History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-10-13 | 2025-10-09 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-10-09 | 2025-10-06 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2025-10-08 | 2025-10-03 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-10-06 | 2025-10-02 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-10-03 | 2025-09-30 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-10-02 | 2025-09-29 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-09-30 | 2025-09-26 | 7.460 | 8,000 | +0 | 0.00% | 59,680 |
| 2025-09-29 | 2025-09-25 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2025-09-26 | 2025-09-24 | 7.520 | 8,000 | +0 | 0.00% | 60,160 |
| 2025-09-25 | 2025-09-23 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-09-24 | 2025-09-22 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2025-09-23 | 2025-09-19 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-09-22 | 2025-09-18 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-09-19 | 2025-09-17 | 7.820 | 8,000 | +0 | 0.00% | 62,560 |
| 2025-09-18 | 2025-09-16 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2025-09-17 | 2025-09-15 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2025-09-16 | 2025-09-12 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2025-09-15 | 2025-09-11 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-09-12 | 2025-09-10 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-09-11 | 2025-09-09 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2025-09-10 | 2025-09-08 | 7.742 | 8,000 | +0 | 0.00% | 61,933 |
| 2025-09-09 | 2025-09-05 | 7.579 | 8,000 | +115 | 0.00% | 60,634 |
| 2025-09-08 | 2025-09-04 | 7.458 | 7,885 | -5,913 | 0.00% | 58,802 |
| 2025-09-04 | 2025-09-02 | 7.579 | 13,798 | +5,913 | 0.00% | 104,579 |
| 2025-05-28 | 2025-05-26 | 7.947 | 7,885 | +154 | 0.00% | 62,662 |
| 2025-04-03 | 2025-04-01 | 7.181 | 7,731 | -201 | 0.00% | 55,518 |
| 2025-01-13 | 2025-01-09 | 7.026 | 7,932 | -51 | 0.00% | 55,730 |
| 2024-09-09 | 2024-09-04 | 6.983 | 7,983 | +116 | 0.00% | 55,742 |
| 2024-05-24 | 2024-05-22 | 10.072 | 7,867 | +109 | 0.00% | 79,237 |
| 2024-02-20 | 2024-02-16 | 10.470 | 7,758 | +500 | 0.00% | 81,229 |
| 2023-09-11 | 2023-09-06 | 8.790 | 7,258 | +88 | 0.00% | 63,795 |
| 2023-07-04 | 2023-06-30 | 10.656 | 7,170 | -4,410 | 0.00% | 76,402 |
| 2023-07-03 | 2023-06-29 | 10.460 | 11,580 | -3,472 | 0.00% | 121,127 |
| 2023-06-26 | 2023-06-21 | 11.566 | 15,052 | -8,681 | 0.00% | 174,090 |
| 2023-06-02 | 2023-05-31 | 10.483 | 23,733 | -17,361 | 0.00% | 248,794 |
| 2023-05-24 | 2023-05-22 | 12.277 | 41,094 | +1,531 | 0.00% | 504,499 |
| 2023-05-18 | 2023-05-16 | 12.588 | 39,563 | +8,775 | 0.00% | 498,011 |
| 2023-05-10 | 2023-05-08 | 13.497 | 30,788 | +835 | 0.00% | 415,551 |
| 2023-04-21 | 2023-04-19 | 13.210 | 29,953 | +3,761 | 0.00% | 395,679 |
| 2023-03-31 | 2023-03-29 | 14.766 | 26,192 | +4,179 | 0.00% | 386,739 |
| 2023-02-27 | 2023-02-23 | 16.010 | 22,013 | -2,507 | 0.00% | 352,427 |
| 2023-02-24 | 2023-02-22 | 15.819 | 24,520 | +2,507 | 0.00% | 387,870 |
| 2022-09-30 | 2022-09-28 | 15.675 | 22,013 | -8,357 | 0.00% | 345,052 |
| 2022-09-13 | 2022-09-08 | 19.031 | 30,370 | +543 | 0.00% | 577,957 |
| 2022-08-17 | 2022-08-15 | 18.957 | 29,827 | -1,770 | 0.00% | 565,443 |
| 2022-05-25 | 2022-05-23 | 22.508 | 31,597 | +880 | 0.00% | 711,187 |
| 2022-05-11 | 2022-05-06 | 21.505 | 30,717 | +399 | 0.00% | 660,583 |
| 2022-04-04 | 2022-03-31 | 22.508 | 30,318 | +399 | 0.00% | 682,399 |
| 2022-03-09 | 2022-03-07 | 22.383 | 29,919 | +399 | 0.00% | 669,669 |
| 2022-02-07 | 2022-01-31 | 24.413 | 29,520 | -1,197 | 0.00% | 720,671 |
| 2022-01-21 | 2022-01-19 | 24.388 | 30,717 | +798 | 0.00% | 749,123 |
| 2022-01-18 | 2022-01-14 | 25.754 | 29,919 | -1,995 | 0.00% | 770,532 |
| 2022-01-17 | 2022-01-13 | 26.944 | 31,914 | +2,394 | 0.00% | 859,907 |
| 2021-12-30 | 2021-12-28 | 24.187 | 29,520 | +399 | 0.00% | 714,012 |
| 2021-11-23 | 2021-11-19 | 30.892 | 29,121 | -1,197 | 0.00% | 899,611 |
| 2021-11-22 | 2021-11-18 | 26.381 | 30,318 | +1,197 | 0.00% | 799,805 |
| 2021-11-10 | 2021-11-08 | 23.285 | 29,121 | -1,197 | 0.00% | 678,084 |
| 2021-11-02 | 2021-10-29 | 23.686 | 30,318 | +3,191 | 0.00% | 718,115 |
| 2021-10-27 | 2021-10-25 | 24.839 | 27,127 | +4,788 | 0.00% | 673,809 |
| 2021-10-25 | 2021-10-21 | 23.811 | 22,339 | +2,394 | 0.00% | 531,923 |
| 2021-10-21 | 2021-10-19 | 23.561 | 19,945 | +1,864 | 0.00% | 469,920 |
| 2021-10-12 | 2021-10-08 | 22.959 | 18,081 | -83 | 0.00% | 415,126 |
| 2021-10-06 | 2021-10-04 | 21.606 | 18,164 | -415 | 0.00% | 392,446 |
| 2021-09-24 | 2021-09-21 | 21.230 | 18,579 | +3,817 | 0.00% | 394,428 |
| 2021-09-14 | 2021-09-10 | 45.877 | 14,762 | +3,995 | 0.00% | 677,238 |
| 2021-09-10 | 2021-09-08 | 45.986 | 10,767 | +86 | 0.00% | 495,126 |
| 2021-09-08 | 2021-09-06 | 44.946 | 10,681 | -1,155 | 0.00% | 480,072 |
| 2021-09-07 | 2021-09-03 | 46.419 | 11,836 | +1,155 | 0.00% | 549,410 |
| 2021-09-01 | 2021-08-30 | 42.868 | 10,681 | -9,815 | 0.00% | 457,872 |
| 2021-08-27 | 2021-08-25 | 41.829 | 20,496 | -1,732 | 0.00% | 857,320 |
| 2021-08-23 | 2021-08-19 | 42.088 | 22,228 | +1,732 | 0.00% | 935,542 |
| 2021-08-19 | 2021-08-17 | 41.742 | 20,496 | -16,743 | 0.00% | 855,545 |
| 2021-06-03 | 2021-06-01 | 40.183 | 37,239 | -2,310 | 0.00% | 1,496,383 |
| 2021-05-28 | 2021-05-26 | 41.380 | 39,549 | +399 | 0.00% | 1,636,535 |
| 2021-05-11 | 2021-05-07 | 41.030 | 39,150 | -572 | 0.00% | 1,606,325 |
| 2021-05-03 | 2021-04-29 | 40.943 | 39,722 | -571 | 0.00% | 1,626,319 |
| 2021-03-24 | 2021-03-22 | 41.205 | 40,293 | +2,858 | 0.00% | 1,660,272 |
| 2021-03-03 | 2021-03-01 | 40.418 | 37,435 | -572 | 0.00% | 1,513,033 |
| 2021-02-24 | 2021-02-22 | 39.718 | 38,007 | +572 | 0.00% | 1,509,552 |
| 2021-02-19 | 2021-02-17 | 41.730 | 37,435 | -5,859 | 0.00% | 1,562,158 |
| 2021-02-18 | 2021-02-16 | 41.642 | 43,294 | +2,001 | 0.00% | 1,802,866 |
| 2021-02-17 | 2021-02-11 | 42.517 | 41,293 | +16,574 | 0.00% | 1,755,664 |
| 2021-02-01 | 2021-01-28 | 28.660 | 24,719 | -5,715 | 0.00% | 708,441 |
| 2021-01-14 | 2021-01-12 | 27.575 | 30,434 | +5,715 | 0.00% | 839,216 |
| 2021-01-05 | 2020-12-31 | 29.745 | 24,719 | -571 | 0.00% | 735,256 |
| 2021-01-04 | 2020-12-29 | 29.535 | 25,290 | -572 | 0.00% | 746,930 |
| 2020-12-29 | 2020-12-24 | 30.619 | 25,862 | +1,715 | 0.00% | 791,879 |
| 2020-12-22 | 2020-12-18 | 29.045 | 24,147 | +1,143 | 0.00% | 701,342 |
| 2020-12-18 | 2020-12-16 | 29.076 | 23,004 | +190 | 0.00% | 668,854 |
| 2020-12-10 | 2020-12-08 | 29.464 | 22,814 | +284 | 0.00% | 672,185 |
| 2020-12-07 | 2020-12-03 | 31.016 | 22,530 | -5,668 | 0.00% | 698,797 |
| 2020-12-04 | 2020-12-02 | 30.452 | 28,198 | +5,668 | 0.00% | 858,678 |
| 2020-11-18 | 2020-11-16 | 30.875 | 22,530 | +283 | 0.00% | 695,617 |
| 2020-11-03 | 2020-10-30 | 28.511 | 22,247 | -3,401 | 0.00% | 634,284 |
| 2020-10-30 | 2020-10-28 | 28.088 | 25,648 | -3,400 | 0.00% | 720,390 |
| 2020-09-09 | 2020-09-07 | 23.556 | 29,048 | +242 | 0.00% | 684,242 |
| 2020-06-08 | 2020-06-04 | 19.001 | 28,806 | -3,373 | 0.00% | 547,343 |
| 2020-06-05 | 2020-06-03 | 18.432 | 32,179 | +3,373 | 0.00% | 593,113 |
| 2020-06-02 | 2020-05-29 | 19.076 | 28,806 | +489 | 0.00% | 549,499 |
| 2020-05-18 | 2020-05-14 | 21.392 | 28,317 | -5,526 | 0.00% | 605,771 |
| 2020-05-08 | 2020-05-06 | 20.126 | 33,843 | +5,526 | 0.00% | 681,110 |
| 2020-05-05 | 2020-04-29 | 19.221 | 28,317 | -11,051 | 0.00% | 544,271 |
| 2020-04-29 | 2020-04-27 | 18.171 | 39,368 | +11,051 | 0.00% | 715,353 |
| 2020-04-24 | 2020-04-22 | 18.750 | 28,317 | -5,526 | 0.00% | 530,946 |
| 2020-04-23 | 2020-04-21 | 18.424 | 33,843 | +5,526 | 0.00% | 623,534 |
| 2020-04-20 | 2020-04-16 | 19.040 | 28,317 | -5,526 | 0.00% | 539,146 |
| 2020-04-15 | 2020-04-09 | 18.533 | 33,843 | +5,526 | 0.00% | 627,209 |
| 2020-02-25 | 2020-02-21 | 21.537 | 28,317 | +2,762 | 0.00% | 609,871 |
| 2019-09-11 | 2019-09-09 | 22.534 | 25,555 | +186 | 0.00% | 575,846 |
| 2019-09-10 | 2019-09-06 | 22.570 | 25,369 | -9,599 | 0.00% | 572,580 |
| 2019-08-30 | 2019-08-28 | 22.862 | 34,968 | +9,599 | 0.00% | 799,430 |
| 2019-07-15 | 2019-07-11 | 26.867 | 25,369 | +614 | 0.00% | 681,578 |
| 2019-06-04 | 2019-05-31 | 24.101 | 24,755 | +306 | 0.00% | 596,608 |
| 2018-09-20 | 2018-09-18 | 24.214 | 24,449 | -264 | 0.00% | 592,009 |
| 2018-09-17 | 2018-09-13 | 23.329 | 24,713 | +425 | 0.00% | 576,519 |
| 2018-05-31 | 2018-05-29 | 22.331 | 24,288 | +296 | 0.00% | 542,363 |
| 2017-09-15 | 2017-09-13 | 21.593 | 23,992 | +176 | 0.00% | 518,058 |
| 2017-06-28 | 2017-06-26 | 22.967 | 23,816 | +5,095 | 0.00% | 546,983 |
| 2017-06-01 | 2017-05-29 | 22.377 | 18,721 | +196 | 0.00% | 418,918 |
| 2017-05-11 | 2017-05-09 | 22.059 | 18,525 | -756 | 0.00% | 408,652 |
| 2017-05-10 | 2017-05-08 | 21.861 | 19,281 | -2,017 | 0.00% | 421,504 |
| 2017-05-02 | 2017-04-27 | 22.179 | 21,298 | -1,512 | 0.00% | 472,358 |
| 2017-04-20 | 2017-04-18 | 21.504 | 22,810 | +1,512 | 0.00% | 490,507 |
| 2017-04-13 | 2017-04-11 | 21.504 | 21,298 | -756 | 0.00% | 457,993 |
| 2017-03-27 | 2017-03-23 | 21.028 | 22,054 | -4,033 | 0.00% | 463,750 |
| 2017-03-23 | 2017-03-21 | 20.790 | 26,087 | -3,780 | 0.00% | 542,346 |
| 2017-03-21 | 2017-03-17 | 20.631 | 29,867 | -2,773 | 0.00% | 616,191 |
| 2017-03-20 | 2017-03-16 | 20.155 | 32,640 | +2,773 | 0.00% | 657,862 |
| 2017-03-16 | 2017-03-14 | 20.076 | 29,867 | +5,040 | 0.00% | 599,602 |
| 2017-03-10 | 2017-03-08 | 20.671 | 24,827 | -2,772 | 0.00% | 513,195 |
| 2017-03-07 | 2017-03-03 | 20.433 | 27,599 | +2,772 | 0.00% | 563,925 |
| 2017-03-06 | 2017-03-02 | 20.671 | 24,827 | -2,772 | 0.00% | 513,195 |
| 2017-02-28 | 2017-02-24 | 20.433 | 27,599 | -252 | 0.00% | 563,925 |
| 2017-02-20 | 2017-02-16 | 20.592 | 27,851 | +2,772 | 0.00% | 573,494 |
| 2017-02-17 | 2017-02-15 | 20.830 | 25,079 | -2,772 | 0.00% | 522,384 |
| 2017-02-15 | 2017-02-13 | 20.711 | 27,851 | -3,025 | 0.00% | 576,809 |
| 2017-02-14 | 2017-02-10 | 20.433 | 30,876 | -3,024 | 0.00% | 630,883 |
| 2017-02-13 | 2017-02-09 | 20.195 | 33,900 | +3,024 | 0.00% | 684,602 |
| 2017-01-23 | 2017-01-19 | 19.401 | 30,876 | -3,528 | 0.00% | 599,033 |
| 2017-01-20 | 2017-01-18 | 19.143 | 34,404 | +3,528 | 0.00% | 658,608 |
| 2016-12-16 | 2016-12-14 | 19.838 | 30,876 | +3,025 | 0.00% | 612,508 |
| 2016-12-13 | 2016-12-09 | 20.155 | 27,851 | +3,024 | 0.00% | 561,339 |
| 2016-12-09 | 2016-12-07 | 20.353 | 24,827 | -3,024 | 0.00% | 505,315 |
| 2016-12-06 | 2016-12-02 | 20.274 | 27,851 | +3,024 | 0.00% | 564,654 |
| 2016-12-02 | 2016-11-30 | 20.592 | 24,827 | -3,024 | 0.00% | 511,225 |
| 2016-11-30 | 2016-11-28 | 20.393 | 27,851 | -4,285 | 0.00% | 567,969 |
| 2016-11-28 | 2016-11-24 | 20.076 | 32,136 | +7,309 | 0.00% | 645,153 |
| 2016-11-09 | 2016-11-07 | 20.869 | 24,827 | -2,772 | 0.00% | 518,120 |
| 2016-11-03 | 2016-11-01 | 20.234 | 27,599 | +2,772 | 0.00% | 558,450 |
| 2016-11-02 | 2016-10-31 | 20.433 | 24,827 | -2,772 | 0.00% | 507,285 |
| 2016-11-01 | 2016-10-28 | 20.274 | 27,599 | +2,772 | 0.00% | 559,545 |
| 2016-10-11 | 2016-10-06 | 20.830 | 24,827 | -2,772 | 0.00% | 517,135 |
| 2016-10-05 | 2016-10-03 | 20.631 | 27,599 | +5,545 | 0.00% | 569,400 |
| 2016-09-05 | 2016-09-01 | 22.158 | 22,054 | +138 | 0.00% | 488,679 |
| 2016-05-27 | 2016-05-25 | 21.358 | 21,916 | +203 | 0.00% | 468,089 |
| 2015-09-08 | 2015-09-04 | 22.609 | 21,713 | +118 | 0.00% | 490,916 |
| 2015-05-28 | 2015-05-26 | 25.327 | 21,595 | +141 | 0.00% | 546,942 |
| 2015-01-28 | 2015-01-26 | 24.389 | 21,454 | +1,716 | 0.00% | 523,246 |
| 2014-12-30 | 2014-12-24 | 24.675 | 19,738 | -981 | 0.00% | 487,029 |
| 2014-11-14 | 2014-11-12 | 25.898 | 20,719 | -2,451 | 0.00% | 536,586 |
| 2014-10-10 | 2014-10-08 | 24.430 | 23,170 | +735 | 0.00% | 566,043 |
| 2014-10-09 | 2014-10-07 | 24.919 | 22,435 | +1,716 | 0.00% | 559,067 |
| 2014-09-02 | 2014-08-29 | 26.225 | 20,719 | +98 | 0.00% | 543,362 |
| 2014-08-22 | 2014-08-20 | 26.225 | 20,621 | -976 | 0.00% | 540,792 |
| 2014-08-21 | 2014-08-19 | 25.652 | 21,597 | +976 | 0.00% | 553,998 |
| 2014-07-17 | 2014-07-15 | 26.512 | 20,621 | -1,709 | 0.00% | 546,707 |
| 2014-07-07 | 2014-07-03 | 25.324 | 22,330 | -3,904 | 0.00% | 565,481 |
| 2014-07-04 | 2014-07-02 | 24.791 | 26,234 | +3,904 | 0.00% | 650,370 |
| 2014-06-04 | 2014-05-30 | 25.201 | 22,330 | -2,928 | 0.00% | 562,735 |
| 2014-05-30 | 2014-05-28 | 24.955 | 25,258 | -1,952 | 0.00% | 630,314 |
| 2014-05-27 | 2014-05-23 | 24.217 | 27,210 | +2,928 | 0.00% | 658,956 |
| 2014-05-14 | 2014-05-12 | 23.830 | 24,282 | +3,132 | 0.00% | 578,628 |
| 2014-04-15 | 2014-04-11 | 23.168 | 21,150 | -1,934 | 0.00% | 489,994 |
| 2014-04-14 | 2014-04-10 | 23.788 | 23,084 | +1,209 | 0.00% | 549,126 |
| 2014-04-11 | 2014-04-09 | 23.912 | 21,875 | -1,209 | 0.00% | 523,081 |
| 2014-04-10 | 2014-04-08 | 23.871 | 23,084 | +1,934 | 0.00% | 551,036 |
| 2014-04-09 | 2014-04-07 | 23.995 | 21,150 | -1,934 | 0.00% | 507,494 |
| 2014-04-08 | 2014-04-04 | 24.160 | 23,084 | +1,934 | 0.00% | 557,721 |
| 2014-03-06 | 2014-03-04 | 26.353 | 21,150 | -183,705 | 0.00% | 557,369 |
| 2014-03-03 | 2014-02-27 | 27.015 | 204,855 | -1,450 | 0.03% | 5,534,171 |
| 2014-02-24 | 2014-02-20 | 26.891 | 206,305 | -1,934 | 0.03% | 5,547,737 |
| 2014-02-20 | 2014-02-18 | 27.098 | 208,239 | -967 | 0.03% | 5,642,820 |
| 2014-02-18 | 2014-02-14 | 27.222 | 209,206 | -3,868 | 0.03% | 5,694,988 |
| 2014-02-17 | 2014-02-13 | 26.891 | 213,074 | +183,705 | 0.03% | 5,729,762 |
| 2014-02-13 | 2014-02-11 | 27.553 | 29,369 | -1,450 | 0.00% | 809,201 |
| 2014-02-12 | 2014-02-10 | 27.884 | 30,819 | +967 | 0.00% | 859,352 |
| 2014-02-11 | 2014-02-07 | 27.470 | 29,852 | +4,834 | 0.00% | 820,039 |
| 2014-02-10 | 2014-02-06 | 26.477 | 25,018 | -967 | 0.00% | 662,408 |
| 2014-02-04 | 2014-01-28 | 27.470 | 25,985 | -3,867 | 0.00% | 713,812 |
| 2014-01-27 | 2014-01-23 | 27.925 | 29,852 | +1,450 | 0.00% | 833,624 |
| 2014-01-24 | 2014-01-22 | 28.091 | 28,402 | +9,669 | 0.00% | 797,832 |
| 2014-01-23 | 2014-01-21 | 28.794 | 18,733 | -8,702 | 0.00% | 539,398 |
| 2014-01-21 | 2014-01-17 | 29.125 | 27,435 | +5,318 | 0.00% | 799,043 |
| 2014-01-20 | 2014-01-16 | 28.918 | 22,117 | -7,252 | 0.00% | 639,582 |
| 2014-01-17 | 2014-01-15 | 28.959 | 29,369 | +3,868 | 0.00% | 850,511 |
| 2014-01-16 | 2014-01-14 | 28.298 | 25,501 | -967 | 0.00% | 721,616 |
| 2014-01-15 | 2014-01-13 | 29.290 | 26,468 | +967 | 0.00% | 775,260 |
| 2014-01-14 | 2014-01-10 | 27.015 | 25,501 | -8,702 | 0.00% | 688,911 |
| 2014-01-13 | 2014-01-09 | 27.098 | 34,203 | +1,934 | 0.00% | 926,826 |
| 2014-01-10 | 2014-01-08 | 27.594 | 32,269 | -967 | 0.00% | 890,439 |
| 2014-01-09 | 2014-01-07 | 26.725 | 33,236 | +2,901 | 0.00% | 888,248 |
| 2014-01-08 | 2014-01-06 | 27.884 | 30,335 | -12,086 | 0.00% | 845,856 |
| 2014-01-07 | 2014-01-03 | 26.891 | 42,421 | +7,009 | 0.01% | 1,140,741 |
| 2014-01-06 | 2014-01-02 | 26.519 | 35,412 | -3,867 | 0.00% | 939,077 |
| 2014-01-03 | 2013-12-31 | 22.795 | 39,279 | +12,328 | 0.00% | 895,375 |
| 2014-01-02 | 2013-12-27 | 21.140 | 26,951 | -7,010 | 0.00% | 569,756 |
| 2013-12-30 | 2013-12-24 | 21.140 | 33,961 | -10,878 | 0.00% | 717,950 |
| 2013-12-27 | 2013-12-20 | 21.182 | 44,839 | -5,559 | 0.01% | 949,770 |
| 2013-12-23 | 2013-12-19 | 21.140 | 50,398 | 0.01% | 1,065,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy