020-07-29 | 2020-07-27 | 20.318 | 582,816 | -11,523 | 0.06% | 11,841,397 |
| 2020-07-28 | 2020-07-24 | 20.282 | 594,339 | -14,333 | 0.06% | 12,054,368 |
| 2020-07-27 | 2020-07-23 | 20.282 | 608,672 | -17,705 | 0.06% | 12,345,070 |
| 2020-07-24 | 2020-07-22 | 20.922 | 626,377 | -2,248 | 0.06% | 13,105,346 |
| 2020-07-23 | 2020-07-21 | 20.353 | 628,625 | +51,711 | 0.06% | 12,794,492 |
| 2020-07-22 | 2020-07-20 | 19.428 | 576,914 | -10,680 | 0.06% | 11,208,283 |
| 2020-07-21 | 2020-07-17 | 19.891 | 587,594 | -2,529 | 0.06% | 11,687,578 |
| 2020-07-20 | 2020-07-16 | 19.926 | 590,123 | -12,647 | 0.06% | 11,758,879 |
| 2020-07-17 | 2020-07-15 | 19.855 | 602,770 | -20,515 | 0.06% | 11,967,989 |
| 2020-07-16 | 2020-07-14 | 20.211 | 623,285 | -26,980 | 0.06% | 12,597,094 |
| 2020-07-15 | 2020-07-13 | 20.318 | 650,265 | -1,405 | 0.06% | 13,211,796 |
| 2020-07-14 | 2020-07-10 | 20.282 | 651,670 | -13,490 | 0.06% | 13,217,154 |
| 2020-07-13 | 2020-07-09 | 20.460 | 665,160 | -16,300 | 0.07% | 13,609,098 |
| 2020-07-10 | 2020-07-08 | 20.709 | 681,460 | -5,621 | 0.07% | 14,112,330 |
| 2020-07-09 | 2020-07-07 | 20.495 | 687,081 | -843 | 0.07% | 14,082,047 |
| 2020-07-08 | 2020-07-06 | 20.780 | 687,924 | -3,373 | 0.07% | 14,295,149 |
| 2020-07-07 | 2020-07-03 | 19.926 | 691,297 | -39,064 | 0.07% | 13,774,888 |
| 2020-07-06 | 2020-07-02 | 19.962 | 730,361 | +129,277 | 0.07% | 14,579,271 |
| 2020-07-03 | 2020-06-30 | 18.325 | 601,084 | +63,515 | 0.06% | 11,014,829 |
| 2020-07-02 | 2020-06-29 | 18.325 | 537,569 | +20,235 | 0.05% | 9,850,920 |
| 2020-06-30 | 2020-06-26 | 17.827 | 517,334 | -12,928 | 0.05% | 9,222,403 |
| 2020-06-29 | 2020-06-24 | 18.254 | 530,262 | -2,248 | 0.05% | 9,679,284 |
| 2020-06-26 | 2020-06-23 | 17.898 | 532,510 | +5,058 | 0.05% | 9,530,839 |
| 2020-06-24 | 2020-06-22 | 17.524 | 527,452 | +20,235 | 0.05% | 9,243,247 |
| 2020-06-23 | 2020-06-19 | 17.969 | 507,217 | +5,621 | 0.05% | 9,114,242 |
| 2020-06-19 | 2020-06-17 | 18.289 | 501,596 | +562 | 0.05% | 9,173,869 |
| 2020-06-18 | 2020-06-16 | 18.361 | 501,034 | +5,621 | 0.05% | 9,199,247 |
| 2020-06-17 | 2020-06-15 | 18.254 | 495,413 | -843 | 0.05% | 9,043,158 |
| 2020-06-16 | 2020-06-12 | 18.183 | 496,256 | -3,654 | 0.05% | 9,023,230 |
| 2020-06-15 | 2020-06-11 | 18.325 | 499,910 | -562 | 0.05% | 9,160,821 |
| 2020-06-12 | 2020-06-10 | 18.965 | 500,472 | +843 | 0.05% | 9,491,664 |
| 2020-06-11 | 2020-06-09 | 19.001 | 499,629 | +9,555 | 0.05% | 9,493,454 |
| 2020-06-10 | 2020-06-08 | 18.965 | 490,074 | -562 | 0.05% | 9,294,462 |
| 2020-06-09 | 2020-06-05 | 18.859 | 490,636 | +5,621 | 0.05% | 9,252,746 |
| 2020-06-08 | 2020-06-04 | 19.001 | 485,015 | +14,895 | 0.05% | 9,215,773 |
| 2020-06-05 | 2020-06-03 | 18.432 | 470,120 | +1,405 | 0.05% | 8,665,105 |
| 2020-06-04 | 2020-06-02 | 18.681 | 468,715 | +4,778 | 0.05% | 8,755,955 |
| 2020-06-03 | 2020-06-01 | 19.184 | 463,937 | +14,614 | 0.05% | 8,900,377 |
| 2020-06-02 | 2020-05-29 | 19.076 | 449,323 | +15,918 | 0.04% | 8,571,223 |
| 2020-06-01 | 2020-05-28 | 18.641 | 433,405 | +276 | 0.04% | 8,079,317 |
| 2020-05-29 | 2020-05-27 | 18.859 | 433,129 | +8,012 | 0.04% | 8,168,240 |
| 2020-05-28 | 2020-05-26 | 19.184 | 425,117 | +3,591 | 0.04% | 8,155,636 |
| 2020-05-27 | 2020-05-25 | 18.859 | 421,526 | -2,210 | 0.04% | 7,949,423 |
| 2020-05-26 | 2020-05-22 | 19.112 | 423,736 | -3,039 | 0.04% | 8,098,467 |
| 2020-05-25 | 2020-05-21 | 19.655 | 426,775 | -1,105 | 0.04% | 8,388,268 |
| 2020-05-22 | 2020-05-20 | 20.379 | 427,880 | -4,973 | 0.04% | 8,719,747 |
| 2020-05-21 | 2020-05-19 | 20.886 | 432,853 | -2,762 | 0.04% | 9,040,444 |
| 2020-05-20 | 2020-05-18 | 20.126 | 435,615 | +1,657 | 0.04% | 8,767,002 |
| 2020-05-19 | 2020-05-15 | 20.632 | 433,958 | -23,482 | 0.04% | 8,953,567 |
| 2020-05-18 | 2020-05-14 | 21.392 | 457,440 | -52,214 | 0.05% | 9,785,773 |
| 2020-05-15 | 2020-05-13 | 20.524 | 509,654 | +1,105 | 0.05% | 10,460,008 |
| 2020-05-14 | 2020-05-12 | 20.053 | 508,549 | -3,316 | 0.05% | 10,198,025 |
| 2020-05-13 | 2020-05-11 | 20.270 | 511,865 | +1,934 | 0.05% | 10,375,690 |
| 2020-05-12 | 2020-05-08 | 20.126 | 509,931 | -828 | 0.05% | 10,262,655 |
| 2020-05-11 | 2020-05-07 | 20.089 | 510,759 | +7,459 | 0.05% | 10,260,831 |
| 2020-05-08 | 2020-05-06 | 20.126 | 503,300 | -17,405 | 0.05% | 10,129,202 |
| 2020-05-07 | 2020-05-05 | 19.510 | 520,705 | +1,934 | 0.05% | 10,159,072 |
| 2020-05-06 | 2020-05-04 | 19.402 | 518,771 | +4,420 | 0.05% | 10,065,005 |
| 2020-05-05 | 2020-04-29 | 19.221 | 514,351 | -9,669 | 0.05% | 9,886,160 |
| 2020-05-04 | 2020-04-28 | 18.207 | 524,020 | -829 | 0.05% | 9,540,900 |
| 2020-04-29 | 2020-04-27 | 18.171 | 524,849 | -2,486 | 0.05% | 9,536,996 |
| 2020-04-28 | 2020-04-24 | 18.316 | 527,335 | -12,432 | 0.05% | 9,658,521 |
| 2020-04-27 | 2020-04-23 | 18.786 | 539,767 | -1,105 | 0.05% | 10,140,216 |
| 2020-04-24 | 2020-04-22 | 18.750 | 540,872 | -553 | 0.05% | 10,141,397 |
| 2020-04-23 | 2020-04-21 | 18.424 | 541,425 | -28,179 | 0.05% | 9,975,383 |
| 2020-04-22 | 2020-04-20 | 19.148 | 569,604 | +4,144 | 0.06% | 10,906,922 |
| 2020-04-21 | 2020-04-17 | 19.402 | 565,460 | +6,078 | 0.06% | 10,970,848 |
| 2020-04-20 | 2020-04-16 | 19.040 | 559,382 | -2,763 | 0.06% | 10,650,445 |
| 2020-04-17 | 2020-04-15 | 18.641 | 562,145 | -32,599 | 0.06% | 10,479,223 |
| 2020-04-16 | 2020-04-14 | 18.569 | 594,744 | +7,459 | 0.06% | 11,043,861 |
| 2020-04-15 | 2020-04-09 | 18.533 | 587,285 | +15,471 | 0.06% | 10,884,096 |
| 2020-04-14 | 2020-04-08 | 18.080 | 571,814 | +1,381 | 0.06% | 10,338,649 |
| 2020-04-09 | 2020-04-07 | 18.080 | 570,433 | +51,109 | 0.06% | 10,313,680 |
| 2020-04-08 | 2020-04-06 | 17.700 | 519,324 | +1,105 | 0.05% | 9,192,227 |
| 2020-04-07 | 2020-04-03 | 17.972 | 518,219 | +4,421 | 0.05% | 9,313,354 |
| 2020-04-06 | 2020-04-02 | 18.352 | 513,798 | -1,105 | 0.05% | 9,429,179 |
| 2020-04-03 | 2020-04-01 | 18.008 | 514,903 | +47,793 | 0.05% | 9,272,397 |
| 2020-04-02 | 2020-03-31 | 17.393 | 467,110 | +92,273 | 0.05% | 8,124,302 |
| 2020-04-01 | 2020-03-30 | 15.999 | 374,837 | +26,245 | 0.04% | 5,997,058 |
| 2020-03-31 | 2020-03-27 | 16.433 | 348,592 | +28,179 | 0.04% | 5,728,577 |
| 2020-03-30 | 2020-03-26 | 16.741 | 320,413 | -19,891 | 0.03% | 5,364,082 |
| 2020-03-27 | 2020-03-25 | 16.325 | 340,304 | +14,642 | 0.04% | 5,555,423 |
| 2020-03-26 | 2020-03-24 | 16.252 | 325,662 | +25,417 | 0.03% | 5,292,818 |
| 2020-03-25 | 2020-03-23 | 16.090 | 300,245 | +83,984 | 0.03% | 4,830,822 |
| 2020-03-24 | 2020-03-20 | 16.289 | 216,261 | -1,657 | 0.02% | 3,522,607 |
| 2020-03-23 | 2020-03-19 | 15.963 | 217,918 | -2,763 | 0.02% | 3,478,606 |
| 2020-03-20 | 2020-03-18 | 16.488 | 220,681 | -829 | 0.02% | 3,638,537 |
| 2020-03-19 | 2020-03-17 | 16.832 | 221,510 | -9,669 | 0.02% | 3,728,377 |
| 2020-03-18 | 2020-03-16 | 16.904 | 231,179 | +4,697 | 0.02% | 3,907,858 |
| 2020-03-17 | 2020-03-13 | 17.248 | 226,482 | +9,393 | 0.02% | 3,906,341 |
| 2020-03-16 | 2020-03-12 | 18.099 | 217,089 | -21,273 | 0.02% | 3,928,994 |
| 2020-03-13 | 2020-03-11 | 18.859 | 238,362 | +9,117 | 0.03% | 4,495,192 |
| 2020-03-12 | 2020-03-10 | 19.474 | 229,245 | +4,144 | 0.02% | 4,464,324 |
| 2020-03-11 | 2020-03-09 | 18.967 | 225,101 | -4,973 | 0.02% | 4,269,551 |
| 2020-03-10 | 2020-03-06 | 19.945 | 230,074 | +4,144 | 0.02% | 4,588,732 |
| 2020-03-06 | 2020-03-04 | 20.560 | 225,930 | +1,658 | 0.02% | 4,645,107 |
| 2020-03-05 | 2020-03-03 | 20.632 | 224,272 | +19,062 | 0.02% | 4,627,255 |
| 2020-03-04 | 2020-03-02 | 20.777 | 205,210 | -552 | 0.02% | 4,263,673 |
| 2020-03-03 | 2020-02-28 | 20.162 | 205,762 | +1,933 | 0.02% | 4,148,527 |
| 2020-03-02 | 2020-02-27 | 20.343 | 203,829 | +277 | 0.02% | 4,146,444 |
| 2020-02-28 | 2020-02-26 | 20.488 | 203,552 | +3,867 | 0.02% | 4,170,281 |
| 2020-02-27 | 2020-02-25 | 21.067 | 199,685 | +5,802 | 0.02% | 4,206,704 |
| 2020-02-26 | 2020-02-24 | 21.356 | 193,883 | +6,078 | 0.02% | 4,140,619 |
| 2020-02-25 | 2020-02-21 | 21.537 | 187,805 | +8,288 | 0.02% | 4,044,805 |
| 2020-02-24 | 2020-02-20 | 22.008 | 179,517 | +15,747 | 0.02% | 3,950,778 |
| 2020-02-21 | 2020-02-19 | 22.370 | 163,770 | +3,868 | 0.02% | 3,663,501 |
| 2020-02-20 | 2020-02-18 | 22.334 | 159,902 | +3,591 | 0.02% | 3,571,187 |
| 2020-02-19 | 2020-02-17 | 22.659 | 156,311 | +7,735 | 0.02% | 3,541,909 |
| 2020-02-18 | 2020-02-14 | 22.406 | 148,576 | -5,525 | 0.02% | 3,328,993 |
| 2020-02-17 | 2020-02-13 | 22.189 | 154,101 | -8,840 | 0.02% | 3,419,318 |
| 2020-02-14 | 2020-02-12 | 22.370 | 162,941 | +828 | 0.02% | 3,644,957 |
| 2020-02-13 | 2020-02-11 | 22.225 | 162,113 | +3,592 | 0.02% | 3,602,962 |
| 2020-02-12 | 2020-02-10 | 23.239 | 158,521 | +9,117 | 0.02% | 3,683,794 |
| 2020-02-11 | 2020-02-07 | 22.985 | 149,404 | -20,444 | 0.02% | 3,434,073 |
| 2020-02-10 | 2020-02-06 | 23.202 | 169,848 | +829 | 0.02% | 3,940,869 |
| 2020-02-07 | 2020-02-05 | 22.877 | 169,019 | +276 | 0.02% | 3,866,572 |
| 2020-02-05 | 2020-02-03 | 22.804 | 168,743 | -22,101 | 0.02% | 3,848,042 |
| 2020-02-04 | 2020-01-31 | 22.515 | 190,844 | -4,973 | 0.02% | 4,296,773 |
| 2020-02-03 | 2020-01-30 | 22.080 | 195,817 | -16,576 | 0.02% | 4,323,682 |
| 2020-01-31 | 2020-01-29 | 22.840 | 212,393 | -3,868 | 0.02% | 4,851,132 |
| 2020-01-23 | 2020-01-21 | 22.949 | 216,261 | -9,669 | 0.02% | 4,962,962 |
| 2020-01-21 | 2020-01-17 | 23.600 | 225,930 | +553 | 0.02% | 5,332,060 |
| 2020-01-20 | 2020-01-16 | 23.637 | 225,377 | -2,763 | 0.02% | 5,327,167 |
| 2020-01-17 | 2020-01-15 | 23.709 | 228,140 | +2,486 | 0.02% | 5,408,991 |
| 2020-01-16 | 2020-01-14 | 23.094 | 225,654 | +18,510 | 0.02% | 5,211,194 |
| 2020-01-15 | 2020-01-13 | 22.840 | 207,144 | +553 | 0.02% | 4,731,243 |
| 2020-01-13 | 2020-01-09 | 23.637 | 206,591 | -3,315 | 0.02% | 4,883,128 |
| 2020-01-10 | 2020-01-08 | 23.383 | 209,906 | +2,762 | 0.02% | 4,908,298 |
| 2020-01-08 | 2020-01-06 | 23.745 | 207,144 | -3,591 | 0.02% | 4,918,693 |
| 2020-01-07 | 2020-01-03 | 24.542 | 210,735 | +1,381 | 0.02% | 5,171,778 |
| 2020-01-03 | 2019-12-31 | 24.216 | 209,354 | -1,934 | 0.02% | 5,069,684 |
| 2020-01-02 | 2019-12-27 | 24.542 | 211,288 | +553 | 0.02% | 5,185,350 |
| 2019-12-30 | 2019-12-24 | 24.361 | 210,735 | +4,973 | 0.02% | 5,133,638 |
| 2019-12-27 | 2019-12-20 | 24.831 | 205,762 | -16,853 | 0.02% | 5,109,316 |
| 2019-12-23 | 2019-12-19 | 23.637 | 222,615 | -2,762 | 0.02% | 5,261,882 |
| 2019-12-20 | 2019-12-18 | 23.709 | 225,377 | -2,763 | 0.02% | 5,343,483 |
| 2019-12-19 | 2019-12-17 | 23.600 | 228,140 | +1,934 | 0.02% | 5,384,217 |
| 2019-12-18 | 2019-12-16 | 23.492 | 226,206 | -22,654 | 0.02% | 5,314,010 |
| 2019-12-17 | 2019-12-13 | 22.515 | 248,860 | -32,599 | 0.03% | 5,602,979 |
| 2019-12-16 | 2019-12-12 | 22.044 | 281,459 | +11,050 | 0.03% | 6,204,488 |
| 2019-12-12 | 2019-12-10 | 21.429 | 270,409 | +3,868 | 0.03% | 5,794,505 |
| 2019-12-11 | 2019-12-09 | 21.284 | 266,541 | +2,487 | 0.03% | 5,673,027 |
| 2019-12-06 | 2019-12-04 | 21.827 | 264,054 | +2,210 | 0.03% | 5,763,464 |
| 2019-12-05 | 2019-12-03 | 22.334 | 261,844 | +3,315 | 0.03% | 5,847,918 |
| 2019-12-03 | 2019-11-29 | 21.863 | 258,529 | -1,381 | 0.03% | 5,652,229 |
| 2019-12-02 | 2019-11-28 | 21.863 | 259,910 | -5,526 | 0.03% | 5,682,421 |
| 2019-11-29 | 2019-11-27 | 22.080 | 265,436 | +5,526 | 0.03% | 5,860,885 |
| 2019-11-28 | 2019-11-26 | 21.718 | 259,910 | -553 | 0.03% | 5,644,789 |
| 2019-11-27 | 2019-11-25 | 21.935 | 260,463 | +4,696 | 0.03% | 5,713,368 |
| 2019-11-26 | 2019-11-22 | 21.682 | 255,767 | +553 | 0.03% | 5,545,553 |
| 2019-11-22 | 2019-11-20 | 21.863 | 255,214 | +4,144 | 0.03% | 5,579,753 |
| 2019-11-21 | 2019-11-19 | 22.261 | 251,070 | +20,996 | 0.03% | 5,589,120 |
| 2019-11-20 | 2019-11-18 | 22.008 | 230,074 | +9,669 | 0.02% | 5,063,428 |
| 2019-11-19 | 2019-11-15 | 22.116 | 220,405 | -1,657 | 0.02% | 4,874,568 |
| 2019-11-18 | 2019-11-14 | 21.899 | 222,062 | +6,078 | 0.02% | 4,862,987 |
| 2019-11-13 | 2019-11-11 | 22.623 | 215,984 | +2,762 | 0.02% | 4,886,244 |
| 2019-11-12 | 2019-11-08 | 22.804 | 213,222 | -1,657 | 0.02% | 4,862,348 |
| 2019-11-11 | 2019-11-07 | 23.058 | 214,879 | +8,288 | 0.02% | 4,954,581 |
| 2019-11-08 | 2019-11-06 | 23.275 | 206,591 | +1,105 | 0.02% | 4,808,348 |
| 2019-11-07 | 2019-11-05 | 23.383 | 205,486 | +7,459 | 0.02% | 4,804,943 |
| 2019-11-06 | 2019-11-04 | 23.890 | 198,027 | -79,288 | 0.02% | 4,730,879 |
| 2019-11-05 | 2019-11-01 | 22.985 | 277,315 | +1,657 | 0.03% | 6,374,125 |
| 2019-11-04 | 2019-10-31 | 22.659 | 275,658 | -2,210 | 0.03% | 6,246,237 |
| 2019-10-31 | 2019-10-29 | 22.623 | 277,868 | +553 | 0.03% | 6,286,256 |
| 2019-10-30 | 2019-10-28 | 22.659 | 277,315 | +2,762 | 0.03% | 6,283,783 |
| 2019-10-28 | 2019-10-24 | 22.732 | 274,553 | +277 | 0.03% | 6,241,074 |
| 2019-10-25 | 2019-10-23 | 22.732 | 274,276 | +2,210 | 0.03% | 6,234,778 |
| 2019-10-24 | 2019-10-22 | 22.949 | 272,066 | +1,105 | 0.03% | 6,243,628 |
| 2019-10-22 | 2019-10-18 | 22.877 | 270,961 | -18,786 | 0.03% | 6,198,654 |
| 2019-10-21 | 2019-10-17 | 22.623 | 289,747 | -276 | 0.03% | 6,554,997 |
| 2019-10-18 | 2019-10-16 | 22.696 | 290,023 | +7,182 | 0.03% | 6,582,237 |
| 2019-10-17 | 2019-10-15 | 22.659 | 282,841 | -4,420 | 0.03% | 6,408,999 |
| 2019-10-15 | 2019-10-11 | 23.021 | 287,261 | +1,658 | 0.03% | 6,613,134 |
| 2019-10-14 | 2019-10-10 | 22.877 | 285,603 | +1,381 | 0.03% | 6,533,612 |
| 2019-10-11 | 2019-10-09 | 22.623 | 284,222 | +11,603 | 0.03% | 6,430,004 |
| 2019-10-10 | 2019-10-08 | 22.804 | 272,619 | +4,973 | 0.03% | 6,216,847 |
| 2019-10-09 | 2019-10-04 | 22.949 | 267,646 | -2,763 | 0.03% | 6,142,194 |
| 2019-10-08 | 2019-10-03 | 23.311 | 270,409 | -12,708 | 0.03% | 6,303,482 |
| 2019-10-04 | 2019-10-02 | 23.058 | 283,117 | -8,288 | 0.03% | 6,527,981 |
| 2019-10-03 | 2019-09-30 | 22.696 | 291,405 | -829 | 0.03% | 6,613,602 |
| 2019-10-02 | 2019-09-27 | 23.166 | 292,234 | -3,867 | 0.03% | 6,769,931 |
| 2019-09-30 | 2019-09-26 | 21.610 | 296,101 | -1,105 | 0.03% | 6,398,641 |
| 2019-09-27 | 2019-09-25 | 22.153 | 297,206 | +7,459 | 0.03% | 6,583,889 |
| 2019-09-26 | 2019-09-24 | 22.297 | 289,747 | +16,023 | 0.03% | 6,460,605 |
| 2019-09-24 | 2019-09-20 | 22.261 | 273,724 | +2,210 | 0.03% | 6,093,425 |
| 2019-09-20 | 2019-09-18 | 22.768 | 271,514 | +8,288 | 0.03% | 6,181,820 |
| 2019-09-19 | 2019-09-17 | 23.021 | 263,226 | +8,288 | 0.03% | 6,059,816 |
| 2019-09-18 | 2019-09-16 | 23.239 | 254,938 | -11,050 | 0.03% | 5,924,383 |
| 2019-09-16 | 2019-09-12 | 22.623 | 265,988 | -1,382 | 0.03% | 6,017,493 |
| 2019-09-13 | 2019-09-11 | 21.935 | 267,370 | +5,802 | 0.03% | 5,864,876 |
| 2019-09-12 | 2019-09-10 | 22.570 | 261,568 | -5,525 | 0.03% | 5,903,608 |
| 2019-09-11 | 2019-09-09 | 22.534 | 267,093 | +5,232 | 0.03% | 6,018,569 |
| 2019-09-09 | 2019-09-05 | 22.096 | 261,861 | +5,211 | 0.03% | 5,786,097 |
| 2019-09-06 | 2019-09-04 | 22.060 | 256,650 | +11,519 | 0.03% | 5,661,597 |
| 2019-09-05 | 2019-09-03 | 21.950 | 245,131 | -1,920 | 0.03% | 5,380,678 |
| 2019-09-04 | 2019-09-02 | 21.877 | 247,051 | -7,405 | 0.03% | 5,404,806 |
| 2019-09-03 | 2019-08-30 | 22.133 | 254,456 | +4,114 | 0.03% | 5,631,754 |
| 2019-09-02 | 2019-08-29 | 22.789 | 250,342 | -13,219 | 0.03% | 5,705,005 |
| 2019-08-30 | 2019-08-28 | 22.862 | 263,561 | +12,342 | 0.03% | 6,025,470 |
| 2019-08-28 | 2019-08-26 | 22.424 | 251,219 | +8,502 | 0.03% | 5,633,391 |
| 2019-08-27 | 2019-08-23 | 23.008 | 242,717 | +7,404 | 0.03% | 5,584,340 |
| 2019-08-26 | 2019-08-22 | 23.409 | 235,313 | -548 | 0.03% | 5,508,371 |
| 2019-08-21 | 2019-08-19 | 23.372 | 235,861 | +3,840 | 0.03% | 5,512,599 |
| 2019-08-20 | 2019-08-16 | 23.190 | 232,021 | +822 | 0.02% | 5,380,550 |
| 2019-08-19 | 2019-08-15 | 23.226 | 231,199 | -2,194 | 0.02% | 5,369,918 |
| 2019-08-16 | 2019-08-14 | 23.153 | 233,393 | -21,940 | 0.02% | 5,403,857 |
| 2019-08-13 | 2019-08-09 | 24.247 | 255,333 | -5,485 | 0.03% | 6,191,143 |
| 2019-08-12 | 2019-08-08 | 24.320 | 260,818 | -1,646 | 0.03% | 6,343,160 |
| 2019-08-09 | 2019-08-07 | 23.555 | 262,464 | -3,565 | 0.03% | 6,182,221 |
| 2019-08-08 | 2019-08-06 | 22.388 | 266,029 | +7,130 | 0.03% | 5,955,793 |
| 2019-08-07 | 2019-08-05 | 22.679 | 258,899 | +15,907 | 0.03% | 5,871,689 |
| 2019-08-06 | 2019-08-02 | 23.518 | 242,992 | +7,131 | 0.03% | 5,714,707 |
| 2019-08-05 | 2019-08-01 | 24.211 | 235,861 | +1,646 | 0.03% | 5,710,399 |
| 2019-08-02 | 2019-07-31 | 24.539 | 234,215 | +4,662 | 0.02% | 5,747,408 |
| 2019-07-31 | 2019-07-29 | 25.013 | 229,553 | -4,937 | 0.02% | 5,741,817 |
| 2019-07-30 | 2019-07-26 | 25.305 | 234,490 | +10,971 | 0.02% | 5,933,707 |
| 2019-07-29 | 2019-07-25 | 25.305 | 223,519 | -9,051 | 0.02% | 5,656,088 |
| 2019-07-24 | 2019-07-22 | 25.633 | 232,570 | -2,194 | 0.02% | 5,961,442 |
| 2019-07-23 | 2019-07-19 | 26.216 | 234,764 | +8,502 | 0.02% | 6,154,640 |
| 2019-07-22 | 2019-07-18 | 25.925 | 226,262 | -16,455 | 0.02% | 5,865,749 |
| 2019-07-19 | 2019-07-17 | 25.888 | 242,717 | -1,646 | 0.03% | 6,283,488 |
| 2019-07-18 | 2019-07-16 | 25.852 | 244,363 | -5,211 | 0.03% | 6,317,190 |
| 2019-07-17 | 2019-07-15 | 25.706 | 249,574 | +4,662 | 0.03% | 6,415,503 |
| 2019-07-16 | 2019-07-12 | 27.016 | 244,912 | +4,663 | 0.03% | 6,616,555 |
| 2019-07-15 | 2019-07-11 | 26.867 | 240,249 | +5,547 | 0.03% | 6,454,670 |
| 2019-07-12 | 2019-07-10 | 27.091 | 234,702 | +1,071 | 0.03% | 6,358,261 |
| 2019-07-11 | 2019-07-09 | 26.867 | 233,631 | +267 | 0.03% | 6,276,867 |
| 2019-07-10 | 2019-07-08 | 26.941 | 233,364 | +3,212 | 0.03% | 6,287,133 |
| 2019-07-08 | 2019-07-04 | 26.530 | 230,152 | +1,606 | 0.03% | 6,105,998 |
| 2019-07-05 | 2019-07-03 | 26.530 | 228,546 | +535 | 0.02% | 6,063,390 |
| 2019-07-04 | 2019-07-02 | 26.343 | 228,011 | +16,325 | 0.02% | 6,006,597 |
| 2019-07-03 | 2019-06-28 | 26.269 | 211,686 | -2,944 | 0.02% | 5,560,720 |
| 2019-07-02 | 2019-06-27 | 26.231 | 214,630 | +803 | 0.02% | 5,630,035 |
| 2019-06-28 | 2019-06-26 | 25.970 | 213,827 | -10,437 | 0.02% | 5,553,041 |
| 2019-06-27 | 2019-06-25 | 25.521 | 224,264 | -29,171 | 0.02% | 5,723,528 |
| 2019-06-26 | 2019-06-24 | 25.596 | 253,435 | -3,479 | 0.03% | 6,486,952 |
| 2019-06-21 | 2019-06-19 | 24.475 | 256,914 | +1,606 | 0.03% | 6,288,001 |
| 2019-06-17 | 2019-06-13 | 24.438 | 255,308 | +2,408 | 0.03% | 6,239,154 |
| 2019-06-12 | 2019-06-10 | 24.475 | 252,900 | +268 | 0.03% | 6,189,758 |
| 2019-06-11 | 2019-06-06 | 23.877 | 252,632 | +2,676 | 0.03% | 6,032,159 |
| 2019-06-10 | 2019-06-05 | 23.989 | 249,956 | +535 | 0.03% | 5,996,283 |
| 2019-06-06 | 2019-06-04 | 24.214 | 249,421 | +803 | 0.03% | 6,039,369 |
| 2019-06-05 | 2019-06-03 | 24.479 | 248,618 | -3,211 | 0.03% | 6,085,886 |
| 2019-06-04 | 2019-05-31 | 24.101 | 251,829 | +5,757 | 0.03% | 6,069,210 |
| 2019-06-03 | 2019-05-30 | 23.836 | 246,072 | +9,515 | 0.03% | 5,865,293 |
| 2019-05-31 | 2019-05-29 | 24.101 | 236,557 | +3,700 | 0.03% | 5,701,147 |
| 2019-05-30 | 2019-05-28 | 24.441 | 232,857 | -43,611 | 0.03% | 5,691,265 |
| 2019-05-29 | 2019-05-27 | 24.668 | 276,468 | +529 | 0.03% | 6,819,923 |
| 2019-05-28 | 2019-05-24 | 24.517 | 275,939 | -529 | 0.03% | 6,765,113 |
| 2019-05-27 | 2019-05-23 | 24.706 | 276,468 | +9,780 | 0.03% | 6,830,383 |
| 2019-05-24 | 2019-05-22 | 25.122 | 266,688 | +4,493 | 0.03% | 6,699,749 |
| 2019-05-22 | 2019-05-20 | 25.160 | 262,195 | +1,057 | 0.03% | 6,596,796 |
| 2019-05-17 | 2019-05-15 | 25.652 | 261,138 | +1,057 | 0.03% | 6,698,642 |
| 2019-05-16 | 2019-05-14 | 25.273 | 260,081 | +2,643 | 0.03% | 6,573,128 |
| 2019-05-14 | 2019-05-09 | 25.917 | 257,438 | -5,021 | 0.03% | 6,671,910 |
| 2019-05-09 | 2019-05-07 | 26.862 | 262,459 | +528 | 0.03% | 7,050,287 |
| 2019-05-08 | 2019-05-06 | 26.295 | 261,931 | -5,022 | 0.03% | 6,887,453 |
| 2019-05-07 | 2019-05-03 | 26.976 | 266,953 | +1,322 | 0.03% | 7,201,307 |
| 2019-05-06 | 2019-05-02 | 26.635 | 265,631 | -16,387 | 0.03% | 7,075,195 |
| 2019-05-03 | 2019-04-30 | 26.446 | 282,018 | -8,458 | 0.03% | 7,458,319 |
| 2019-05-02 | 2019-04-29 | 26.522 | 290,476 | -23,260 | 0.03% | 7,703,982 |
| 2019-04-30 | 2019-04-26 | 26.673 | 313,736 | -10,572 | 0.03% | 8,368,362 |
| 2019-04-29 | 2019-04-25 | 26.711 | 324,308 | -7,401 | 0.04% | 8,662,621 |
| 2019-04-26 | 2019-04-24 | 26.900 | 331,709 | +24,053 | 0.04% | 8,923,060 |
| 2019-04-25 | 2019-04-23 | 26.900 | 307,656 | +2,114 | 0.03% | 8,276,028 |
| 2019-04-24 | 2019-04-18 | 26.862 | 305,542 | +264 | 0.03% | 8,207,601 |
| 2019-04-23 | 2019-04-17 | 26.787 | 305,278 | +1,586 | 0.03% | 8,177,409 |
| 2019-04-18 | 2019-04-16 | 27.165 | 303,692 | -11,629 | 0.03% | 8,249,826 |
| 2019-04-17 | 2019-04-15 | 27.241 | 315,321 | -15,066 | 0.03% | 8,589,589 |
| 2019-04-16 | 2019-04-12 | 27.354 | 330,387 | +21,673 | 0.04% | 9,037,498 |
| 2019-04-15 | 2019-04-11 | 27.052 | 308,714 | +5,551 | 0.03% | 8,351,209 |
| 2019-04-12 | 2019-04-10 | 27.052 | 303,163 | +14,008 | 0.03% | 8,201,045 |
| 2019-04-11 | 2019-04-09 | 27.733 | 289,155 | -2,643 | 0.03% | 8,019,027 |
| 2019-04-10 | 2019-04-08 | 27.430 | 291,798 | -2,643 | 0.03% | 8,004,004 |
| 2019-04-09 | 2019-04-04 | 27.997 | 294,441 | -2,379 | 0.03% | 8,243,601 |
| 2019-04-04 | 2019-04-02 | 28.338 | 296,820 | +10,837 | 0.03% | 8,411,277 |
| 2019-04-03 | 2019-04-01 | 27.619 | 285,983 | -14,008 | 0.03% | 7,898,599 |
| 2019-04-02 | 2019-03-29 | 26.862 | 299,991 | -22,731 | 0.03% | 8,058,488 |
| 2019-04-01 | 2019-03-28 | 25.009 | 322,722 | +40,439 | 0.04% | 8,070,808 |
| 2019-03-28 | 2019-03-26 | 25.084 | 282,283 | -264 | 0.03% | 7,080,847 |
| 2019-03-27 | 2019-03-25 | 24.971 | 282,547 | +6,872 | 0.03% | 7,055,399 |
| 2019-03-26 | 2019-03-22 | 24.933 | 275,675 | +9,515 | 0.03% | 6,873,371 |
| 2019-03-25 | 2019-03-21 | 25.652 | 266,160 | +28,017 | 0.03% | 6,827,465 |
| 2019-03-22 | 2019-03-20 | 26.598 | 238,143 | -4,493 | 0.03% | 6,334,030 |
| 2019-03-21 | 2019-03-19 | 26.484 | 242,636 | +26,431 | 0.03% | 6,425,993 |
| 2019-03-20 | 2019-03-18 | 26.106 | 216,205 | +22,730 | 0.02% | 5,644,192 |
| 2019-03-19 | 2019-03-15 | 26.144 | 193,475 | -5,286 | 0.02% | 5,058,129 |
| 2019-03-18 | 2019-03-14 | 25.387 | 198,761 | -2,379 | 0.02% | 5,045,924 |
| 2019-03-15 | 2019-03-13 | 25.917 | 201,140 | -1,586 | 0.02% | 5,212,859 |
| 2019-03-14 | 2019-03-12 | 25.160 | 202,726 | +6,873 | 0.02% | 5,100,562 |
| 2019-03-13 | 2019-03-11 | 25.387 | 195,853 | -529 | 0.02% | 4,972,098 |
| 2019-03-12 | 2019-03-08 | 24.668 | 196,382 | +2,643 | 0.02% | 4,844,358 |
| 2019-03-11 | 2019-03-07 | 25.046 | 193,739 | -6,343 | 0.02% | 4,852,461 |
| 2019-03-08 | 2019-03-06 | 25.727 | 200,082 | -33,832 | 0.02% | 5,147,590 |
| 2019-03-07 | 2019-03-05 | 25.727 | 233,914 | -2,115 | 0.03% | 6,017,999 |
| 2019-03-06 | 2019-03-04 | 24.555 | 236,029 | -5,814 | 0.03% | 5,795,582 |
| 2019-03-05 | 2019-03-01 | 25.841 | 241,843 | +46,518 | 0.03% | 6,249,441 |
| 2019-03-01 | 2019-02-27 | 24.252 | 195,325 | +5,286 | 0.02% | 4,736,994 |
| 2019-02-28 | 2019-02-26 | 24.138 | 190,039 | +11,366 | 0.02% | 4,587,229 |
| 2019-02-27 | 2019-02-25 | 24.214 | 178,673 | +2,114 | 0.02% | 4,326,392 |
| 2019-02-26 | 2019-02-22 | 24.138 | 176,559 | +5,551 | 0.02% | 4,261,844 |
| 2019-02-25 | 2019-02-21 | 24.063 | 171,008 | -6,344 | 0.02% | 4,114,912 |
| 2019-02-22 | 2019-02-20 | 24.555 | 177,352 | -23,259 | 0.02% | 4,354,795 |
| 2019-02-21 | 2019-02-19 | 25.046 | 200,611 | +19,030 | 0.02% | 5,024,579 |
| 2019-02-20 | 2019-02-18 | 23.457 | 181,581 | +1,058 | 0.02% | 4,259,406 |
| 2019-02-19 | 2019-02-15 | 23.079 | 180,523 | -2,115 | 0.02% | 4,166,289 |
| 2019-02-18 | 2019-02-14 | 23.155 | 182,638 | -264 | 0.02% | 4,228,921 |
| 2019-02-13 | 2019-02-11 | 23.457 | 182,902 | +11,365 | 0.02% | 4,290,393 |
| 2019-02-12 | 2019-02-08 | 23.836 | 171,537 | -13,215 | 0.02% | 4,088,701 |
| 2019-02-11 | 2019-02-04 | 23.192 | 184,752 | -7,137 | 0.02% | 4,284,860 |
| 2019-02-01 | 2019-01-30 | 23.457 | 191,889 | +7,401 | 0.02% | 4,501,204 |
| 2019-01-30 | 2019-01-28 | 23.533 | 184,488 | +6,608 | 0.02% | 4,341,557 |
| 2019-01-25 | 2019-01-23 | 22.928 | 177,880 | +6,343 | 0.02% | 4,078,371 |
| 2019-01-24 | 2019-01-22 | 23.268 | 171,537 | -1,057 | 0.02% | 3,991,351 |
| 2019-01-23 | 2019-01-21 | 23.344 | 172,594 | -793 | 0.02% | 4,029,005 |
| 2019-01-22 | 2019-01-18 | 23.306 | 173,387 | -5,815 | 0.02% | 4,040,957 |
| 2019-01-21 | 2019-01-17 | 23.079 | 179,202 | -28,017 | 0.02% | 4,135,801 |
| 2019-01-18 | 2019-01-16 | 22.436 | 207,219 | +15,595 | 0.02% | 4,649,125 |
| 2019-01-17 | 2019-01-15 | 21.755 | 191,624 | +12,951 | 0.02% | 4,168,739 |
| 2019-01-14 | 2019-01-10 | 22.209 | 178,673 | -61,320 | 0.02% | 3,968,113 |
| 2019-01-11 | 2019-01-09 | 21.906 | 239,993 | +1,321 | 0.03% | 5,257,316 |
| 2019-01-10 | 2019-01-08 | 21.982 | 238,672 | -1,057 | 0.03% | 5,246,438 |
| 2019-01-08 | 2019-01-04 | 21.528 | 239,729 | +2,908 | 0.03% | 5,160,833 |
| 2019-01-07 | 2019-01-03 | 21.603 | 236,821 | -2,379 | 0.03% | 5,116,150 |
| 2019-01-04 | 2019-01-02 | 21.906 | 239,200 | -5,551 | 0.03% | 5,239,945 |
| 2019-01-03 | 2018-12-31 | 21.982 | 244,751 | -25,373 | 0.03% | 5,380,066 |
| 2019-01-02 | 2018-12-27 | 22.209 | 270,124 | +7,929 | 0.03% | 5,999,130 |
| 2018-12-28 | 2018-12-24 | 22.095 | 262,195 | -18,766 | 0.03% | 5,793,276 |
| 2018-12-21 | 2018-12-19 | 22.247 | 280,961 | +9,251 | 0.03% | 6,250,436 |
| 2018-12-20 | 2018-12-18 | 22.247 | 271,710 | +2,643 | 0.03% | 6,044,633 |
| 2018-12-19 | 2018-12-17 | 22.701 | 269,067 | +1,321 | 0.03% | 6,107,995 |
| 2018-12-18 | 2018-12-14 | 23.192 | 267,746 | +793 | 0.03% | 6,209,697 |
| 2018-12-12 | 2018-12-10 | 23.306 | 266,953 | +2,643 | 0.03% | 6,221,606 |
| 2018-12-11 | 2018-12-07 | 23.268 | 264,310 | +8,723 | 0.03% | 6,150,008 |
| 2018-12-10 | 2018-12-06 | 23.647 | 255,587 | +3,436 | 0.03% | 6,043,740 |
| 2018-12-07 | 2018-12-05 | 24.252 | 252,151 | -265 | 0.03% | 6,115,130 |
| 2018-12-06 | 2018-12-04 | 24.782 | 252,416 | +793 | 0.03% | 6,255,257 |
| 2018-12-05 | 2018-12-03 | 24.592 | 251,623 | +13,480 | 0.03% | 6,188,005 |
| 2018-12-04 | 2018-11-30 | 23.798 | 238,143 | -31,717 | 0.03% | 5,667,290 |
| 2018-11-28 | 2018-11-26 | 22.095 | 269,860 | +2,379 | 0.03% | 5,962,637 |
| 2018-11-27 | 2018-11-23 | 21.339 | 267,481 | +4,229 | 0.03% | 5,707,672 |
| 2018-11-26 | 2018-11-22 | 21.528 | 263,252 | +1,057 | 0.03% | 5,667,231 |
| 2018-11-23 | 2018-11-21 | 21.490 | 262,195 | -22,466 | 0.03% | 5,634,556 |
| 2018-11-22 | 2018-11-20 | 21.944 | 284,661 | +7,400 | 0.03% | 6,246,589 |
| 2018-11-21 | 2018-11-19 | 23.457 | 277,261 | -1,586 | 0.03% | 6,503,804 |
| 2018-11-19 | 2018-11-15 | 23.457 | 278,847 | -3,700 | 0.03% | 6,541,007 |
| 2018-11-16 | 2018-11-14 | 23.306 | 282,547 | -2,643 | 0.03% | 6,585,040 |
| 2018-11-15 | 2018-11-13 | 23.571 | 285,190 | -1,850 | 0.03% | 6,722,167 |
| 2018-11-14 | 2018-11-12 | 23.760 | 287,040 | +13,480 | 0.03% | 6,820,073 |
| 2018-11-13 | 2018-11-09 | 23.798 | 273,560 | -2,115 | 0.03% | 6,510,138 |
| 2018-11-12 | 2018-11-08 | 23.836 | 275,675 | +264 | 0.03% | 6,570,901 |
| 2018-11-09 | 2018-11-07 | 24.214 | 275,411 | +8,723 | 0.03% | 6,668,808 |
| 2018-11-08 | 2018-11-06 | 23.647 | 266,688 | +4,757 | 0.03% | 6,306,240 |
| 2018-11-07 | 2018-11-05 | 24.025 | 261,931 | +10,837 | 0.03% | 6,292,853 |
| 2018-11-06 | 2018-11-02 | 24.403 | 251,094 | -2,908 | 0.03% | 6,127,496 |
| 2018-11-05 | 2018-11-01 | 24.025 | 254,002 | +24,846 | 0.03% | 6,102,360 |
| 2018-11-02 | 2018-10-31 | 23.495 | 229,156 | +6,343 | 0.03% | 5,384,059 |
| 2018-11-01 | 2018-10-30 | 23.647 | 222,813 | -8,194 | 0.02% | 5,268,749 |
| 2018-10-31 | 2018-10-29 | 23.722 | 231,007 | +1,586 | 0.03% | 5,479,989 |
| 2018-10-30 | 2018-10-26 | 23.647 | 229,421 | +4,493 | 0.03% | 5,425,005 |
| 2018-10-29 | 2018-10-25 | 24.214 | 224,928 | +26,431 | 0.02% | 5,446,412 |
| 2018-10-26 | 2018-10-24 | 24.214 | 198,497 | -2,114 | 0.02% | 4,806,411 |
| 2018-10-25 | 2018-10-23 | 24.214 | 200,611 | -4,229 | 0.02% | 4,857,599 |
| 2018-10-24 | 2018-10-22 | 23.684 | 204,840 | -1,586 | 0.02% | 4,851,500 |
| 2018-10-23 | 2018-10-19 | 23.647 | 206,426 | +793 | 0.02% | 4,881,254 |
| 2018-10-22 | 2018-10-18 | 23.684 | 205,633 | -35,682 | 0.02% | 4,870,282 |
| 2018-10-19 | 2018-10-16 | 24.025 | 241,315 | +10,573 | 0.03% | 5,797,557 |
| 2018-10-15 | 2018-10-11 | 23.987 | 230,742 | -3,172 | 0.03% | 5,534,812 |
| 2018-10-12 | 2018-10-10 | 24.365 | 233,914 | -7,401 | 0.03% | 5,699,399 |
| 2018-10-11 | 2018-10-09 | 24.555 | 241,315 | -1,057 | 0.03% | 5,925,377 |
| 2018-10-10 | 2018-10-08 | 24.025 | 242,372 | -9,515 | 0.03% | 5,822,951 |
| 2018-10-09 | 2018-10-05 | 24.782 | 251,887 | -3,436 | 0.03% | 6,242,148 |
| 2018-10-08 | 2018-10-04 | 24.782 | 255,323 | +5,286 | 0.03% | 6,327,297 |
| 2018-10-05 | 2018-10-03 | 24.328 | 250,037 | -15,594 | 0.03% | 6,082,782 |
| 2018-10-04 | 2018-10-02 | 24.479 | 265,631 | -5,022 | 0.03% | 6,502,345 |
| 2018-10-03 | 2018-09-28 | 24.706 | 270,653 | +5,022 | 0.03% | 6,686,718 |
| 2018-10-02 | 2018-09-27 | 24.630 | 265,631 | -529 | 0.03% | 6,542,545 |
| 2018-09-28 | 2018-09-26 | 24.517 | 266,160 | +2,115 | 0.03% | 6,525,364 |
| 2018-09-27 | 2018-09-24 | 24.517 | 264,045 | +793 | 0.03% | 6,473,512 |
| 2018-09-26 | 2018-09-21 | 24.630 | 263,252 | +1,321 | 0.03% | 6,483,950 |
| 2018-09-24 | 2018-09-20 | 24.706 | 261,931 | +1,057 | 0.03% | 6,471,233 |
| 2018-09-21 | 2018-09-19 | 24.782 | 260,874 | +6,079 | 0.03% | 6,464,859 |
| 2018-09-20 | 2018-09-18 | 24.214 | 254,795 | +8,194 | 0.03% | 6,169,612 |
| 2018-09-19 | 2018-09-17 | 23.836 | 246,601 | +23,788 | 0.03% | 5,877,902 |
| 2018-09-18 | 2018-09-14 | 23.521 | 222,813 | -35,153 | 0.02% | 5,240,792 |
| 2018-09-17 | 2018-09-13 | 23.329 | 257,966 | -53,235 | 0.03% | 6,017,973 |
| 2018-09-14 | 2018-09-12 | 22.867 | 311,201 | -45,200 | 0.04% | 7,116,109 |
| 2018-09-13 | 2018-09-11 | 22.751 | 356,401 | -41,823 | 0.04% | 8,108,520 |
| 2018-09-12 | 2018-09-10 | 22.790 | 398,224 | -55,590 | 0.05% | 9,075,369 |
| 2018-09-11 | 2018-09-07 | 22.790 | 453,814 | +168,849 | 0.05% | 10,342,244 |
| 2018-09-10 | 2018-09-06 | 22.905 | 284,965 | -5,195 | 0.03% | 6,527,151 |
| 2018-09-07 | 2018-09-05 | 22.982 | 290,160 | -260 | 0.03% | 6,668,483 |
| 2018-09-06 | 2018-09-04 | 22.790 | 290,420 | +19,223 | 0.03% | 6,618,558 |
| 2018-09-05 | 2018-09-03 | 22.328 | 271,197 | +4,416 | 0.03% | 6,055,194 |
| 2018-09-04 | 2018-08-31 | 22.482 | 266,781 | -93,517 | 0.03% | 5,997,675 |
| 2018-09-03 | 2018-08-30 | 19.325 | 360,298 | +137,937 | 0.04% | 6,962,749 |
| 2018-08-31 | 2018-08-29 | 20.210 | 222,361 | -1,039 | 0.03% | 4,494,000 |
| 2018-08-30 | 2018-08-28 | 20.018 | 223,400 | -1,559 | 0.03% | 4,471,999 |
| 2018-08-28 | 2018-08-24 | 20.095 | 224,959 | -1,558 | 0.03% | 4,520,527 |
| 2018-08-24 | 2018-08-22 | 20.095 | 226,517 | +779 | 0.03% | 4,551,835 |
| 2018-08-23 | 2018-08-21 | 19.748 | 225,738 | +3,117 | 0.03% | 4,457,971 |
| 2018-08-21 | 2018-08-17 | 19.248 | 222,621 | +1,559 | 0.03% | 4,285,005 |
| 2018-08-20 | 2018-08-16 | 19.440 | 221,062 | +779 | 0.03% | 4,297,547 |
| 2018-08-17 | 2018-08-15 | 19.594 | 220,283 | +520 | 0.02% | 4,316,323 |
| 2018-08-16 | 2018-08-14 | 19.825 | 219,763 | +55,850 | 0.02% | 4,356,894 |
| 2018-08-13 | 2018-08-09 | 20.018 | 163,913 | +4,156 | 0.02% | 3,281,194 |
| 2018-08-10 | 2018-08-08 | 19.787 | 159,757 | -3,637 | 0.02% | 3,161,100 |
| 2018-08-09 | 2018-08-07 | 19.902 | 163,394 | -130 | 0.02% | 3,251,935 |
| 2018-08-08 | 2018-08-06 | 19.671 | 163,524 | +2,598 | 0.02% | 3,216,752 |
| 2018-08-07 | 2018-08-03 | 19.402 | 160,926 | +520 | 0.02% | 3,122,281 |
| 2018-08-06 | 2018-08-02 | 19.710 | 160,406 | +10,390 | 0.02% | 3,161,591 |
| 2018-08-03 | 2018-08-01 | 19.941 | 150,016 | -18,703 | 0.02% | 2,991,455 |
| 2018-08-01 | 2018-07-30 | 20.056 | 168,719 | +779 | 0.02% | 3,383,895 |
| 2018-07-24 | 2018-07-20 | 20.210 | 167,940 | -6,234 | 0.02% | 3,394,131 |
| 2018-07-23 | 2018-07-19 | 20.287 | 174,174 | +260 | 0.02% | 3,533,533 |
| 2018-07-19 | 2018-07-17 | 20.672 | 173,914 | -3,637 | 0.02% | 3,595,208 |
| 2018-07-18 | 2018-07-16 | 20.865 | 177,551 | -1,559 | 0.02% | 3,704,568 |
| 2018-07-12 | 2018-07-10 | 20.942 | 179,110 | +10,651 | 0.02% | 3,750,886 |
| 2018-07-09 | 2018-07-05 | 20.441 | 168,459 | +8,572 | 0.02% | 3,443,530 |
| 2018-07-03 | 2018-06-28 | 20.672 | 159,887 | -8,572 | 0.02% | 3,305,237 |
| 2018-06-29 | 2018-06-27 | 20.364 | 168,459 | -43,122 | 0.02% | 3,430,560 |
| 2018-06-28 | 2018-06-26 | 20.557 | 211,581 | +6,495 | 0.02% | 4,349,438 |
| 2018-06-27 | 2018-06-25 | 21.096 | 205,086 | -10,391 | 0.02% | 4,326,451 |
| 2018-06-26 | 2018-06-22 | 20.788 | 215,477 | -4,676 | 0.02% | 4,479,297 |
| 2018-06-25 | 2018-06-21 | 20.749 | 220,153 | -5,195 | 0.02% | 4,568,026 |
| 2018-06-21 | 2018-06-19 | 21.365 | 225,348 | -4,157 | 0.03% | 4,814,618 |
| 2018-06-20 | 2018-06-15 | 21.827 | 229,505 | +780 | 0.03% | 5,009,454 |
| 2018-06-19 | 2018-06-14 | 22.058 | 228,725 | -3,118 | 0.03% | 5,045,259 |
| 2018-06-15 | 2018-06-13 | 21.673 | 231,843 | -3,376 | 0.03% | 5,024,786 |
| 2018-06-13 | 2018-06-11 | 21.981 | 235,219 | -8,053 | 0.03% | 5,170,394 |
| 2018-06-12 | 2018-06-08 | 21.866 | 243,272 | +8,832 | 0.03% | 5,319,314 |
| 2018-06-11 | 2018-06-07 | 22.251 | 234,440 | +12,209 | 0.03% | 5,216,446 |
| 2018-06-08 | 2018-06-06 | 22.905 | 222,231 | +3,896 | 0.03% | 5,090,223 |
| 2018-06-07 | 2018-06-05 | 22.905 | 218,335 | +29,874 | 0.02% | 5,000,984 |
| 2018-06-06 | 2018-06-04 | 22.520 | 188,461 | +2,338 | 0.02% | 4,244,168 |
| 2018-06-05 | 2018-06-01 | 22.636 | 186,123 | -6,495 | 0.02% | 4,213,011 |
| 2018-06-04 | 2018-05-31 | 22.212 | 192,618 | +2,858 | 0.02% | 4,278,464 |
| 2018-06-01 | 2018-05-30 | 22.369 | 189,760 | -10,910 | 0.02% | 4,244,833 |
| 2018-05-31 | 2018-05-29 | 22.331 | 200,670 | +3,986 | 0.02% | 4,481,063 |
| 2018-05-30 | 2018-05-28 | 22.642 | 196,684 | +25,404 | 0.02% | 4,453,374 |
| 2018-05-29 | 2018-05-25 | 23.149 | 171,280 | -213,235 | 0.02% | 3,964,944 |
| 2018-05-28 | 2018-05-24 | 22.642 | 384,515 | -39,362 | 0.04% | 8,706,296 |
| 2018-05-24 | 2018-05-21 | 22.915 | 423,877 | -21,298 | 0.05% | 9,713,174 |
| 2018-05-23 | 2018-05-18 | 22.447 | 445,175 | +8,212 | 0.05% | 9,993,032 |
| 2018-05-21 | 2018-05-17 | 22.954 | 436,963 | +2,566 | 0.05% | 10,030,070 |
| 2018-05-18 | 2018-05-16 | 23.071 | 434,397 | +41,928 | 0.05% | 10,021,957 |
| 2018-05-17 | 2018-05-15 | 23.227 | 392,469 | -4,106 | 0.05% | 9,115,818 |
| 2018-05-10 | 2018-05-08 | 23.149 | 396,575 | +10,264 | 0.05% | 9,180,277 |
| 2018-05-09 | 2018-05-07 | 23.071 | 386,311 | -16,935 | 0.04% | 8,912,567 |
| 2018-05-08 | 2018-05-04 | 23.110 | 403,246 | -29,509 | 0.05% | 9,318,988 |
| 2018-05-07 | 2018-05-03 | 23.344 | 432,755 | -10,777 | 0.05% | 10,102,129 |
| 2018-05-04 | 2018-05-02 | 23.305 | 443,532 | -5,132 | 0.05% | 10,336,420 |
| 2018-05-03 | 2018-04-30 | 23.383 | 448,664 | -3,336 | 0.05% | 10,490,990 |
| 2018-05-02 | 2018-04-27 | 23.305 | 452,000 | +2,053 | 0.05% | 10,533,765 |
| 2018-04-30 | 2018-04-26 | 23.110 | 449,947 | +11,290 | 0.05% | 10,398,245 |
| 2018-04-27 | 2018-04-25 | 23.656 | 438,657 | +34,128 | 0.05% | 10,376,664 |
| 2018-04-26 | 2018-04-24 | 23.305 | 404,529 | +30,792 | 0.05% | 9,427,463 |
| 2018-04-25 | 2018-04-23 | 23.149 | 373,737 | +67,229 | 0.04% | 8,651,602 |
| 2018-04-24 | 2018-04-20 | 23.110 | 306,508 | +20,784 | 0.04% | 7,083,380 |
| 2018-04-20 | 2018-04-18 | 23.344 | 285,724 | +770 | 0.03% | 6,669,873 |
| 2018-04-19 | 2018-04-17 | 23.383 | 284,954 | -72,874 | 0.03% | 6,663,003 |
| 2018-04-16 | 2018-04-12 | 22.642 | 357,828 | +7,698 | 0.04% | 8,102,041 |
| 2018-04-12 | 2018-04-10 | 23.227 | 350,130 | +5,132 | 0.04% | 8,132,416 |
| 2018-04-11 | 2018-04-09 | 23.578 | 344,998 | -770 | 0.04% | 8,134,221 |
| 2018-04-10 | 2018-04-06 | 22.642 | 345,768 | +7,698 | 0.04% | 7,828,976 |
| 2018-04-06 | 2018-04-03 | 22.525 | 338,070 | -513 | 0.04% | 7,615,150 |
| 2018-04-04 | 2018-03-29 | 22.603 | 338,583 | +46,188 | 0.04% | 7,653,096 |
| 2018-04-03 | 2018-03-28 | 21.902 | 292,395 | +59,274 | 0.03% | 6,403,984 |
| 2018-03-29 | 2018-03-27 | 20.772 | 233,121 | +257 | 0.03% | 4,842,310 |
| 2018-03-28 | 2018-03-26 | 20.460 | 232,864 | +256 | 0.03% | 4,764,372 |
| 2018-03-27 | 2018-03-23 | 20.655 | 232,608 | -4,875 | 0.03% | 4,804,459 |
| 2018-03-26 | 2018-03-22 | 21.356 | 237,483 | -1,026 | 0.03% | 5,071,741 |
| 2018-03-22 | 2018-03-20 | 21.317 | 238,509 | +13,856 | 0.03% | 5,084,358 |
| 2018-03-21 | 2018-03-19 | 21.863 | 224,653 | +22,068 | 0.03% | 4,911,556 |
| 2018-03-20 | 2018-03-16 | 21.785 | 202,585 | -74,158 | 0.02% | 4,413,296 |
| 2018-03-16 | 2018-03-14 | 21.044 | 276,743 | -513 | 0.03% | 5,823,907 |
| 2018-03-15 | 2018-03-13 | 20.928 | 277,256 | -5,132 | 0.03% | 5,802,288 |
| 2018-03-14 | 2018-03-12 | 20.733 | 282,388 | +11,547 | 0.03% | 5,854,663 |
| 2018-03-13 | 2018-03-09 | 20.928 | 270,841 | +7,698 | 0.03% | 5,668,037 |
| 2018-03-12 | 2018-03-08 | 20.577 | 263,143 | +44,392 | 0.03% | 5,414,642 |
| 2018-03-08 | 2018-03-06 | 20.577 | 218,751 | +256 | 0.03% | 4,501,197 |
| 2018-03-06 | 2018-03-02 | 20.811 | 218,495 | -1,539 | 0.03% | 4,547,019 |
| 2018-03-05 | 2018-03-01 | 20.889 | 220,034 | +256 | 0.03% | 4,596,197 |
| 2018-03-01 | 2018-02-27 | 20.889 | 219,778 | +3,080 | 0.03% | 4,590,849 |
| 2018-02-28 | 2018-02-26 | 21.083 | 216,698 | +24,633 | 0.02% | 4,568,737 |
| 2018-02-26 | 2018-02-22 | 21.512 | 192,065 | -5,132 | 0.02% | 4,131,724 |
| 2018-02-23 | 2018-02-21 | 21.590 | 197,197 | +6,672 | 0.02% | 4,257,494 |
| 2018-02-21 | 2018-02-15 | 20.460 | 190,525 | +256 | 0.02% | 3,898,121 |
| 2018-02-20 | 2018-02-13 | 20.460 | 190,269 | +2,823 | 0.02% | 3,892,883 |
| 2018-02-14 | 2018-02-12 | 20.148 | 187,446 | -24,634 | 0.02% | 3,776,685 |
| 2018-02-13 | 2018-02-09 | 19.486 | 212,080 | +1,027 | 0.02% | 4,132,508 |
| 2018-02-12 | 2018-02-08 | 20.226 | 211,053 | +1,796 | 0.02% | 4,268,771 |
| 2018-02-09 | 2018-02-07 | 20.655 | 209,257 | +8,981 | 0.02% | 4,322,150 |
| 2018-02-08 | 2018-02-06 | 20.811 | 200,276 | -10,777 | 0.02% | 4,167,870 |
| 2018-02-07 | 2018-02-05 | 21.434 | 211,053 | +17,449 | 0.02% | 4,523,746 |
| 2018-02-06 | 2018-02-02 | 22.058 | 193,604 | -8,981 | 0.02% | 4,270,461 |
| 2018-02-05 | 2018-02-01 | 21.668 | 202,585 | -13,087 | 0.02% | 4,389,611 |
| 2018-02-02 | 2018-01-31 | 21.980 | 215,672 | -770 | 0.02% | 4,740,421 |
| 2018-02-01 | 2018-01-30 | 22.097 | 216,442 | +10,264 | 0.02% | 4,782,650 |
| 2018-01-24 | 2018-01-22 | 22.525 | 206,178 | -1,026 | 0.02% | 4,644,235 |
| 2018-01-23 | 2018-01-19 | 22.486 | 207,204 | +3,079 | 0.02% | 4,659,271 |
| 2018-01-22 | 2018-01-18 | 22.447 | 204,125 | +2,566 | 0.02% | 4,582,080 |
| 2018-01-19 | 2018-01-17 | 22.369 | 201,559 | -1,796 | 0.02% | 4,508,770 |
| 2018-01-16 | 2018-01-12 | 22.642 | 203,355 | -6,159 | 0.02% | 4,604,421 |
| 2018-01-15 | 2018-01-11 | 22.915 | 209,514 | -14,113 | 0.02% | 4,801,030 |
| 2018-01-12 | 2018-01-10 | 22.603 | 223,627 | -8,467 | 0.03% | 5,054,710 |
| 2018-01-11 | 2018-01-09 | 22.447 | 232,094 | -7,698 | 0.03% | 5,209,912 |
| 2018-01-10 | 2018-01-08 | 22.331 | 239,792 | -14,370 | 0.03% | 5,354,677 |
| 2018-01-09 | 2018-01-05 | 21.668 | 254,162 | +2,053 | 0.03% | 5,507,182 |
| 2018-01-08 | 2018-01-04 | 21.629 | 252,109 | +770 | 0.03% | 5,452,872 |
| 2018-01-03 | 2017-12-29 | 21.590 | 251,339 | +11,803 | 0.03% | 5,426,423 |
| 2018-01-02 | 2017-12-28 | 21.902 | 239,536 | -1,026 | 0.03% | 5,246,276 |
| 2017-12-29 | 2017-12-27 | 21.941 | 240,562 | -770 | 0.03% | 5,278,122 |
| 2017-12-21 | 2017-12-19 | 20.772 | 241,332 | -1,026 | 0.03% | 5,012,866 |
| 2017-12-14 | 2017-12-12 | 20.343 | 242,358 | +3,079 | 0.03% | 4,930,283 |
| 2017-12-13 | 2017-12-11 | 20.343 | 239,279 | +1,539 | 0.03% | 4,867,647 |
| 2017-12-12 | 2017-12-08 | 20.343 | 237,740 | +1,540 | 0.03% | 4,836,339 |
| 2017-12-08 | 2017-12-06 | 20.265 | 236,200 | -1,540 | 0.03% | 4,786,601 |
| 2017-12-07 | 2017-12-05 | 20.031 | 237,740 | +3,080 | 0.03% | 4,762,219 |
| 2017-12-06 | 2017-12-04 | 20.343 | 234,660 | -770 | 0.03% | 4,773,683 |
| 2017-12-05 | 2017-12-01 | 20.187 | 235,430 | +1,283 | 0.03% | 4,752,647 |
| 2017-12-01 | 2017-11-29 | 20.421 | 234,147 | +6,158 | 0.03% | 4,781,497 |
| 2017-11-28 | 2017-11-24 | 20.109 | 227,989 | -256 | 0.03% | 4,584,665 |
| 2017-11-27 | 2017-11-23 | 19.875 | 228,245 | -770 | 0.03% | 4,536,443 |
| 2017-11-23 | 2017-11-21 | 19.953 | 229,015 | +9,751 | 0.03% | 4,569,597 |
| 2017-11-21 | 2017-11-17 | 19.310 | 219,264 | +3,079 | 0.03% | 4,234,040 |
| 2017-11-17 | 2017-11-15 | 19.174 | 216,185 | +33,101 | 0.02% | 4,145,097 |
| 2017-11-15 | 2017-11-13 | 19.875 | 183,084 | +3,336 | 0.02% | 3,638,854 |
| 2017-11-14 | 2017-11-10 | 19.914 | 179,748 | -1,796 | 0.02% | 3,579,554 |
| 2017-10-26 | 2017-10-24 | 20.967 | 181,544 | -2,053 | 0.02% | 3,806,345 |
| 2017-10-23 | 2017-10-19 | 21.317 | 183,597 | -5,389 | 0.02% | 3,913,785 |
| 2017-10-19 | 2017-10-17 | 21.356 | 188,986 | -4,875 | 0.02% | 4,036,028 |
| 2017-10-17 | 2017-10-13 | 21.317 | 193,861 | +10,777 | 0.02% | 4,132,585 |
| 2017-10-13 | 2017-10-11 | 21.239 | 183,084 | +2,053 | 0.02% | 3,888,579 |
| 2017-10-11 | 2017-10-09 | 21.317 | 181,031 | +1,540 | 0.02% | 3,859,084 |
| 2017-09-28 | 2017-09-26 | 20.655 | 179,491 | +5,132 | 0.02% | 3,707,341 |
| 2017-09-27 | 2017-09-25 | 20.343 | 174,359 | -1,027 | 0.02% | 3,546,981 |
| 2017-09-26 | 2017-09-22 | 20.811 | 175,386 | -2,053 | 0.02% | 3,649,893 |
| 2017-09-25 | 2017-09-21 | 21.083 | 177,439 | -4,875 | 0.02% | 3,741,023 |
| 2017-09-19 | 2017-09-15 | 21.200 | 182,314 | -1,026 | 0.02% | 3,865,119 |
| 2017-09-18 | 2017-09-14 | 21.357 | 183,340 | +1,796 | 0.02% | 3,915,663 |
| 2017-09-15 | 2017-09-13 | 21.593 | 181,544 | +1,335 | 0.02% | 3,920,069 |
| 2017-09-14 | 2017-09-12 | 21.514 | 180,209 | -15,283 | 0.02% | 3,877,093 |
| 2017-09-11 | 2017-09-07 | 21.868 | 195,492 | +509 | 0.02% | 4,274,973 |
| 2017-09-08 | 2017-09-06 | 21.397 | 194,983 | +5,095 | 0.02% | 4,171,982 |
| 2017-09-06 | 2017-09-04 | 21.357 | 189,888 | +12,481 | 0.02% | 4,055,511 |
| 2017-09-05 | 2017-09-01 | 21.671 | 177,407 | -6,114 | 0.02% | 3,844,669 |
| 2017-09-04 | 2017-08-31 | 21.907 | 183,521 | -11,462 | 0.02% | 4,020,399 |
| 2017-09-01 | 2017-08-30 | 22.692 | 194,983 | -4,585 | 0.02% | 4,424,597 |
| 2017-08-31 | 2017-08-29 | 22.889 | 199,568 | +510 | 0.02% | 4,567,816 |
| 2017-08-29 | 2017-08-25 | 22.614 | 199,058 | -2,547 | 0.02% | 4,501,438 |
| 2017-08-28 | 2017-08-24 | 22.574 | 201,605 | -1,783 | 0.02% | 4,551,120 |
| 2017-08-25 | 2017-08-22 | 22.496 | 203,388 | +19,358 | 0.02% | 4,575,400 |
| 2017-08-17 | 2017-08-15 | 21.946 | 184,030 | -509 | 0.02% | 4,038,774 |
| 2017-08-15 | 2017-08-11 | 21.789 | 184,539 | -2,548 | 0.02% | 4,020,965 |
| 2017-08-10 | 2017-08-08 | 21.789 | 187,087 | -23,688 | 0.02% | 4,076,484 |
| 2017-08-09 | 2017-08-07 | 21.829 | 210,775 | -764 | 0.02% | 4,600,903 |
| 2017-08-08 | 2017-08-04 | 22.300 | 211,539 | -10,189 | 0.02% | 4,717,240 |
| 2017-08-04 | 2017-08-02 | 22.614 | 221,728 | +2,548 | 0.03% | 5,014,091 |
| 2017-07-27 | 2017-07-25 | 21.789 | 219,180 | +4,584 | 0.03% | 4,775,766 |
| 2017-07-25 | 2017-07-21 | 21.789 | 214,596 | +1,274 | 0.02% | 4,675,884 |
| 2017-07-24 | 2017-07-20 | 22.064 | 213,322 | -1,019 | 0.02% | 4,706,750 |
| 2017-07-21 | 2017-07-19 | 21.946 | 214,341 | +4,076 | 0.02% | 4,703,988 |
| 2017-07-19 | 2017-07-17 | 22.378 | 210,265 | -765 | 0.02% | 4,705,340 |
| 2017-07-18 | 2017-07-14 | 22.300 | 211,030 | +1,529 | 0.02% | 4,705,889 |
| 2017-07-13 | 2017-07-11 | 22.496 | 209,501 | +1,019 | 0.02% | 4,712,918 |
| 2017-07-12 | 2017-07-10 | 22.182 | 208,482 | +2,037 | 0.02% | 4,624,515 |
| 2017-07-11 | 2017-07-07 | 22.221 | 206,445 | +8,406 | 0.02% | 4,587,435 |
| 2017-07-07 | 2017-07-05 | 22.025 | 198,039 | -3,057 | 0.02% | 4,361,770 |
| 2017-07-05 | 2017-07-03 | 22.417 | 201,096 | +5,094 | 0.02% | 4,508,050 |
| 2017-07-03 | 2017-06-29 | 22.967 | 196,002 | -1,273 | 0.02% | 4,501,586 |
| 2017-06-30 | 2017-06-28 | 23.163 | 197,275 | -4,076 | 0.02% | 4,569,548 |
| 2017-06-28 | 2017-06-26 | 22.967 | 201,351 | +1,019 | 0.02% | 4,624,436 |
| 2017-06-27 | 2017-06-23 | 22.771 | 200,332 | +255 | 0.02% | 4,561,708 |
| 2017-06-23 | 2017-06-21 | 22.378 | 200,077 | +4,840 | 0.02% | 4,477,351 |
| 2017-06-21 | 2017-06-19 | 21.946 | 195,237 | +4,075 | 0.02% | 4,284,726 |
| 2017-06-19 | 2017-06-15 | 21.711 | 191,162 | -2,547 | 0.02% | 4,150,265 |
| 2017-06-16 | 2017-06-14 | 22.103 | 193,709 | -9,424 | 0.02% | 4,281,612 |
| 2017-06-15 | 2017-06-13 | 21.671 | 203,133 | -1,529 | 0.02% | 4,402,189 |
| 2017-06-09 | 2017-06-07 | 22.339 | 204,662 | -254 | 0.02% | 4,571,920 |
| 2017-06-08 | 2017-06-06 | 22.653 | 204,916 | -15,029 | 0.02% | 4,641,954 |
| 2017-06-07 | 2017-06-05 | 22.810 | 219,945 | +4,585 | 0.03% | 5,016,945 |
| 2017-06-06 | 2017-06-02 | 23.163 | 215,360 | -15,792 | 0.02% | 4,988,457 |
| 2017-06-02 | 2017-05-31 | 22.734 | 231,152 | -9,679 | 0.03% | 5,255,003 |
| 2017-06-01 | 2017-05-29 | 22.377 | 240,831 | +2,522 | 0.03% | 5,389,050 |
| 2017-05-31 | 2017-05-26 | 22.377 | 238,309 | -22,180 | 0.03% | 5,332,615 |
| 2017-05-29 | 2017-05-25 | 22.337 | 260,489 | -2,773 | 0.03% | 5,818,600 |
| 2017-05-25 | 2017-05-23 | 22.020 | 263,262 | -14,114 | 0.03% | 5,796,981 |
| 2017-05-23 | 2017-05-19 | 22.218 | 277,376 | +10,334 | 0.03% | 6,162,794 |
| 2017-05-22 | 2017-05-18 | 22.258 | 267,042 | +11,090 | 0.03% | 5,943,786 |
| 2017-05-19 | 2017-05-17 | 22.218 | 255,952 | -68,809 | 0.03% | 5,686,791 |
| 2017-05-18 | 2017-05-16 | 22.417 | 324,761 | +5,419 | 0.04% | 7,280,028 |
| 2017-05-17 | 2017-05-15 | 22.020 | 319,342 | +3,025 | 0.04% | 7,031,852 |
| 2017-05-16 | 2017-05-12 | 22.258 | 316,317 | +3,780 | 0.04% | 7,040,542 |
| 2017-05-15 | 2017-05-11 | 22.337 | 312,537 | -25,456 | 0.04% | 6,981,207 |
| 2017-05-12 | 2017-05-10 | 22.179 | 337,993 | +7,561 | 0.04% | 7,496,184 |
| 2017-05-05 | 2017-05-02 | 21.782 | 330,432 | +1,512 | 0.04% | 7,197,392 |
| 2017-05-02 | 2017-04-27 | 22.179 | 328,920 | -97,289 | 0.04% | 7,294,958 |
| 2017-04-28 | 2017-04-26 | 21.623 | 426,209 | -3,529 | 0.05% | 9,215,944 |
| 2017-04-25 | 2017-04-21 | 21.147 | 429,738 | -1,260 | 0.05% | 9,087,652 |
| 2017-04-24 | 2017-04-20 | 21.306 | 430,998 | +2,520 | 0.05% | 9,182,697 |
| 2017-04-21 | 2017-04-19 | 21.425 | 428,478 | -3,024 | 0.05% | 9,180,007 |
| 2017-04-20 | 2017-04-18 | 21.504 | 431,502 | +504 | 0.05% | 9,279,035 |
| 2017-04-19 | 2017-04-13 | 22.099 | 430,998 | -22,684 | 0.05% | 9,524,697 |
| 2017-04-18 | 2017-04-12 | 21.901 | 453,682 | -33,774 | 0.05% | 9,935,994 |
| 2017-04-13 | 2017-04-11 | 21.504 | 487,456 | -15,375 | 0.06% | 10,482,272 |
| 2017-04-12 | 2017-04-10 | 21.742 | 502,831 | -29,994 | 0.06% | 10,932,596 |
| 2017-04-11 | 2017-04-07 | 21.782 | 532,825 | -19,155 | 0.06% | 11,605,869 |
| 2017-04-10 | 2017-04-06 | 21.980 | 551,980 | -38,563 | 0.06% | 12,132,598 |
| 2017-04-07 | 2017-04-05 | 22.059 | 590,543 | -28,229 | 0.07% | 13,027,078 |
| 2017-04-06 | 2017-04-03 | 21.623 | 618,772 | +4,033 | 0.07% | 13,379,746 |
| 2017-04-05 | 2017-03-31 | 21.623 | 614,739 | -2,521 | 0.07% | 13,292,540 |
| 2017-04-03 | 2017-03-30 | 21.623 | 617,260 | -35,034 | 0.07% | 13,347,052 |
| 2017-03-31 | 2017-03-29 | 21.504 | 652,294 | -41,588 | 0.08% | 14,026,954 |
| 2017-03-30 | 2017-03-28 | 21.782 | 693,882 | -117,201 | 0.08% | 15,113,974 |
| 2017-03-29 | 2017-03-27 | 21.782 | 811,083 | -62,507 | 0.09% | 17,666,819 |
| 2017-03-28 | 2017-03-24 | 21.782 | 873,590 | -17,644 | 0.10% | 19,028,331 |
| 2017-03-27 | 2017-03-23 | 21.028 | 891,234 | -5,797 | 0.10% | 18,740,809 |
| 2017-03-24 | 2017-03-22 | 20.711 | 897,031 | -252 | 0.10% | 18,577,987 |
| 2017-03-23 | 2017-03-21 | 20.790 | 897,283 | -4,284 | 0.10% | 18,654,406 |
| 2017-03-22 | 2017-03-20 | 20.552 | 901,567 | +1,008 | 0.11% | 18,528,850 |
| 2017-03-17 | 2017-03-15 | 19.996 | 900,559 | +4,032 | 0.11% | 18,007,914 |
| 2017-03-16 | 2017-03-14 | 20.076 | 896,527 | +12,603 | 0.10% | 17,998,429 |
| 2017-03-15 | 2017-03-13 | 20.512 | 883,924 | +4,789 | 0.10% | 18,131,185 |
| 2017-03-14 | 2017-03-10 | 20.671 | 879,135 | -252 | 0.10% | 18,172,472 |
| 2017-03-10 | 2017-03-08 | 20.671 | 879,387 | -4,789 | 0.10% | 18,177,681 |
| 2017-03-09 | 2017-03-07 | 20.314 | 884,176 | -6,554 | 0.10% | 17,960,954 |
| 2017-03-08 | 2017-03-06 | 20.472 | 890,730 | +5,546 | 0.10% | 18,235,450 |
| 2017-03-07 | 2017-03-03 | 20.433 | 885,184 | -1,513 | 0.10% | 18,086,790 |
| 2017-03-06 | 2017-03-02 | 20.671 | 886,697 | +1,008 | 0.10% | 18,328,785 |
| 2017-03-03 | 2017-03-01 | 20.671 | 885,689 | -16,635 | 0.10% | 18,307,949 |
| 2017-03-02 | 2017-02-28 | 20.314 | 902,324 | +4,789 | 0.11% | 18,329,608 |
| 2017-03-01 | 2017-02-27 | 20.552 | 897,535 | +4,285 | 0.11% | 18,445,985 |
| 2017-02-24 | 2017-02-22 | 20.353 | 893,250 | +6,301 | 0.10% | 18,180,721 |
| 2017-02-23 | 2017-02-21 | 20.314 | 886,949 | +3,277 | 0.10% | 18,017,284 |
| 2017-02-21 | 2017-02-17 | 20.274 | 883,672 | -2,521 | 0.10% | 17,915,656 |
| 2017-02-17 | 2017-02-15 | 20.830 | 886,193 | +7,058 | 0.10% | 18,459,007 |
| 2017-02-16 | 2017-02-14 | 20.671 | 879,135 | -10,838 | 0.10% | 18,172,472 |
| 2017-02-15 | 2017-02-13 | 20.711 | 889,973 | -252 | 0.10% | 18,431,812 |
| 2017-02-14 | 2017-02-10 | 20.433 | 890,225 | +5,041 | 0.10% | 18,189,792 |
| 2017-02-13 | 2017-02-09 | 20.195 | 885,184 | -57,467 | 0.10% | 17,876,070 |
| 2017-02-09 | 2017-02-07 | 19.996 | 942,651 | +5,545 | 0.11% | 18,849,602 |
| 2017-02-07 | 2017-02-03 | 19.877 | 937,106 | +252 | 0.11% | 18,627,182 |
| 2017-02-03 | 2017-02-01 | 19.996 | 936,854 | +5,041 | 0.11% | 18,733,683 |
| 2017-01-23 | 2017-01-19 | 19.401 | 931,813 | +10,082 | 0.11% | 18,078,331 |
| 2017-01-20 | 2017-01-18 | 19.143 | 921,731 | +12,602 | 0.11% | 17,645,023 |
| 2017-01-18 | 2017-01-16 | 19.262 | 909,129 | +19,156 | 0.11% | 17,511,988 |
| 2017-01-17 | 2017-01-13 | 19.679 | 889,973 | +32,766 | 0.10% | 17,513,753 |
| 2017-01-16 | 2017-01-12 | 19.540 | 857,207 | -505 | 0.10% | 16,749,917 |
| 2017-01-11 | 2017-01-09 | 19.778 | 857,712 | -1,764 | 0.10% | 16,963,965 |
| 2017-01-09 | 2017-01-05 | 19.639 | 859,476 | +504 | 0.10% | 16,879,503 |
| 2017-01-04 | 2016-12-30 | 19.401 | 858,972 | +8,822 | 0.10% | 16,665,125 |
| 2016-12-30 | 2016-12-28 | 19.243 | 850,150 | +504 | 0.10% | 16,359,047 |
| 2016-12-29 | 2016-12-23 | 19.064 | 849,646 | +504 | 0.10% | 16,197,654 |
| 2016-12-23 | 2016-12-21 | 19.381 | 849,142 | +2,520 | 0.10% | 16,457,566 |
| 2016-12-22 | 2016-12-20 | 19.322 | 846,622 | +8,570 | 0.10% | 16,358,340 |
| 2016-12-15 | 2016-12-13 | 19.917 | 838,052 | -41,083 | 0.10% | 16,691,501 |
| 2016-12-14 | 2016-12-12 | 19.917 | 879,135 | -757 | 0.10% | 17,509,752 |
| 2016-12-09 | 2016-12-07 | 20.353 | 879,892 | -5,040 | 0.10% | 17,908,839 |
| 2016-12-05 | 2016-12-01 | 20.512 | 884,932 | +1,512 | 0.10% | 18,151,861 |
| 2016-12-02 | 2016-11-30 | 20.592 | 883,420 | -15,879 | 0.10% | 18,190,946 |
| 2016-12-01 | 2016-11-29 | 20.433 | 899,299 | +39,067 | 0.11% | 18,375,199 |
| 2016-11-28 | 2016-11-24 | 20.076 | 860,232 | -201,384 | 0.10% | 17,269,781 |
| 2016-11-25 | 2016-11-23 | 20.711 | 1,061,616 | +60,490 | 0.12% | 21,986,630 |
| 2016-11-24 | 2016-11-22 | 20.433 | 1,001,126 | +100,819 | 0.12% | 20,455,810 |
| 2016-11-23 | 2016-11-21 | 20.750 | 900,307 | +32,010 | 0.11% | 18,681,555 |
| 2016-11-22 | 2016-11-18 | 20.631 | 868,297 | +51,165 | 0.10% | 17,913,991 |
| 2016-11-21 | 2016-11-17 | 20.631 | 817,132 | +45,116 | 0.10% | 16,858,397 |
| 2016-11-18 | 2016-11-16 | 20.393 | 772,016 | +91,493 | 0.09% | 15,743,820 |
| 2016-11-17 | 2016-11-15 | 20.155 | 680,523 | +60,491 | 0.08% | 13,715,992 |
| 2016-11-16 | 2016-11-14 | 20.274 | 620,032 | +50,409 | 0.07% | 12,570,591 |
| 2016-11-15 | 2016-11-11 | 20.314 | 569,623 | +100,818 | 0.07% | 11,571,194 |
| 2016-11-14 | 2016-11-10 | 20.750 | 468,805 | +2,268 | 0.05% | 9,727,800 |
| 2016-11-10 | 2016-11-08 | 20.711 | 466,537 | +100,819 | 0.05% | 9,662,229 |
| 2016-11-09 | 2016-11-07 | 20.869 | 365,718 | +100,818 | 0.04% | 7,632,254 |
| 2016-11-08 | 2016-11-04 | 20.115 | 264,900 | -5,041 | 0.03% | 5,328,569 |
| 2016-11-04 | 2016-11-02 | 20.353 | 269,941 | -10,082 | 0.03% | 5,494,231 |
| 2016-11-03 | 2016-11-01 | 20.234 | 280,023 | +40,328 | 0.03% | 5,666,105 |
| 2016-11-02 | 2016-10-31 | 20.433 | 239,695 | +15,878 | 0.03% | 4,897,641 |
| 2016-10-20 | 2016-10-18 | 20.711 | 223,817 | +3,529 | 0.03% | 4,635,369 |
| 2016-10-19 | 2016-10-17 | 20.195 | 220,288 | -5,041 | 0.03% | 4,448,661 |
| 2016-10-13 | 2016-10-11 | 20.592 | 225,329 | +1,512 | 0.03% | 4,639,863 |
| 2016-10-12 | 2016-10-07 | 20.592 | 223,817 | -2,772 | 0.03% | 4,608,729 |
| 2016-10-07 | 2016-10-05 | 20.393 | 226,589 | +5,041 | 0.03% | 4,620,858 |
| 2016-10-06 | 2016-10-04 | 20.631 | 221,548 | -5,041 | 0.03% | 4,570,797 |
| 2016-09-30 | 2016-09-28 | 21.345 | 226,589 | -4,033 | 0.03% | 4,836,618 |
| 2016-09-29 | 2016-09-27 | 22.615 | 230,622 | -2,016 | 0.03% | 5,215,504 |
| 2016-09-28 | 2016-09-26 | 22.813 | 232,638 | +8,065 | 0.03% | 5,307,246 |
| 2016-09-23 | 2016-09-21 | 22.536 | 224,573 | -5,041 | 0.03% | 5,060,886 |
| 2016-09-22 | 2016-09-20 | 22.813 | 229,614 | -5,041 | 0.03% | 5,238,258 |
| 2016-09-21 | 2016-09-19 | 22.575 | 234,655 | +5,041 | 0.03% | 5,297,400 |
| 2016-09-19 | 2016-09-14 | 22.813 | 229,614 | +3,529 | 0.03% | 5,238,258 |
| 2016-09-15 | 2016-09-13 | 22.099 | 226,085 | -15,123 | 0.03% | 4,996,290 |
| 2016-09-09 | 2016-09-07 | 21.742 | 241,208 | +5,041 | 0.03% | 5,244,366 |
| 2016-09-08 | 2016-09-06 | 21.980 | 236,167 | +756 | 0.03% | 5,190,984 |
| 2016-09-05 | 2016-09-01 | 22.158 | 235,411 | +1,472 | 0.03% | 5,216,309 |
| 2016-09-01 | 2016-08-30 | 21.559 | 233,939 | -1,002 | 0.03% | 5,043,592 |
| 2016-08-30 | 2016-08-26 | 21.559 | 234,941 | -23,544 | 0.03% | 5,065,195 |
| 2016-08-23 | 2016-08-19 | 22.078 | 258,485 | -2,004 | 0.03% | 5,706,950 |
| 2016-08-22 | 2016-08-18 | 22.039 | 260,489 | +250 | 0.03% | 5,740,795 |
| 2016-08-18 | 2016-08-16 | 22.158 | 260,239 | +251 | 0.03% | 5,766,455 |
| 2016-08-09 | 2016-08-05 | 22.558 | 259,988 | +1,503 | 0.03% | 5,864,693 |
| 2016-08-05 | 2016-08-03 | 22.238 | 258,485 | -5,010 | 0.03% | 5,748,230 |
| 2016-07-28 | 2016-07-26 | 22.158 | 263,495 | -5,761 | 0.03% | 5,838,603 |
| 2016-07-25 | 2016-07-21 | 22.558 | 269,256 | -5,009 | 0.03% | 6,073,757 |
| 2016-07-22 | 2016-07-20 | 21.759 | 274,265 | -100,689 | 0.03% | 5,967,748 |
| 2016-07-21 | 2016-07-19 | 21.320 | 374,954 | +20,288 | 0.04% | 7,993,976 |
| 2016-07-14 | 2016-07-12 | 20.521 | 354,666 | +9,518 | 0.04% | 7,278,238 |
| 2016-07-08 | 2016-07-06 | 19.962 | 345,148 | -5,260 | 0.04% | 6,889,995 |
| 2016-07-07 | 2016-07-05 | 19.863 | 350,408 | -34,815 | 0.04% | 6,960,023 |
| 2016-07-06 | 2016-07-04 | 19.863 | 385,223 | +12,523 | 0.05% | 7,651,540 |
| 2016-07-05 | 2016-06-30 | 19.942 | 372,700 | +42,580 | 0.04% | 7,432,560 |
| 2016-07-04 | 2016-06-29 | 19.942 | 330,120 | +15,529 | 0.04% | 6,583,410 |
| 2016-06-10 | 2016-06-07 | 21.520 | 314,591 | -125 | 0.04% | 6,769,843 |
| 2016-06-06 | 2016-06-02 | 21.959 | 314,716 | -3,507 | 0.04% | 6,910,748 |
| 2016-05-31 | 2016-05-27 | 21.440 | 318,223 | +5,010 | 0.04% | 6,822,592 |
| 2016-05-27 | 2016-05-25 | 21.358 | 313,213 | +2,905 | 0.04% | 6,689,701 |
| 2016-05-19 | 2016-05-17 | 21.761 | 310,308 | -44,170 | 0.04% | 6,752,705 |
| 2016-05-18 | 2016-05-16 | 21.681 | 354,478 | -31,018 | 0.04% | 7,685,332 |
| 2016-05-17 | 2016-05-13 | 21.157 | 385,496 | -18,611 | 0.05% | 8,155,869 |
| 2016-05-16 | 2016-05-12 | 21.358 | 404,107 | +4,963 | 0.05% | 8,631,044 |
| 2016-05-13 | 2016-05-11 | 20.955 | 399,144 | +7,444 | 0.05% | 8,364,193 |
| 2016-05-10 | 2016-05-06 | 21.076 | 391,700 | -4,963 | 0.05% | 8,255,556 |
| 2016-05-09 | 2016-05-05 | 21.278 | 396,663 | +2,978 | 0.05% | 8,440,082 |
| 2016-05-05 | 2016-05-03 | 22.043 | 393,685 | +496 | 0.05% | 8,678,152 |
| 2016-05-03 | 2016-04-28 | 22.406 | 393,189 | +3,474 | 0.05% | 8,809,824 |
| 2016-04-22 | 2016-04-20 | 21.922 | 389,715 | -6,452 | 0.05% | 8,543,525 |
| 2016-04-15 | 2016-04-13 | 21.922 | 396,167 | +3,971 | 0.05% | 8,684,969 |
| 2016-04-12 | 2016-04-08 | 21.640 | 392,196 | +39,207 | 0.05% | 8,487,280 |
| 2016-04-11 | 2016-04-07 | 22.043 | 352,989 | -2,978 | 0.04% | 7,781,075 |
| 2016-04-08 | 2016-04-06 | 22.043 | 355,967 | +7,941 | 0.04% | 7,846,720 |
| 2016-04-06 | 2016-04-01 | 22.084 | 348,026 | -3,722 | 0.04% | 7,685,698 |
| 2016-04-01 | 2016-03-30 | 22.487 | 351,748 | +7,444 | 0.04% | 7,909,644 |
| 2016-03-30 | 2016-03-24 | 22.809 | 344,304 | +3,722 | 0.04% | 7,853,253 |
| 2016-03-22 | 2016-03-18 | 22.406 | 340,582 | +17,371 | 0.04% | 7,631,107 |
| 2016-02-22 | 2016-02-18 | 22.688 | 323,211 | -497 | 0.04% | 7,333,066 |
| 2016-02-16 | 2016-02-12 | 21.520 | 323,708 | -248 | 0.04% | 6,966,037 |
| 2016-02-02 | 2016-01-29 | 21.560 | 323,956 | -49,629 | 0.04% | 6,984,429 |
| 2016-01-15 | 2016-01-13 | 20.794 | 373,585 | -1,985 | 0.04% | 7,768,375 |
| 2016-01-11 | 2016-01-07 | 21.882 | 375,570 | +1,985 | 0.04% | 8,218,296 |
| 2016-01-08 | 2016-01-06 | 21.922 | 373,585 | +496 | 0.04% | 8,189,915 |
| 2016-01-05 | 2015-12-31 | 22.769 | 373,089 | -496 | 0.04% | 8,494,777 |
| 2015-12-28 | 2015-12-22 | 21.922 | 373,585 | -13,152 | 0.04% | 8,189,915 |
| 2015-12-22 | 2015-12-18 | 22.567 | 386,737 | +13,152 | 0.05% | 8,727,600 |
| 2015-12-18 | 2015-12-16 | 22.487 | 373,585 | -497 | 0.04% | 8,400,685 |
| 2015-12-14 | 2015-12-10 | 22.245 | 374,082 | +1,986 | 0.04% | 8,321,411 |
| 2015-12-11 | 2015-12-09 | 22.648 | 372,096 | +25,311 | 0.04% | 8,427,182 |
| 2015-12-04 | 2015-12-02 | 23.575 | 346,785 | +9,926 | 0.04% | 8,175,367 |
| 2015-11-25 | 2015-11-23 | 24.743 | 336,859 | -4,963 | 0.04% | 8,335,038 |
| 2015-11-24 | 2015-11-20 | 24.663 | 341,822 | +247,650 | 0.04% | 8,430,290 |
| 2015-11-13 | 2015-11-11 | 23.897 | 94,172 | +372 | 0.01% | 2,250,441 |
| 2015-11-11 | 2015-11-09 | 23.978 | 93,800 | -1,985 | 0.01% | 2,249,111 |
| 2015-10-19 | 2015-10-15 | 23.293 | 95,785 | -1,489 | 0.01% | 2,231,087 |
| 2015-09-25 | 2015-09-23 | 22.164 | 97,274 | +2,978 | 0.01% | 2,156,009 |
| 2015-09-17 | 2015-09-15 | 22.285 | 94,296 | -1,489 | 0.01% | 2,101,404 |
| 2015-09-08 | 2015-09-04 | 22.609 | 95,785 | +520 | 0.01% | 2,165,635 |
| 2015-09-04 | 2015-09-01 | 22.731 | 95,265 | -494 | 0.01% | 2,165,458 |
| 2015-09-02 | 2015-08-31 | 22.771 | 95,759 | -1,974 | 0.01% | 2,180,567 |
| 2015-09-01 | 2015-08-28 | 22.528 | 97,733 | +2,221 | 0.01% | 2,201,758 |
| 2015-08-31 | 2015-08-27 | 22.366 | 95,512 | -987 | 0.01% | 2,136,242 |
| 2015-08-27 | 2015-08-25 | 19.408 | 96,499 | +4,689 | 0.01% | 1,872,888 |
| 2015-08-26 | 2015-08-24 | 20.117 | 91,810 | +1,481 | 0.01% | 1,846,982 |
| 2015-08-21 | 2015-08-19 | 22.609 | 90,329 | -14,808 | 0.01% | 2,042,278 |
| 2015-08-18 | 2015-08-14 | 23.258 | 105,137 | -4,196 | 0.01% | 2,445,237 |
| 2015-08-14 | 2015-08-12 | 22.569 | 109,333 | +494 | 0.01% | 2,467,516 |
| 2015-08-12 | 2015-08-10 | 23.339 | 108,839 | +247 | 0.01% | 2,540,157 |
| 2015-08-11 | 2015-08-07 | 23.298 | 108,592 | +6,170 | 0.01% | 2,529,992 |
| 2015-08-07 | 2015-08-05 | 23.258 | 102,422 | +493 | 0.01% | 2,382,093 |
| 2015-08-06 | 2015-08-04 | 23.339 | 101,929 | -740 | 0.01% | 2,378,887 |
| 2015-07-30 | 2015-07-28 | 23.744 | 102,669 | +987 | 0.01% | 2,437,757 |
| 2015-07-29 | 2015-07-27 | 23.501 | 101,682 | -37,415 | 0.01% | 2,389,602 |
| 2015-07-27 | 2015-07-23 | 24.311 | 139,097 | +987 | 0.02% | 3,381,602 |
| 2015-07-23 | 2015-07-21 | 23.946 | 138,110 | +741 | 0.02% | 3,307,243 |
| 2015-07-22 | 2015-07-20 | 23.906 | 137,369 | +1,727 | 0.02% | 3,283,933 |
| 2015-07-16 | 2015-07-14 | 23.825 | 135,642 | -740 | 0.02% | 3,231,655 |
| 2015-07-15 | 2015-07-13 | 23.865 | 136,382 | +37,415 | 0.02% | 3,254,812 |
| 2015-07-14 | 2015-07-10 | 23.217 | 98,967 | -33,565 | 0.01% | 2,297,728 |
| 2015-07-13 | 2015-07-09 | 22.771 | 132,532 | +24,680 | 0.02% | 3,017,940 |
| 2015-07-10 | 2015-07-08 | 21.556 | 107,852 | +494 | 0.01% | 2,324,842 |
| 2015-07-09 | 2015-07-07 | 22.852 | 107,358 | -2,715 | 0.01% | 2,453,393 |
| 2015-07-08 | 2015-07-06 | 22.812 | 110,073 | +2,468 | 0.01% | 2,510,977 |
| 2015-07-07 | 2015-07-03 | 23.784 | 107,605 | -247 | 0.01% | 2,559,317 |
| 2015-07-06 | 2015-07-02 | 24.473 | 107,852 | +740 | 0.01% | 2,639,482 |
| 2015-07-03 | 2015-06-30 | 24.838 | 107,112 | +10,613 | 0.01% | 2,660,432 |
| 2015-07-02 | 2015-06-29 | 24.757 | 96,499 | -3,949 | 0.01% | 2,389,008 |
| 2015-06-19 | 2015-06-17 | 25.040 | 100,448 | +1,728 | 0.01% | 2,515,262 |
| 2015-06-15 | 2015-06-11 | 24.919 | 98,720 | -1,975 | 0.01% | 2,459,992 |
| 2015-06-10 | 2015-06-08 | 25.121 | 100,695 | -35,292 | 0.01% | 2,529,607 |
| 2015-06-08 | 2015-06-04 | 24.838 | 135,987 | +1,974 | 0.02% | 3,377,625 |
| 2015-06-03 | 2015-06-01 | 25.040 | 134,013 | +33,318 | 0.02% | 3,355,745 |
| 2015-06-02 | 2015-05-29 | 24.716 | 100,695 | -35,786 | 0.01% | 2,488,807 |
| 2015-06-01 | 2015-05-28 | 24.514 | 136,481 | -3,949 | 0.02% | 3,345,654 |
| 2015-05-29 | 2015-05-27 | 25.001 | 140,430 | -987 | 0.02% | 3,510,889 |
| 2015-05-28 | 2015-05-26 | 25.327 | 141,417 | +2,149 | 0.02% | 3,581,706 |
| 2015-05-26 | 2015-05-21 | 25.205 | 139,268 | +2,697 | 0.02% | 3,510,238 |
| 2015-05-19 | 2015-05-15 | 25.001 | 136,571 | -736 | 0.02% | 3,414,410 |
| 2015-05-18 | 2015-05-14 | 25.001 | 137,307 | +37,515 | 0.02% | 3,432,811 |
| 2015-05-15 | 2015-05-13 | 24.715 | 99,792 | -981 | 0.01% | 2,466,409 |
| 2015-05-13 | 2015-05-11 | 25.164 | 100,773 | +490 | 0.01% | 2,535,865 |
| 2015-05-11 | 2015-05-07 | 24.838 | 100,283 | +736 | 0.01% | 2,490,814 |
| 2015-05-08 | 2015-05-06 | 25.164 | 99,547 | -12,260 | 0.01% | 2,505,013 |
| 2015-05-07 | 2015-05-05 | 25.368 | 111,807 | -12,014 | 0.01% | 2,836,326 |
| 2015-05-06 | 2015-05-04 | 25.776 | 123,821 | +5,639 | 0.01% | 3,191,597 |
| 2015-05-05 | 2015-04-30 | 25.531 | 118,182 | +4,904 | 0.01% | 3,017,327 |
| 2015-04-30 | 2015-04-28 | 25.572 | 113,278 | -4,904 | 0.01% | 2,896,742 |
| 2015-04-29 | 2015-04-27 | 26.265 | 118,182 | -2,206 | 0.01% | 3,104,087 |
| 2015-04-28 | 2015-04-24 | 26.265 | 120,388 | +31,139 | 0.01% | 3,162,028 |
| 2015-04-27 | 2015-04-23 | 25.368 | 89,249 | -24,029 | 0.01% | 2,264,073 |
| 2015-04-23 | 2015-04-21 | 24.879 | 113,278 | +4,904 | 0.01% | 2,818,202 |
| 2015-04-22 | 2015-04-20 | 24.675 | 108,374 | -17,163 | 0.01% | 2,674,097 |
| 2015-04-20 | 2015-04-16 | 25.327 | 125,537 | +490 | 0.02% | 3,179,509 |
| 2015-04-16 | 2015-04-14 | 25.490 | 125,047 | +1,961 | 0.02% | 3,187,499 |
| 2015-04-15 | 2015-04-13 | 25.083 | 123,086 | -31,874 | 0.01% | 3,087,312 |
| 2015-04-14 | 2015-04-10 | 24.675 | 154,960 | -491 | 0.02% | 3,823,593 |
| 2015-04-13 | 2015-04-09 | 24.715 | 155,451 | -10,298 | 0.02% | 3,842,049 |
| 2015-04-10 | 2015-04-08 | 24.797 | 165,749 | +4,904 | 0.02% | 4,110,089 |
| 2015-04-09 | 2015-04-02 | 23.777 | 160,845 | -3,433 | 0.02% | 3,824,484 |
| 2015-04-08 | 2015-04-01 | 23.247 | 164,278 | +981 | 0.02% | 3,819,011 |
| 2015-04-02 | 2015-03-31 | 23.288 | 163,297 | +22,067 | 0.02% | 3,802,866 |
| 2015-04-01 | 2015-03-30 | 23.410 | 141,230 | +25,500 | 0.02% | 3,306,249 |
| 2015-03-31 | 2015-03-27 | 23.492 | 115,730 | +2,207 | 0.01% | 2,718,724 |
| 2015-03-30 | 2015-03-26 | 23.329 | 113,523 | +15,937 | 0.01% | 2,648,357 |
| 2015-03-27 | 2015-03-25 | 24.185 | 97,586 | -34,817 | 0.01% | 2,360,146 |
| 2015-03-23 | 2015-03-19 | 24.552 | 132,403 | -4,413 | 0.02% | 3,250,806 |
| 2015-03-20 | 2015-03-18 | 24.552 | 136,816 | -5,640 | 0.02% | 3,359,155 |
| 2015-03-19 | 2015-03-17 | 23.777 | 142,456 | -1,961 | 0.02% | 3,387,240 |
| 2015-03-18 | 2015-03-16 | 23.043 | 144,417 | +34,817 | 0.02% | 3,327,848 |
| 2015-03-17 | 2015-03-13 | 23.370 | 109,600 | -37,465 | 0.01% | 2,561,308 |
| 2015-03-16 | 2015-03-12 | 23.003 | 147,065 | +4,168 | 0.02% | 3,382,869 |
| 2015-03-12 | 2015-03-10 | 22.799 | 142,897 | -245 | 0.02% | 3,257,854 |
| 2015-03-10 | 2015-03-06 | 22.635 | 143,142 | -981 | 0.02% | 3,240,088 |
| 2015-03-06 | 2015-03-04 | 22.921 | 144,123 | +981 | 0.02% | 3,303,439 |
| 2015-03-03 | 2015-02-27 | 22.880 | 143,142 | +38,446 | 0.02% | 3,275,116 |
| 2015-02-26 | 2015-02-24 | 22.758 | 104,696 | +2,942 | 0.01% | 2,382,654 |
| 2015-02-25 | 2015-02-23 | 23.206 | 101,754 | +490 | 0.01% | 2,361,351 |
| 2015-02-24 | 2015-02-18 | 23.410 | 101,264 | -32,855 | 0.01% | 2,370,629 |
| 2015-02-23 | 2015-02-16 | 23.166 | 134,119 | +4,904 | 0.02% | 3,106,958 |
| 2015-02-17 | 2015-02-13 | 23.166 | 129,215 | +1,226 | 0.02% | 2,993,353 |
| 2015-02-13 | 2015-02-11 | 23.370 | 127,989 | -1,226 | 0.02% | 2,991,052 |
| 2015-02-11 | 2015-02-09 | 23.043 | 129,215 | -1,226 | 0.02% | 2,977,543 |
| 2015-02-10 | 2015-02-06 | 23.451 | 130,441 | +37,759 | 0.02% | 3,058,994 |
| 2015-02-09 | 2015-02-05 | 23.859 | 92,682 | -36,337 | 0.01% | 2,211,302 |
| 2015-02-06 | 2015-02-04 | 23.859 | 129,019 | +4,904 | 0.02% | 3,078,267 |
| 2015-02-03 | 2015-01-30 | 24.185 | 124,115 | -14,221 | 0.01% | 3,001,758 |
| 2015-02-02 | 2015-01-29 | 23.655 | 138,336 | -13,241 | 0.02% | 3,272,351 |
| 2015-01-29 | 2015-01-27 | 24.430 | 151,577 | +14,712 | 0.02% | 3,703,027 |
| 2015-01-27 | 2015-01-23 | 24.430 | 136,865 | +21,577 | 0.02% | 3,343,612 |
| 2015-01-26 | 2015-01-22 | 24.471 | 115,288 | +980 | 0.01% | 2,821,188 |
| 2015-01-23 | 2015-01-21 | 24.715 | 114,308 | +37,318 | 0.01% | 2,825,179 |
| 2015-01-22 | 2015-01-20 | 24.593 | 76,990 | -1,961 | 0.01% | 1,893,426 |
| 2015-01-21 | 2015-01-19 | 24.512 | 78,951 | -245 | 0.01% | 1,935,213 |
| 2015-01-20 | 2015-01-16 | 24.308 | 79,196 | -6,498 | 0.01% | 1,925,069 |
| 2015-01-15 | 2015-01-13 | 24.838 | 85,694 | -35,896 | 0.01% | 2,128,455 |
| 2015-01-14 | 2015-01-12 | 24.838 | 121,590 | -3,433 | 0.01% | 3,020,034 |
| 2015-01-12 | 2015-01-08 | 24.960 | 125,023 | +981 | 0.02% | 3,120,600 |
| 2015-01-08 | 2015-01-06 | 24.838 | 124,042 | +34,915 | 0.01% | 3,080,937 |
| 2015-01-07 | 2015-01-05 | 25.164 | 89,127 | -4,413 | 0.01% | 2,242,803 |
| 2015-01-05 | 2014-12-31 | 25.083 | 93,540 | -38,299 | 0.01% | 2,346,222 |
| 2014-12-30 | 2014-12-24 | 24.675 | 131,839 | +245 | 0.02% | 3,253,089 |
| 2014-12-29 | 2014-12-22 | 24.552 | 131,594 | +40,261 | 0.02% | 3,230,943 |
| 2014-12-22 | 2014-12-18 | 25.368 | 91,333 | -340,815 | 0.01% | 2,316,940 |
| 2014-12-19 | 2014-12-17 | 25.001 | 432,148 | -981 | 0.05% | 10,804,127 |
| 2014-12-18 | 2014-12-16 | 25.613 | 433,129 | -490 | 0.05% | 11,093,628 |
| 2014-12-17 | 2014-12-15 | 25.205 | 433,619 | -2,697 | 0.05% | 10,929,328 |
| 2014-12-16 | 2014-12-12 | 25.368 | 436,316 | -1,471 | 0.05% | 11,068,486 |
| 2014-12-12 | 2014-12-10 | 24.593 | 437,787 | +1,471 | 0.05% | 10,766,558 |
| 2014-12-11 | 2014-12-09 | 24.593 | 436,316 | +4,658 | 0.05% | 10,730,381 |
| 2014-12-10 | 2014-12-08 | 25.042 | 431,658 | -1,225 | 0.05% | 10,809,482 |
| 2014-12-09 | 2014-12-05 | 25.001 | 432,883 | -4,904 | 0.05% | 10,822,503 |
| 2014-12-08 | 2014-12-04 | 25.001 | 437,787 | +5,394 | 0.05% | 10,945,108 |
| 2014-12-05 | 2014-12-03 | 24.960 | 432,393 | -490 | 0.05% | 10,792,617 |
| 2014-12-03 | 2014-12-01 | 25.164 | 432,883 | +2,942 | 0.05% | 10,893,123 |
| 2014-12-02 | 2014-11-28 | 25.694 | 429,941 | +490 | 0.05% | 11,047,045 |
| 2014-12-01 | 2014-11-27 | 25.042 | 429,451 | +3,433 | 0.05% | 10,754,214 |
| 2014-11-28 | 2014-11-26 | 25.286 | 426,018 | +245 | 0.05% | 10,772,496 |
| 2014-11-27 | 2014-11-25 | 25.123 | 425,773 | +981 | 0.05% | 10,696,841 |
| 2014-11-26 | 2014-11-24 | 25.409 | 424,792 | +7,846 | 0.05% | 10,793,470 |
| 2014-11-20 | 2014-11-18 | 25.205 | 416,946 | +2,942 | 0.05% | 10,509,087 |
| 2014-11-19 | 2014-11-17 | 25.368 | 414,004 | -2,942 | 0.05% | 10,502,474 |
| 2014-11-18 | 2014-11-14 | 25.654 | 416,946 | -123 | 0.05% | 10,696,142 |
| 2014-11-17 | 2014-11-13 | 25.450 | 417,069 | +2,943 | 0.05% | 10,614,247 |
| 2014-11-12 | 2014-11-10 | 25.490 | 414,126 | +11,769 | 0.05% | 10,556,239 |
| 2014-11-11 | 2014-11-07 | 25.368 | 402,357 | -1,226 | 0.05% | 10,207,012 |
| 2014-11-07 | 2014-11-05 | 25.368 | 403,583 | -1,226 | 0.05% | 10,238,114 |
| 2014-11-06 | 2014-11-04 | 25.531 | 404,809 | +981 | 0.05% | 10,335,255 |
| 2014-11-04 | 2014-10-31 | 25.735 | 403,828 | -1,472 | 0.05% | 10,392,559 |
| 2014-11-03 | 2014-10-30 | 25.613 | 405,300 | -6,620 | 0.05% | 10,380,851 |
| 2014-10-30 | 2014-10-28 | 25.205 | 411,920 | -242,003 | 0.05% | 10,382,407 |
| 2014-10-29 | 2014-10-27 | 25.164 | 653,923 | -1,471 | 0.08% | 16,455,401 |
| 2014-10-24 | 2014-10-22 | 25.368 | 655,394 | +491 | 0.08% | 16,626,068 |
| 2014-10-21 | 2014-10-17 | 25.246 | 654,903 | -5,640 | 0.08% | 16,533,482 |
| 2014-10-17 | 2014-10-15 | 24.960 | 660,543 | -980 | 0.08% | 16,487,288 |
| 2014-10-16 | 2014-10-14 | 24.919 | 661,523 | -491 | 0.08% | 16,484,769 |
| 2014-10-15 | 2014-10-13 | 24.471 | 662,014 | -1,226 | 0.08% | 16,200,004 |
| 2014-10-14 | 2014-10-10 | 24.715 | 663,240 | -30,894 | 0.08% | 16,392,305 |
| 2014-10-13 | 2014-10-09 | 24.960 | 694,134 | -10,788 | 0.08% | 17,325,726 |
| 2014-10-10 | 2014-10-08 | 24.430 | 704,922 | +2,697 | 0.09% | 17,221,247 |
| 2014-10-09 | 2014-10-07 | 24.919 | 702,225 | +28,442 | 0.08% | 17,499,039 |
| 2014-10-08 | 2014-10-06 | 24.348 | 673,783 | +736 | 0.08% | 16,405,561 |
| 2014-10-07 | 2014-10-03 | 24.593 | 673,047 | +1,961 | 0.08% | 16,552,340 |
| 2014-10-06 | 2014-09-30 | 24.675 | 671,086 | -981 | 0.08% | 16,558,853 |
| 2014-10-03 | 2014-09-29 | 24.960 | 672,067 | +1,472 | 0.08% | 16,774,929 |
| 2014-09-26 | 2014-09-24 | 25.490 | 670,595 | +490 | 0.08% | 17,093,737 |
| 2014-09-23 | 2014-09-19 | 25.694 | 670,105 | -2,207 | 0.08% | 17,217,897 |
| 2014-09-22 | 2014-09-18 | 24.879 | 672,312 | -245 | 0.08% | 16,726,204 |
| 2014-09-19 | 2014-09-17 | 24.879 | 672,557 | -981 | 0.08% | 16,732,300 |
| 2014-09-17 | 2014-09-15 | 24.715 | 673,538 | -490 | 0.08% | 16,646,825 |
| 2014-09-16 | 2014-09-12 | 24.634 | 674,028 | -50,264 | 0.08% | 16,603,956 |
| 2014-09-15 | 2014-09-11 | 25.164 | 724,292 | +490 | 0.09% | 18,226,176 |
| 2014-09-12 | 2014-09-10 | 25.694 | 723,802 | -9,807 | 0.09% | 18,597,605 |
| 2014-09-10 | 2014-09-05 | 25.654 | 733,609 | -4,659 | 0.09% | 18,819,670 |
| 2014-09-08 | 2014-09-04 | 26.102 | 738,268 | +5,639 | 0.09% | 19,270,399 |
| 2014-09-05 | 2014-09-03 | 25.817 | 732,629 | -15,201 | 0.09% | 18,914,049 |
| 2014-09-02 | 2014-08-29 | 26.225 | 747,830 | -1,370 | 0.09% | 19,612,064 |
| 2014-09-01 | 2014-08-28 | 26.225 | 749,200 | -3,905 | 0.09% | 19,647,993 |
| 2014-08-29 | 2014-08-27 | 26.143 | 753,105 | -488 | 0.09% | 19,688,682 |
| 2014-08-28 | 2014-08-26 | 26.184 | 753,593 | -40,999 | 0.09% | 19,732,320 |
| 2014-08-27 | 2014-08-25 | 26.389 | 794,592 | -732 | 0.10% | 20,968,651 |
| 2014-08-26 | 2014-08-22 | 26.512 | 795,324 | +6,101 | 0.10% | 21,085,738 |
| 2014-08-25 | 2014-08-21 | 27.045 | 789,223 | +164,727 | 0.10% | 21,344,408 |
| 2014-08-22 | 2014-08-20 | 26.225 | 624,496 | -2,197 | 0.08% | 16,377,593 |
| 2014-08-21 | 2014-08-19 | 25.652 | 626,693 | +40,267 | 0.08% | 16,075,690 |
| 2014-08-20 | 2014-08-18 | 26.225 | 586,426 | -3,905 | 0.07% | 15,379,196 |
| 2014-08-19 | 2014-08-15 | 26.758 | 590,331 | +6,833 | 0.07% | 15,796,076 |
| 2014-08-14 | 2014-08-12 | 26.799 | 583,498 | +976 | 0.07% | 15,637,149 |
| 2014-08-13 | 2014-08-11 | 26.717 | 582,522 | -1,464 | 0.07% | 15,563,253 |
| 2014-08-11 | 2014-08-07 | 26.717 | 583,986 | +3,905 | 0.07% | 15,602,366 |
| 2014-08-08 | 2014-08-06 | 26.184 | 580,081 | -34,166 | 0.07% | 15,189,027 |
| 2014-08-05 | 2014-08-01 | 25.979 | 614,247 | -244 | 0.07% | 15,957,790 |
| 2014-08-04 | 2014-07-31 | 26.061 | 614,491 | +3,905 | 0.07% | 16,014,489 |
| 2014-08-01 | 2014-07-30 | 26.020 | 610,586 | -488 | 0.07% | 15,887,699 |
| 2014-07-30 | 2014-07-28 | 26.430 | 611,074 | -153,745 | 0.07% | 16,150,797 |
| 2014-07-29 | 2014-07-25 | 26.676 | 764,819 | -66,622 | 0.09% | 20,402,346 |
| 2014-07-28 | 2014-07-24 | 26.184 | 831,441 | -1,465 | 0.10% | 21,770,717 |
| 2014-07-24 | 2014-07-22 | 26.102 | 832,906 | -4,392 | 0.10% | 21,740,817 |
| 2014-07-23 | 2014-07-21 | 26.020 | 837,298 | -2,929 | 0.10% | 21,786,839 |
| 2014-07-18 | 2014-07-16 | 26.594 | 840,227 | +488 | 0.10% | 22,345,073 |
| 2014-07-17 | 2014-07-15 | 26.512 | 839,739 | +3,417 | 0.10% | 22,263,275 |
| 2014-07-16 | 2014-07-14 | 25.857 | 836,322 | +7,077 | 0.10% | 21,624,363 |
| 2014-07-14 | 2014-07-10 | 26.020 | 829,245 | +50,760 | 0.10% | 21,577,296 |
| 2014-07-09 | 2014-07-07 | 25.857 | 778,485 | +3,417 | 0.09% | 20,128,900 |
| 2014-07-08 | 2014-07-04 | 25.160 | 775,068 | -4,637 | 0.09% | 19,500,629 |
| 2014-07-07 | 2014-07-03 | 25.324 | 779,705 | +36,606 | 0.09% | 19,745,095 |
| 2014-07-03 | 2014-06-30 | 25.078 | 743,099 | +488 | 0.09% | 18,635,392 |
| 2014-07-02 | 2014-06-27 | 25.160 | 742,611 | -976 | 0.09% | 18,684,014 |
| 2014-06-27 | 2014-06-25 | 24.545 | 743,587 | -488 | 0.09% | 18,251,521 |
| 2014-06-26 | 2014-06-24 | 24.504 | 744,075 | -1,221 | 0.09% | 18,233,009 |
| 2014-06-24 | 2014-06-20 | 24.668 | 745,296 | -35,141 | 0.09% | 18,385,088 |
| 2014-06-23 | 2014-06-19 | 24.586 | 780,437 | -11,226 | 0.09% | 19,187,993 |
| 2014-06-20 | 2014-06-18 | 24.750 | 791,663 | -2,440 | 0.10% | 19,593,757 |
| 2014-06-19 | 2014-06-17 | 24.545 | 794,103 | -20,256 | 0.10% | 19,491,448 |
| 2014-06-18 | 2014-06-16 | 24.586 | 814,359 | +1,953 | 0.10% | 20,022,006 |
| 2014-06-17 | 2014-06-13 | 25.283 | 812,406 | -15,131 | 0.10% | 20,539,919 |
| 2014-06-16 | 2014-06-12 | 24.586 | 827,537 | +13,666 | 0.10% | 20,346,003 |
| 2014-06-13 | 2014-06-11 | 24.586 | 813,871 | -12,202 | 0.10% | 20,010,008 |
| 2014-06-12 | 2014-06-10 | 24.791 | 826,073 | +8,298 | 0.10% | 20,479,259 |
| 2014-06-10 | 2014-06-06 | 24.791 | 817,775 | -12,690 | 0.10% | 20,273,543 |
| 2014-06-09 | 2014-06-05 | 24.914 | 830,465 | +488 | 0.10% | 20,690,232 |
| 2014-06-06 | 2014-06-04 | 24.996 | 829,977 | +9,761 | 0.10% | 20,746,094 |
| 2014-06-05 | 2014-06-03 | 25.447 | 820,216 | -3,416 | 0.10% | 20,871,818 |
| 2014-06-04 | 2014-05-30 | 25.201 | 823,632 | -3,417 | 0.10% | 20,756,244 |
| 2014-06-03 | 2014-05-29 | 24.668 | 827,049 | -18,303 | 0.10% | 20,401,785 |
| 2014-05-30 | 2014-05-28 | 24.955 | 845,352 | -19,523 | 0.10% | 21,095,767 |
| 2014-05-29 | 2014-05-27 | 24.586 | 864,875 | -9,761 | 0.10% | 21,264,004 |
| 2014-05-28 | 2014-05-26 | 24.627 | 874,636 | -9,762 | 0.11% | 21,539,830 |
| 2014-05-27 | 2014-05-23 | 24.217 | 884,398 | +17,815 | 0.11% | 21,417,840 |
| 2014-05-20 | 2014-05-16 | 24.135 | 866,583 | +976 | 0.11% | 20,915,387 |
| 2014-05-19 | 2014-05-15 | 24.381 | 865,607 | +5,857 | 0.10% | 21,104,651 |
| 2014-05-16 | 2014-05-14 | 24.054 | 859,750 | -4,393 | 0.10% | 20,680,009 |
| 2014-05-14 | 2014-05-12 | 23.830 | 864,143 | -26,584 | 0.10% | 20,592,112 |
| 2014-05-13 | 2014-05-09 | 23.457 | 890,727 | -5,560 | 0.11% | 20,893,946 |
| 2014-05-12 | 2014-05-08 | 23.581 | 896,287 | -72,515 | 0.11% | 21,135,608 |
| 2014-05-05 | 2014-04-30 | 23.581 | 968,802 | +14,503 | 0.12% | 22,845,605 |
| 2014-04-30 | 2014-04-28 | 23.664 | 954,299 | -2,417 | 0.12% | 22,582,566 |
| 2014-04-25 | 2014-04-23 | 24.409 | 956,716 | -242 | 0.12% | 23,352,202 |
| 2014-04-24 | 2014-04-22 | 25.236 | 956,958 | +1,209 | 0.12% | 24,149,909 |
| 2014-04-23 | 2014-04-17 | 25.236 | 955,749 | -4,834 | 0.12% | 24,119,399 |
| 2014-04-22 | 2014-04-16 | 24.864 | 960,583 | -726 | 0.12% | 23,883,730 |
| 2014-04-15 | 2014-04-11 | 23.168 | 961,309 | -45,926 | 0.12% | 22,271,211 |
| 2014-04-11 | 2014-04-09 | 23.912 | 1,007,235 | +1,451 | 0.12% | 24,085,265 |
| 2014-04-08 | 2014-04-04 | 24.160 | 1,005,784 | -726 | 0.12% | 24,300,229 |
| 2014-04-07 | 2014-04-03 | 24.409 | 1,006,510 | -2,659 | 0.12% | 24,567,609 |
| 2014-04-04 | 2014-04-02 | 24.657 | 1,009,169 | -966 | 0.12% | 24,883,012 |
| 2014-04-03 | 2014-04-01 | 24.285 | 1,010,135 | -2,659 | 0.12% | 24,530,721 |
| 2014-04-01 | 2014-03-28 | 23.292 | 1,012,794 | +30,698 | 0.12% | 23,589,694 |
| 2014-03-31 | 2014-03-27 | 23.416 | 982,096 | -49,069 | 0.12% | 22,996,575 |
| 2014-03-28 | 2014-03-26 | 23.623 | 1,031,165 | +10,636 | 0.13% | 24,358,866 |
| 2014-03-27 | 2014-03-25 | 23.292 | 1,020,529 | +38,675 | 0.12% | 23,769,855 |
| 2014-03-26 | 2014-03-24 | 23.499 | 981,854 | -242 | 0.12% | 23,072,149 |
| 2014-03-25 | 2014-03-21 | 23.581 | 982,096 | +2,175 | 0.12% | 23,159,095 |
| 2014-03-24 | 2014-03-20 | 23.416 | 979,921 | -2,900 | 0.12% | 22,945,646 |
| 2014-03-21 | 2014-03-19 | 23.830 | 982,821 | -1,451 | 0.12% | 23,420,151 |
| 2014-03-20 | 2014-03-18 | 24.160 | 984,272 | -1,933 | 0.12% | 23,780,488 |
| 2014-03-19 | 2014-03-17 | 23.168 | 986,205 | +54,386 | 0.12% | 22,847,991 |
| 2014-03-18 | 2014-03-14 | 24.409 | 931,819 | -14,261 | 0.11% | 22,744,498 |
| 2014-03-17 | 2014-03-13 | 26.146 | 946,080 | +1,692 | 0.12% | 24,736,470 |
| 2014-03-14 | 2014-03-12 | 26.064 | 944,388 | -242 | 0.12% | 24,614,091 |
| 2014-03-13 | 2014-03-11 | 26.146 | 944,630 | +967 | 0.12% | 24,698,558 |
| 2014-03-12 | 2014-03-10 | 26.477 | 943,663 | +2,900 | 0.12% | 24,985,595 |
| 2014-03-11 | 2014-03-07 | 26.229 | 940,763 | -58,979 | 0.12% | 24,675,291 |
| 2014-03-10 | 2014-03-06 | 26.601 | 999,742 | +20,063 | 0.12% | 26,594,492 |
| 2014-03-07 | 2014-03-05 | 26.022 | 979,679 | +11,361 | 0.12% | 25,493,369 |
| 2014-03-06 | 2014-03-04 | 26.353 | 968,318 | +20,546 | 0.12% | 25,518,211 |
| 2014-03-05 | 2014-03-03 | 26.064 | 947,772 | +24,171 | 0.12% | 24,702,290 |
| 2014-03-04 | 2014-02-28 | 26.312 | 923,601 | +3,626 | 0.11% | 24,301,568 |
| 2014-03-03 | 2014-02-27 | 27.015 | 919,975 | +11,119 | 0.11% | 24,853,182 |
| 2014-02-28 | 2014-02-26 | 26.684 | 908,856 | -1,209 | 0.11% | 24,252,001 |
| 2014-02-27 | 2014-02-25 | 26.105 | 910,065 | -2,900 | 0.11% | 23,757,162 |
| 2014-02-26 | 2014-02-24 | 26.519 | 912,965 | +242 | 0.11% | 24,210,566 |
| 2014-02-25 | 2014-02-21 | 27.015 | 912,723 | +966 | 0.11% | 24,657,269 |
| 2014-02-24 | 2014-02-20 | 26.891 | 911,757 | -5,076 | 0.11% | 24,518,012 |
| 2014-02-21 | 2014-02-19 | 26.643 | 916,833 | -21,271 | 0.11% | 24,426,930 |
| 2014-02-20 | 2014-02-18 | 27.098 | 938,104 | +4,351 | 0.11% | 25,420,558 |
| 2014-02-19 | 2014-02-17 | 27.470 | 933,753 | -7,976 | 0.11% | 25,650,325 |
| 2014-02-18 | 2014-02-14 | 27.222 | 941,729 | +5,559 | 0.12% | 25,635,667 |
| 2014-02-17 | 2014-02-13 | 26.891 | 936,170 | +1,692 | 0.11% | 25,174,501 |
| 2014-02-14 | 2014-02-12 | 27.015 | 934,478 | -29,489 | 0.11% | 25,244,981 |
| 2014-02-13 | 2014-02-11 | 27.553 | 963,967 | +9,668 | 0.12% | 26,560,068 |
| 2014-02-12 | 2014-02-10 | 27.884 | 954,299 | +5,801 | 0.12% | 26,609,527 |
| 2014-02-11 | 2014-02-07 | 27.470 | 948,498 | -241 | 0.12% | 26,055,373 |
| 2014-02-10 | 2014-02-06 | 26.477 | 948,739 | +241 | 0.12% | 25,119,993 |
| 2014-02-07 | 2014-02-05 | 26.105 | 948,498 | -6,284 | 0.12% | 24,760,452 |
| 2014-02-06 | 2014-02-04 | 26.353 | 954,782 | +7,493 | 0.12% | 25,161,495 |
| 2014-02-05 | 2014-01-30 | 27.139 | 947,289 | -16,437 | 0.12% | 25,708,641 |
| 2014-02-04 | 2014-01-28 | 27.470 | 963,726 | -31,665 | 0.12% | 26,473,688 |
| 2014-01-29 | 2014-01-27 | 26.560 | 995,391 | +49,552 | 0.12% | 26,437,570 |
| 2014-01-28 | 2014-01-24 | 26.850 | 945,839 | +41,817 | 0.12% | 25,395,379 |
| 2014-01-27 | 2014-01-23 | 27.925 | 904,022 | -2,900 | 0.11% | 25,245,011 |
| 2014-01-24 | 2014-01-22 | 28.091 | 906,922 | +1,208 | 0.11% | 25,476,074 |
| 2014-01-23 | 2014-01-21 | 28.794 | 905,714 | +1,209 | 0.11% | 26,079,131 |
| 2014-01-22 | 2014-01-20 | 28.422 | 904,505 | +242 | 0.11% | 25,707,539 |
| 2014-01-21 | 2014-01-17 | 29.125 | 904,263 | +8,218 | 0.11% | 26,336,630 |
| 2014-01-20 | 2014-01-16 | 28.918 | 896,045 | -18,129 | 0.11% | 25,911,931 |
| 2014-01-17 | 2014-01-15 | 28.959 | 914,174 | +14,745 | 0.11% | 26,474,008 |
| 2014-01-16 | 2014-01-14 | 28.298 | 899,429 | -52,211 | 0.11% | 25,451,640 |
| 2014-01-15 | 2014-01-13 | 29.290 | 951,640 | +84,843 | 0.12% | 27,873,964 |
| 2014-01-14 | 2014-01-10 | 27.015 | 866,797 | +242 | 0.11% | 23,416,575 |
| 2014-01-13 | 2014-01-09 | 27.098 | 866,555 | -177,662 | 0.11% | 23,481,737 |
| 2014-01-10 | 2014-01-08 | 27.594 | 1,044,217 | -39,159 | 0.13% | 28,814,387 |
| 2014-01-09 | 2014-01-07 | 26.725 | 1,083,376 | +41,092 | 0.13% | 28,953,730 |
| 2014-01-08 | 2014-01-06 | 27.884 | 1,042,284 | +360,884 | 0.13% | 29,062,887 |
| 2014-01-07 | 2014-01-03 | 26.891 | 681,400 | -136,087 | 0.09% | 18,323,493 |
| 2014-01-06 | 2014-01-02 | 26.519 | 817,487 | -359,917 | 0.10% | 21,678,622 |
| 2014-01-03 | 2013-12-31 | 22.795 | 1,177,404 | +7,735 | 0.15% | 26,839,220 |
| 2014-01-02 | 2013-12-27 | 21.140 | 1,169,669 | -50,760 | 0.15% | 24,727,298 |
| 2013-12-30 | 2013-12-24 | 21.140 | 1,220,429 | -31,423 | 0.15% | 25,800,386 |
| 2013-12-27 | 2013-12-20 | 21.182 | 1,251,852 | +82,667 | 0.16% | 26,516,472 |
| 2013-12-23 | 2013-12-19 | 21.140 | 1,169,185 | 0.15% | 24,717,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy