History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 72,678 | +0 | 0.00% | 529,096 |
| 2025-10-13 | 2025-10-09 | 7.340 | 72,678 | +0 | 0.00% | 533,457 |
| 2025-10-10 | 2025-10-08 | 7.180 | 72,678 | +0 | 0.00% | 521,828 |
| 2025-10-09 | 2025-10-06 | 7.220 | 72,678 | +0 | 0.00% | 524,735 |
| 2025-10-08 | 2025-10-03 | 7.250 | 72,678 | +0 | 0.00% | 526,916 |
| 2025-10-06 | 2025-10-02 | 7.300 | 72,678 | +0 | 0.00% | 530,549 |
| 2025-10-03 | 2025-09-30 | 7.400 | 72,678 | +0 | 0.00% | 537,817 |
| 2025-10-02 | 2025-09-29 | 7.420 | 72,678 | +0 | 0.00% | 539,271 |
| 2025-09-30 | 2025-09-26 | 7.460 | 72,678 | +0 | 0.00% | 542,178 |
| 2025-09-29 | 2025-09-25 | 7.390 | 72,678 | +0 | 0.00% | 537,090 |
| 2025-09-26 | 2025-09-24 | 7.520 | 72,678 | +0 | 0.00% | 546,539 |
| 2025-09-25 | 2025-09-23 | 7.430 | 72,678 | -1,000 | 0.00% | 539,998 |
| 2025-09-22 | 2025-09-18 | 7.630 | 73,678 | +500 | 0.00% | 562,163 |
| 2025-09-09 | 2025-09-05 | 7.579 | 73,178 | +1,055 | 0.00% | 554,636 |
| 2025-09-05 | 2025-09-03 | 7.508 | 72,123 | -39,423 | 0.00% | 541,517 |
| 2025-09-04 | 2025-09-02 | 7.579 | 111,546 | +4,928 | 0.01% | 845,437 |
| 2025-09-03 | 2025-09-01 | 7.752 | 106,618 | +39,423 | 0.01% | 826,477 |
| 2025-09-02 | 2025-08-29 | 8.127 | 67,195 | +493 | 0.00% | 546,105 |
| 2025-08-21 | 2025-08-19 | 8.939 | 66,702 | +11,827 | 0.00% | 596,240 |
| 2025-07-03 | 2025-06-30 | 7.701 | 54,875 | -1,971 | 0.00% | 422,594 |
| 2025-06-24 | 2025-06-20 | 7.630 | 56,846 | +985 | 0.00% | 433,735 |
| 2025-06-12 | 2025-06-10 | 7.823 | 55,861 | -9,856 | 0.00% | 436,988 |
| 2025-05-28 | 2025-05-26 | 7.947 | 65,717 | +1,279 | 0.00% | 522,250 |
| 2025-05-27 | 2025-05-23 | 7.740 | 64,438 | -967 | 0.00% | 498,750 |
| 2025-05-20 | 2025-05-16 | 7.388 | 65,405 | +967 | 0.00% | 483,224 |
| 2025-05-19 | 2025-05-15 | 7.512 | 64,438 | -19,328 | 0.00% | 484,081 |
| 2025-05-16 | 2025-05-14 | 7.657 | 83,766 | -9,664 | 0.00% | 641,415 |
| 2025-04-01 | 2025-03-28 | 7.274 | 93,430 | +9,664 | 0.01% | 679,643 |
| 2025-03-12 | 2025-03-10 | 7.461 | 83,766 | -967 | 0.00% | 624,946 |
| 2025-03-06 | 2025-03-04 | 7.212 | 84,733 | +19,328 | 0.00% | 611,117 |
| 2024-12-10 | 2024-12-06 | 7.161 | 65,405 | +967 | 0.00% | 468,335 |
| 2024-12-05 | 2024-12-03 | 7.399 | 64,438 | -1,933 | 0.00% | 476,746 |
| 2024-12-03 | 2024-11-29 | 7.595 | 66,371 | -1,933 | 0.00% | 504,097 |
| 2024-11-25 | 2024-11-21 | 7.078 | 68,304 | +1,933 | 0.00% | 483,439 |
| 2024-11-19 | 2024-11-15 | 7.109 | 66,371 | -2,899 | 0.00% | 471,818 |
| 2024-10-15 | 2024-10-10 | 8.216 | 69,270 | -3,866 | 0.00% | 569,121 |
| 2024-10-10 | 2024-10-08 | 8.330 | 73,136 | -966 | 0.00% | 609,209 |
| 2024-10-08 | 2024-10-04 | 8.785 | 74,102 | +4,832 | 0.00% | 650,994 |
| 2024-10-04 | 2024-10-02 | 8.961 | 69,270 | -2,899 | 0.00% | 620,729 |
| 2024-10-03 | 2024-09-30 | 8.961 | 72,169 | +2,899 | 0.00% | 646,707 |
| 2024-09-20 | 2024-09-17 | 7.657 | 69,270 | -967 | 0.00% | 530,415 |
| 2024-09-09 | 2024-09-04 | 6.983 | 70,237 | +1,021 | 0.00% | 490,440 |
| 2024-09-03 | 2024-08-30 | 7.350 | 69,216 | +953 | 0.00% | 508,748 |
| 2024-06-26 | 2024-06-24 | 8.295 | 68,263 | +476 | 0.00% | 566,253 |
| 2024-06-03 | 2024-05-30 | 9.618 | 67,787 | -476 | 0.00% | 651,988 |
| 2024-05-28 | 2024-05-24 | 9.566 | 68,263 | -39,047 | 0.00% | 652,983 |
| 2024-05-27 | 2024-05-23 | 10.040 | 107,310 | -9,524 | 0.01% | 1,077,404 |
| 2024-05-24 | 2024-05-22 | 10.072 | 116,834 | +1,611 | 0.01% | 1,176,758 |
| 2024-05-22 | 2024-05-20 | 9.998 | 115,223 | -46,962 | 0.01% | 1,151,944 |
| 2024-05-20 | 2024-05-16 | 9.497 | 162,185 | +75,139 | 0.01% | 1,540,289 |
| 2024-05-17 | 2024-05-14 | 9.337 | 87,046 | +18,784 | 0.01% | 812,784 |
| 2024-03-07 | 2024-03-05 | 9.210 | 68,262 | -4,696 | 0.00% | 628,669 |
| 2024-02-26 | 2024-02-22 | 9.529 | 72,958 | -939 | 0.00% | 695,221 |
| 2024-02-20 | 2024-02-16 | 10.470 | 73,897 | +4,765 | 0.00% | 773,729 |
| 2024-01-25 | 2024-01-23 | 10.391 | 69,132 | -1,318 | 0.00% | 718,330 |
| 2024-01-24 | 2024-01-22 | 10.243 | 70,450 | -2,636 | 0.00% | 721,602 |
| 2024-01-22 | 2024-01-18 | 10.596 | 73,086 | +2,636 | 0.00% | 774,387 |
| 2024-01-16 | 2024-01-12 | 10.732 | 70,450 | -8,787 | 0.00% | 756,078 |
| 2024-01-12 | 2024-01-10 | 10.664 | 79,237 | +8,787 | 0.00% | 844,971 |
| 2023-12-14 | 2023-12-12 | 9.105 | 70,450 | -1,757 | 0.00% | 641,424 |
| 2023-12-11 | 2023-12-07 | 8.228 | 72,207 | +1,757 | 0.00% | 594,144 |
| 2023-11-17 | 2023-11-15 | 8.285 | 70,450 | +439 | 0.00% | 583,696 |
| 2023-10-04 | 2023-09-29 | 7.967 | 70,011 | -3,954 | 0.00% | 557,749 |
| 2023-10-03 | 2023-09-28 | 7.932 | 73,965 | +1,318 | 0.00% | 586,723 |
| 2023-09-29 | 2023-09-27 | 8.706 | 72,647 | +2,636 | 0.00% | 632,489 |
| 2023-09-11 | 2023-09-06 | 8.790 | 70,011 | +845 | 0.00% | 615,370 |
| 2023-08-22 | 2023-08-18 | 9.976 | 69,166 | +434 | 0.00% | 690,011 |
| 2023-08-21 | 2023-08-17 | 10.114 | 68,732 | +434 | 0.00% | 695,183 |
| 2023-08-18 | 2023-08-16 | 10.172 | 68,298 | -1,302 | 0.00% | 694,727 |
| 2023-07-31 | 2023-07-27 | 10.713 | 69,600 | +868 | 0.00% | 745,654 |
| 2023-07-27 | 2023-07-25 | 10.425 | 68,732 | -868 | 0.00% | 716,561 |
| 2023-07-25 | 2023-07-21 | 10.057 | 69,600 | -1,302 | 0.00% | 699,953 |
| 2023-07-24 | 2023-07-20 | 9.953 | 70,902 | -903 | 0.00% | 705,696 |
| 2023-07-05 | 2023-07-03 | 10.886 | 71,805 | +434 | 0.00% | 781,685 |
| 2023-06-28 | 2023-06-26 | 11.186 | 71,371 | -1,736 | 0.00% | 798,337 |
| 2023-06-05 | 2023-06-01 | 10.437 | 73,107 | -1,302 | 0.00% | 763,014 |
| 2023-05-24 | 2023-05-22 | 12.277 | 74,409 | +2,772 | 0.00% | 913,497 |
| 2023-05-22 | 2023-05-18 | 12.444 | 71,637 | +836 | 0.00% | 891,466 |
| 2023-05-19 | 2023-05-17 | 12.444 | 70,801 | -2,508 | 0.00% | 881,063 |
| 2023-05-11 | 2023-05-09 | 13.330 | 73,309 | -626 | 0.00% | 977,185 |
| 2023-05-08 | 2023-05-04 | 13.473 | 73,935 | -5,015 | 0.00% | 996,145 |
| 2023-05-04 | 2023-05-02 | 13.521 | 78,950 | +836 | 0.01% | 1,067,492 |
| 2023-04-21 | 2023-04-19 | 13.210 | 78,114 | -7,104 | 0.01% | 1,031,887 |
| 2023-04-19 | 2023-04-17 | 14.407 | 85,218 | +1,672 | 0.01% | 1,227,699 |
| 2023-04-14 | 2023-04-12 | 14.478 | 83,546 | +4,178 | 0.01% | 1,209,609 |
| 2023-04-11 | 2023-04-04 | 14.215 | 79,368 | +1,254 | 0.01% | 1,128,226 |
| 2023-03-24 | 2023-03-22 | 15.220 | 78,114 | +836 | 0.01% | 1,188,913 |
| 2023-03-02 | 2023-02-28 | 15.507 | 77,278 | +1,253 | 0.01% | 1,198,381 |
| 2023-02-09 | 2023-02-07 | 17.972 | 76,025 | -1,671 | 0.01% | 1,366,345 |
| 2023-02-08 | 2023-02-06 | 17.781 | 77,696 | -50 | 0.01% | 1,381,502 |
| 2023-02-02 | 2023-01-31 | 18.331 | 77,746 | -2,090 | 0.01% | 1,425,184 |
| 2023-02-01 | 2023-01-30 | 18.403 | 79,836 | -417 | 0.01% | 1,469,228 |
| 2023-01-19 | 2023-01-17 | 17.015 | 80,253 | +417 | 0.01% | 1,365,510 |
| 2023-01-13 | 2023-01-11 | 17.111 | 79,836 | +2,508 | 0.01% | 1,366,057 |
| 2023-01-12 | 2023-01-10 | 17.183 | 77,328 | +835 | 0.01% | 1,328,695 |
| 2023-01-11 | 2023-01-09 | 17.159 | 76,493 | +2,090 | 0.01% | 1,312,517 |
| 2023-01-09 | 2023-01-05 | 16.967 | 74,403 | +1,671 | 0.00% | 1,262,411 |
| 2023-01-03 | 2022-12-29 | 17.063 | 72,732 | -1,671 | 0.00% | 1,241,021 |
| 2022-12-28 | 2022-12-22 | 16.513 | 74,403 | -1,254 | 0.00% | 1,228,581 |
| 2022-12-16 | 2022-12-14 | 17.302 | 75,657 | +1,254 | 0.01% | 1,309,036 |
| 2022-12-15 | 2022-12-13 | 17.661 | 74,403 | -2,090 | 0.00% | 1,314,047 |
| 2022-11-28 | 2022-11-24 | 16.034 | 76,493 | +2,090 | 0.01% | 1,226,480 |
| 2022-11-25 | 2022-11-23 | 15.483 | 74,403 | +1,253 | 0.00% | 1,152,017 |
| 2022-11-07 | 2022-11-03 | 14.789 | 73,150 | -66,858 | 0.00% | 1,081,850 |
| 2022-10-06 | 2022-10-03 | 14.957 | 140,008 | -836 | 0.01% | 2,094,098 |
| 2022-10-05 | 2022-09-30 | 15.101 | 140,844 | -836 | 0.01% | 2,126,825 |
| 2022-10-03 | 2022-09-29 | 14.885 | 141,680 | +25,072 | 0.01% | 2,108,934 |
| 2022-09-28 | 2022-09-26 | 15.938 | 116,608 | +836 | 0.01% | 1,858,518 |
| 2022-09-22 | 2022-09-20 | 18.858 | 115,772 | -418 | 0.01% | 2,183,202 |
| 2022-09-13 | 2022-09-08 | 19.031 | 116,190 | +2,078 | 0.01% | 2,211,156 |
| 2022-09-09 | 2022-09-07 | 18.909 | 114,112 | -411 | 0.01% | 2,157,708 |
| 2022-09-02 | 2022-08-31 | 21.053 | 114,523 | -821 | 0.01% | 2,411,049 |
| 2022-08-10 | 2022-08-08 | 19.225 | 115,344 | +41,040 | 0.01% | 2,217,540 |
| 2022-08-08 | 2022-08-04 | 19.006 | 74,304 | +821 | 0.01% | 1,412,233 |
| 2022-07-08 | 2022-07-06 | 19.859 | 73,483 | -1,232 | 0.00% | 1,459,298 |
| 2022-05-25 | 2022-05-23 | 22.508 | 74,715 | +2,080 | 0.01% | 1,681,689 |
| 2022-05-05 | 2022-05-03 | 22.684 | 72,635 | +399 | 0.01% | 1,647,617 |
| 2022-04-01 | 2022-03-30 | 23.260 | 72,236 | -399 | 0.01% | 1,680,209 |
| 2022-03-30 | 2022-03-28 | 21.881 | 72,635 | +399 | 0.01% | 1,589,358 |
| 2022-03-29 | 2022-03-25 | 21.054 | 72,236 | +399 | 0.01% | 1,520,879 |
| 2022-03-25 | 2022-03-23 | 21.781 | 71,837 | +399 | 0.00% | 1,564,695 |
| 2022-03-14 | 2022-03-10 | 21.932 | 71,438 | -1,197 | 0.00% | 1,566,747 |
| 2022-03-08 | 2022-03-04 | 23.937 | 72,635 | +1,596 | 0.01% | 1,738,645 |
| 2022-02-28 | 2022-02-24 | 23.686 | 71,039 | +1,197 | 0.00% | 1,682,636 |
| 2022-02-21 | 2022-02-17 | 24.964 | 69,842 | +399 | 0.00% | 1,743,563 |
| 2022-02-11 | 2022-02-09 | 24.413 | 69,443 | +798 | 0.00% | 1,695,310 |
| 2022-01-27 | 2022-01-25 | 23.736 | 68,645 | +798 | 0.00% | 1,629,373 |
| 2022-01-20 | 2022-01-18 | 24.939 | 67,847 | +798 | 0.00% | 1,692,058 |
| 2022-01-19 | 2022-01-17 | 25.253 | 67,049 | -1,995 | 0.00% | 1,693,164 |
| 2022-01-18 | 2022-01-14 | 25.754 | 69,044 | +1,995 | 0.00% | 1,778,154 |
| 2022-01-17 | 2022-01-13 | 26.944 | 67,049 | +798 | 0.00% | 1,806,602 |
| 2022-01-03 | 2021-12-29 | 24.212 | 66,251 | -1,197 | 0.00% | 1,604,099 |
| 2021-12-08 | 2021-12-06 | 26.506 | 67,448 | -1,596 | 0.00% | 1,787,768 |
| 2021-12-06 | 2021-12-02 | 27.696 | 69,044 | -798 | 0.00% | 1,912,273 |
| 2021-12-02 | 2021-11-30 | 27.759 | 69,842 | +1,197 | 0.00% | 1,938,751 |
| 2021-11-25 | 2021-11-23 | 28.699 | 68,645 | +399 | 0.00% | 1,970,044 |
| 2021-11-24 | 2021-11-22 | 29.764 | 68,246 | +399 | 0.00% | 2,031,292 |
| 2021-11-23 | 2021-11-19 | 30.892 | 67,847 | -10,747 | 0.00% | 2,095,942 |
| 2021-11-22 | 2021-11-18 | 26.381 | 78,594 | -3,989 | 0.01% | 2,073,352 |
| 2021-11-12 | 2021-11-10 | 23.435 | 82,583 | -1,995 | 0.01% | 1,935,370 |
| 2021-11-08 | 2021-11-04 | 23.385 | 84,578 | -399 | 0.01% | 1,977,883 |
| 2021-11-01 | 2021-10-28 | 23.862 | 84,977 | +399 | 0.01% | 2,027,683 |
| 2021-10-28 | 2021-10-26 | 24.714 | 84,578 | +1,596 | 0.01% | 2,090,239 |
| 2021-10-15 | 2021-10-11 | 22.558 | 82,982 | +466 | 0.01% | 1,871,923 |
| 2021-10-12 | 2021-10-08 | 22.959 | 82,516 | -399 | 0.01% | 1,894,503 |
| 2021-10-11 | 2021-10-07 | 22.032 | 82,915 | -166 | 0.01% | 1,826,769 |
| 2021-10-07 | 2021-10-05 | 21.856 | 83,081 | -125 | 0.01% | 1,815,849 |
| 2021-10-06 | 2021-10-04 | 21.606 | 83,206 | -5,060 | 0.01% | 1,797,726 |
| 2021-10-04 | 2021-09-29 | 20.578 | 88,266 | -3,734 | 0.01% | 1,816,345 |
| 2021-09-30 | 2021-09-28 | 20.929 | 92,000 | +7,980 | 0.01% | 1,925,466 |
| 2021-09-24 | 2021-09-21 | 21.230 | 84,020 | +14,552 | 0.01% | 1,783,724 |
| 2021-09-16 | 2021-09-14 | 23.009 | 69,468 | -7,980 | 0.00% | 1,598,413 |
| 2021-09-15 | 2021-09-13 | 46.221 | 77,448 | -1,596 | 0.01% | 3,579,706 |
| 2021-09-14 | 2021-09-10 | 45.877 | 79,044 | +21,101 | 0.01% | 3,626,311 |
| 2021-09-10 | 2021-09-08 | 45.986 | 57,943 | -405 | 0.01% | 2,664,540 |
| 2021-09-09 | 2021-09-07 | 45.293 | 58,348 | -3,464 | 0.01% | 2,642,740 |
| 2021-09-07 | 2021-09-03 | 46.419 | 61,812 | -2,598 | 0.01% | 2,869,223 |
| 2021-09-06 | 2021-09-02 | 45.033 | 64,410 | -1,732 | 0.01% | 2,900,570 |
| 2021-09-02 | 2021-08-31 | 42.868 | 66,142 | -81,612 | 0.01% | 2,835,367 |
| 2021-09-01 | 2021-08-30 | 42.868 | 147,754 | -1,155 | 0.01% | 6,333,900 |
| 2021-08-31 | 2021-08-27 | 41.655 | 148,909 | -4,618 | 0.01% | 6,202,871 |
| 2021-08-27 | 2021-08-25 | 41.829 | 153,527 | -578 | 0.01% | 6,421,827 |
| 2021-08-23 | 2021-08-19 | 42.088 | 154,105 | -1,155 | 0.01% | 6,486,042 |
| 2021-08-18 | 2021-08-16 | 41.829 | 155,260 | -4,041 | 0.01% | 6,494,316 |
| 2021-08-17 | 2021-08-13 | 41.222 | 159,301 | -866 | 0.02% | 6,566,776 |
| 2021-08-16 | 2021-08-12 | 41.396 | 160,167 | +577 | 0.02% | 6,630,216 |
| 2021-07-30 | 2021-07-28 | 39.837 | 159,590 | -6,928 | 0.02% | 6,357,557 |
| 2021-07-26 | 2021-07-22 | 40.963 | 166,518 | -17,321 | 0.02% | 6,821,016 |
| 2021-07-23 | 2021-07-21 | 40.789 | 183,839 | -11,835 | 0.02% | 7,498,688 |
| 2021-07-20 | 2021-07-16 | 41.222 | 195,674 | +2,598 | 0.02% | 8,066,159 |
| 2021-07-19 | 2021-07-15 | 41.915 | 193,076 | +1,443 | 0.02% | 8,092,829 |
| 2021-07-16 | 2021-07-14 | 41.136 | 191,633 | -12,990 | 0.02% | 7,882,984 |
| 2021-07-15 | 2021-07-13 | 41.136 | 204,623 | +2,020 | 0.02% | 8,417,338 |
| 2021-07-12 | 2021-07-08 | 40.789 | 202,603 | +3,464 | 0.02% | 8,264,061 |
| 2021-06-30 | 2021-06-28 | 40.789 | 199,139 | -2,886 | 0.02% | 8,122,766 |
| 2021-06-29 | 2021-06-25 | 40.703 | 202,025 | -17,321 | 0.02% | 8,222,989 |
| 2021-06-28 | 2021-06-24 | 40.616 | 219,346 | -1,155 | 0.02% | 8,909,007 |
| 2021-06-25 | 2021-06-23 | 40.443 | 220,501 | -5,773 | 0.02% | 8,917,727 |
| 2021-06-22 | 2021-06-18 | 40.270 | 226,274 | -866 | 0.02% | 9,112,013 |
| 2021-06-17 | 2021-06-15 | 40.097 | 227,140 | -1,732 | 0.02% | 9,107,545 |
| 2021-06-11 | 2021-06-09 | 40.530 | 228,872 | -578 | 0.02% | 9,276,096 |
| 2021-06-04 | 2021-06-02 | 40.443 | 229,450 | -2,309 | 0.02% | 9,279,652 |
| 2021-05-31 | 2021-05-27 | 41.292 | 231,759 | +5,773 | 0.02% | 9,569,898 |
| 2021-05-28 | 2021-05-26 | 41.380 | 225,986 | +2,279 | 0.02% | 9,351,287 |
| 2021-05-26 | 2021-05-24 | 41.292 | 223,707 | -11,430 | 0.02% | 9,237,411 |
| 2021-05-24 | 2021-05-20 | 40.768 | 235,137 | +11,430 | 0.02% | 9,585,960 |
| 2021-05-20 | 2021-05-17 | 40.768 | 223,707 | -571 | 0.02% | 9,119,987 |
| 2021-05-11 | 2021-05-07 | 41.030 | 224,278 | +571 | 0.02% | 9,202,127 |
| 2021-05-10 | 2021-05-06 | 40.943 | 223,707 | -2,857 | 0.02% | 9,159,128 |
| 2021-05-04 | 2021-04-30 | 40.855 | 226,564 | +5,715 | 0.02% | 9,256,280 |
| 2021-05-03 | 2021-04-29 | 40.943 | 220,849 | +11,431 | 0.02% | 9,042,114 |
| 2021-04-23 | 2021-04-21 | 40.680 | 209,418 | -3,144 | 0.02% | 8,519,138 |
| 2021-04-22 | 2021-04-20 | 40.680 | 212,562 | -2,857 | 0.02% | 8,647,036 |
| 2021-04-21 | 2021-04-19 | 40.243 | 215,419 | -286 | 0.02% | 8,669,031 |
| 2021-04-19 | 2021-04-15 | 40.243 | 215,705 | -4,001 | 0.02% | 8,680,540 |
| 2021-04-16 | 2021-04-14 | 39.893 | 219,706 | -286 | 0.02% | 8,764,668 |
| 2021-04-15 | 2021-04-13 | 39.980 | 219,992 | +5,716 | 0.02% | 8,795,323 |
| 2021-04-13 | 2021-04-09 | 39.893 | 214,276 | +16,574 | 0.02% | 8,548,051 |
| 2021-04-09 | 2021-04-07 | 40.768 | 197,702 | -1,143 | 0.02% | 8,059,826 |
| 2021-04-08 | 2021-04-01 | 41.467 | 198,845 | -286 | 0.02% | 8,245,590 |
| 2021-04-01 | 2021-03-30 | 41.030 | 199,131 | -2,857 | 0.02% | 8,170,346 |
| 2021-03-30 | 2021-03-26 | 40.505 | 201,988 | -1,143 | 0.02% | 8,181,544 |
| 2021-03-24 | 2021-03-22 | 41.205 | 203,131 | -572 | 0.02% | 8,370,007 |
| 2021-03-23 | 2021-03-19 | 39.893 | 203,703 | -857 | 0.02% | 8,126,265 |
| 2021-03-22 | 2021-03-18 | 40.155 | 204,560 | -1,429 | 0.02% | 8,214,140 |
| 2021-03-19 | 2021-03-17 | 40.068 | 205,989 | -572 | 0.02% | 8,253,501 |
| 2021-03-18 | 2021-03-16 | 40.068 | 206,561 | -1,428 | 0.02% | 8,276,420 |
| 2021-03-16 | 2021-03-12 | 40.243 | 207,989 | -2,572 | 0.02% | 8,370,028 |
| 2021-03-15 | 2021-03-11 | 40.155 | 210,561 | -98,304 | 0.02% | 8,455,111 |
| 2021-03-11 | 2021-03-09 | 39.455 | 308,865 | -2,572 | 0.03% | 12,186,358 |
| 2021-03-10 | 2021-03-08 | 39.543 | 311,437 | +11,431 | 0.03% | 12,315,083 |
| 2021-03-09 | 2021-03-05 | 39.805 | 300,006 | -57,439 | 0.03% | 11,941,807 |
| 2021-03-05 | 2021-03-03 | 40.068 | 357,445 | -18,004 | 0.03% | 14,321,992 |
| 2021-03-04 | 2021-03-02 | 39.718 | 375,449 | -2,286 | 0.04% | 14,911,987 |
| 2021-03-02 | 2021-02-26 | 39.543 | 377,735 | -5,144 | 0.04% | 14,936,690 |
| 2021-03-01 | 2021-02-25 | 40.068 | 382,879 | +4,573 | 0.04% | 15,341,073 |
| 2021-02-26 | 2021-02-24 | 39.455 | 378,306 | +1,714 | 0.04% | 14,926,173 |
| 2021-02-25 | 2021-02-23 | 40.593 | 376,592 | +11,431 | 0.04% | 15,286,842 |
| 2021-02-24 | 2021-02-22 | 39.718 | 365,161 | +4,572 | 0.04% | 14,503,371 |
| 2021-02-23 | 2021-02-19 | 40.505 | 360,589 | +3,715 | 0.04% | 14,605,693 |
| 2021-02-22 | 2021-02-18 | 40.943 | 356,874 | -16,860 | 0.03% | 14,611,321 |
| 2021-02-19 | 2021-02-17 | 41.730 | 373,734 | +15,146 | 0.04% | 15,595,873 |
| 2021-02-18 | 2021-02-16 | 41.642 | 358,588 | +16,288 | 0.03% | 14,932,462 |
| 2021-02-17 | 2021-02-11 | 42.517 | 342,300 | +274,622 | 0.03% | 14,553,648 |
| 2021-02-08 | 2021-02-04 | 41.030 | 67,678 | +16,860 | 0.01% | 2,776,829 |
| 2021-02-05 | 2021-02-03 | 32.824 | 50,818 | -2,858 | 0.00% | 1,668,050 |
| 2021-02-04 | 2021-02-02 | 30.899 | 53,676 | -8,573 | 0.01% | 1,658,554 |
| 2021-02-03 | 2021-02-01 | 29.605 | 62,249 | +4,573 | 0.01% | 1,842,856 |
| 2021-01-28 | 2021-01-26 | 27.785 | 57,676 | +2,286 | 0.01% | 1,602,523 |
| 2021-01-27 | 2021-01-25 | 28.730 | 55,390 | -1,143 | 0.01% | 1,591,341 |
| 2021-01-21 | 2021-01-19 | 27.645 | 56,533 | -2,858 | 0.01% | 1,562,852 |
| 2021-01-18 | 2021-01-14 | 27.365 | 59,391 | +2,001 | 0.01% | 1,625,235 |
| 2021-01-15 | 2021-01-13 | 27.540 | 57,390 | -858 | 0.01% | 1,580,519 |
| 2021-01-14 | 2021-01-12 | 27.575 | 58,248 | +1,715 | 0.01% | 1,606,186 |
| 2021-01-13 | 2021-01-11 | 27.295 | 56,533 | -50,295 | 0.01% | 1,543,069 |
| 2021-01-12 | 2021-01-08 | 27.645 | 106,828 | -53,153 | 0.01% | 2,953,255 |
| 2021-01-08 | 2021-01-06 | 28.975 | 159,981 | -2,857 | 0.02% | 4,635,402 |
| 2021-01-07 | 2021-01-05 | 29.675 | 162,838 | +2,857 | 0.02% | 4,832,149 |
| 2021-01-05 | 2020-12-31 | 29.745 | 159,981 | -3,429 | 0.02% | 4,758,565 |
| 2020-12-29 | 2020-12-24 | 30.619 | 163,410 | +3,429 | 0.02% | 5,003,517 |
| 2020-12-28 | 2020-12-22 | 28.485 | 159,981 | -1,143 | 0.02% | 4,557,026 |
| 2020-12-18 | 2020-12-16 | 29.076 | 161,124 | +1,335 | 0.02% | 4,684,773 |
| 2020-12-17 | 2020-12-15 | 29.146 | 159,789 | -2,267 | 0.02% | 4,657,233 |
| 2020-12-10 | 2020-12-08 | 29.464 | 162,056 | -2,834 | 0.02% | 4,774,772 |
| 2020-12-08 | 2020-12-04 | 30.381 | 164,890 | +100,890 | 0.02% | 5,009,548 |
| 2020-12-07 | 2020-12-03 | 31.016 | 64,000 | +3,401 | 0.01% | 1,985,043 |
| 2020-12-03 | 2020-12-01 | 30.169 | 60,599 | +3,400 | 0.01% | 1,828,238 |
| 2020-12-02 | 2020-11-30 | 29.958 | 57,199 | -850 | 0.01% | 1,713,552 |
| 2020-12-01 | 2020-11-27 | 30.346 | 58,049 | -28,906 | 0.01% | 1,761,547 |
| 2020-11-30 | 2020-11-26 | 29.711 | 86,955 | +1,133 | 0.01% | 2,583,496 |
| 2020-11-27 | 2020-11-25 | 30.064 | 85,822 | +26,923 | 0.01% | 2,580,116 |
| 2020-11-25 | 2020-11-23 | 30.946 | 58,899 | +850 | 0.01% | 1,822,672 |
| 2020-11-24 | 2020-11-20 | 31.052 | 58,049 | +2,551 | 0.01% | 1,802,513 |
| 2020-11-18 | 2020-11-16 | 30.875 | 55,498 | +2,834 | 0.01% | 1,713,509 |
| 2020-11-17 | 2020-11-13 | 30.099 | 52,664 | -1,701 | 0.01% | 1,585,127 |
| 2020-11-13 | 2020-11-11 | 29.146 | 54,365 | -6,801 | 0.01% | 1,584,530 |
| 2020-11-12 | 2020-11-10 | 29.323 | 61,166 | -3,117 | 0.01% | 1,793,545 |
| 2020-11-11 | 2020-11-09 | 30.416 | 64,283 | +2,834 | 0.01% | 1,955,260 |
| 2020-11-10 | 2020-11-06 | 29.287 | 61,449 | -1,134 | 0.01% | 1,799,675 |
| 2020-11-09 | 2020-11-05 | 27.982 | 62,583 | -567 | 0.01% | 1,751,179 |
| 2020-11-05 | 2020-11-03 | 28.017 | 63,150 | -567 | 0.01% | 1,769,273 |
| 2020-11-04 | 2020-11-02 | 27.629 | 63,717 | +2,834 | 0.01% | 1,760,428 |
| 2020-11-03 | 2020-10-30 | 28.511 | 60,883 | +2,834 | 0.01% | 1,735,835 |
| 2020-10-30 | 2020-10-28 | 28.088 | 58,049 | -1,133 | 0.01% | 1,630,455 |
| 2020-10-29 | 2020-10-27 | 27.205 | 59,182 | -3,968 | 0.01% | 1,610,071 |
| 2020-10-27 | 2020-10-22 | 28.158 | 63,150 | +567 | 0.01% | 1,778,187 |
| 2020-10-23 | 2020-10-21 | 28.158 | 62,583 | +4,534 | 0.01% | 1,762,221 |
| 2020-10-21 | 2020-10-19 | 27.558 | 58,049 | +2,267 | 0.01% | 1,599,731 |
| 2020-10-20 | 2020-10-16 | 28.229 | 55,782 | -566 | 0.01% | 1,574,654 |
| 2020-10-19 | 2020-10-15 | 27.100 | 56,348 | -6,518 | 0.01% | 1,527,006 |
| 2020-10-16 | 2020-10-14 | 28.299 | 62,866 | +6,234 | 0.01% | 1,779,063 |
| 2020-10-14 | 2020-10-09 | 26.747 | 56,632 | -2,834 | 0.01% | 1,514,719 |
| 2020-10-12 | 2020-10-08 | 26.958 | 59,466 | +851 | 0.01% | 1,603,109 |
| 2020-10-06 | 2020-09-30 | 24.630 | 58,615 | +3,684 | 0.01% | 1,443,661 |
| 2020-10-05 | 2020-09-29 | 24.735 | 54,931 | +2,834 | 0.01% | 1,358,741 |
| 2020-09-23 | 2020-09-21 | 24.136 | 52,097 | +1,700 | 0.01% | 1,257,390 |
| 2020-09-22 | 2020-09-18 | 25.229 | 50,397 | -1,134 | 0.00% | 1,271,487 |
| 2020-09-21 | 2020-09-17 | 24.418 | 51,531 | -1,700 | 0.01% | 1,258,276 |
| 2020-09-17 | 2020-09-15 | 24.700 | 53,231 | -7,085 | 0.01% | 1,314,812 |
| 2020-09-16 | 2020-09-14 | 25.229 | 60,316 | -567 | 0.01% | 1,521,737 |
| 2020-09-14 | 2020-09-10 | 24.665 | 60,883 | -2,834 | 0.01% | 1,501,669 |
| 2020-09-10 | 2020-09-08 | 23.484 | 63,717 | -7,935 | 0.01% | 1,496,355 |
| 2020-09-09 | 2020-09-07 | 23.556 | 71,652 | +597 | 0.01% | 1,687,803 |
| 2020-09-08 | 2020-09-04 | 23.271 | 71,055 | +1,686 | 0.01% | 1,653,514 |
| 2020-08-31 | 2020-08-27 | 22.951 | 69,369 | -14,614 | 0.01% | 1,592,064 |
| 2020-08-20 | 2020-08-18 | 22.097 | 83,983 | -3,372 | 0.01% | 1,855,745 |
| 2020-08-05 | 2020-08-03 | 21.278 | 87,355 | +6,183 | 0.01% | 1,858,764 |
| 2020-08-04 | 2020-07-31 | 22.595 | 81,172 | -9,274 | 0.01% | 1,834,068 |
| 2020-08-03 | 2020-07-30 | 22.346 | 90,446 | -3,373 | 0.01% | 2,021,084 |
| 2020-07-29 | 2020-07-27 | 20.318 | 93,819 | +2,811 | 0.01% | 1,906,173 |
| 2020-07-27 | 2020-07-23 | 20.282 | 91,008 | +2,810 | 0.01% | 1,845,822 |
| 2020-07-24 | 2020-07-22 | 20.922 | 88,198 | -5,059 | 0.01% | 1,845,319 |
| 2020-07-23 | 2020-07-21 | 20.353 | 93,257 | -562 | 0.01% | 1,898,073 |
| 2020-07-22 | 2020-07-20 | 19.428 | 93,819 | -4,215 | 0.01% | 1,822,715 |
| 2020-07-20 | 2020-07-16 | 19.926 | 98,034 | -562 | 0.01% | 1,953,440 |
| 2020-07-16 | 2020-07-14 | 20.211 | 98,596 | -844 | 0.01% | 1,992,705 |
| 2020-07-15 | 2020-07-13 | 20.318 | 99,440 | -1,124 | 0.01% | 2,020,378 |
| 2020-07-10 | 2020-07-08 | 20.709 | 100,564 | -1,124 | 0.01% | 2,082,576 |
| 2020-07-08 | 2020-07-06 | 20.780 | 101,688 | -2,810 | 0.01% | 2,113,090 |
| 2020-07-06 | 2020-07-02 | 19.962 | 104,498 | -4,497 | 0.01% | 2,085,961 |
| 2020-06-26 | 2020-06-23 | 17.898 | 108,995 | +1,124 | 0.01% | 1,950,787 |
| 2020-06-24 | 2020-06-22 | 17.524 | 107,871 | +7,869 | 0.01% | 1,890,368 |
| 2020-06-12 | 2020-06-10 | 18.965 | 100,002 | +4,216 | 0.01% | 1,896,580 |
| 2020-06-10 | 2020-06-08 | 18.965 | 95,786 | -1,124 | 0.01% | 1,816,622 |
| 2020-06-08 | 2020-06-04 | 19.001 | 96,910 | +2,810 | 0.01% | 1,841,388 |
| 2020-06-05 | 2020-06-03 | 18.432 | 94,100 | +3,092 | 0.01% | 1,734,422 |
| 2020-06-03 | 2020-06-01 | 19.184 | 91,008 | +5,058 | 0.01% | 1,745,939 |
| 2020-06-02 | 2020-05-29 | 19.076 | 85,950 | +1,460 | 0.01% | 1,639,570 |
| 2020-06-01 | 2020-05-28 | 18.641 | 84,490 | +276 | 0.01% | 1,575,020 |
| 2020-05-08 | 2020-05-06 | 20.126 | 84,214 | +1,105 | 0.01% | 1,694,855 |
| 2020-04-23 | 2020-04-21 | 18.424 | 83,109 | -11,051 | 0.01% | 1,531,226 |
| 2020-04-16 | 2020-04-14 | 18.569 | 94,160 | +3,316 | 0.01% | 1,748,467 |
| 2020-04-15 | 2020-04-09 | 18.533 | 90,844 | +1,657 | 0.01% | 1,683,603 |
| 2020-04-06 | 2020-04-02 | 18.352 | 89,187 | -2,762 | 0.01% | 1,636,753 |
| 2020-03-27 | 2020-03-25 | 16.325 | 91,949 | +2,762 | 0.01% | 1,501,057 |
| 2020-03-19 | 2020-03-17 | 16.832 | 89,187 | -1,657 | 0.01% | 1,501,164 |
| 2020-03-02 | 2020-02-27 | 20.343 | 90,844 | +11,050 | 0.01% | 1,848,017 |
| 2020-02-28 | 2020-02-26 | 20.488 | 79,794 | -2,210 | 0.01% | 1,634,783 |
| 2020-02-27 | 2020-02-25 | 21.067 | 82,004 | -552 | 0.01% | 1,727,554 |
| 2020-02-17 | 2020-02-13 | 22.189 | 82,556 | +2,762 | 0.01% | 1,831,819 |
| 2020-02-14 | 2020-02-12 | 22.370 | 79,794 | +2,763 | 0.01% | 1,784,975 |
| 2020-02-06 | 2020-02-04 | 23.130 | 77,031 | -1,105 | 0.01% | 1,781,722 |
| 2020-02-05 | 2020-02-03 | 22.804 | 78,136 | -829 | 0.01% | 1,781,826 |
| 2020-02-03 | 2020-01-30 | 22.080 | 78,965 | -276 | 0.01% | 1,743,564 |
| 2020-01-17 | 2020-01-15 | 23.709 | 79,241 | +1,381 | 0.01% | 1,878,732 |
| 2020-01-16 | 2020-01-14 | 23.094 | 77,860 | +829 | 0.01% | 1,798,078 |
| 2019-12-10 | 2019-12-06 | 21.754 | 77,031 | -829 | 0.01% | 1,675,767 |
| 2019-12-09 | 2019-12-05 | 21.863 | 77,860 | -276 | 0.01% | 1,702,256 |
| 2019-12-06 | 2019-12-04 | 21.827 | 78,136 | -1,381 | 0.01% | 1,705,462 |
| 2019-10-18 | 2019-10-16 | 22.696 | 79,517 | +1,657 | 0.01% | 1,804,683 |
| 2019-10-08 | 2019-10-03 | 23.311 | 77,860 | -3,868 | 0.01% | 1,814,988 |
| 2019-09-11 | 2019-09-09 | 22.534 | 81,728 | +595 | 0.01% | 1,841,627 |
| 2019-09-09 | 2019-09-05 | 22.096 | 81,133 | -549 | 0.01% | 1,792,720 |
| 2019-09-02 | 2019-08-29 | 22.789 | 81,682 | -4,388 | 0.01% | 1,861,438 |
| 2019-08-16 | 2019-08-14 | 23.153 | 86,070 | -3,291 | 0.01% | 1,992,819 |
| 2019-08-14 | 2019-08-12 | 23.773 | 89,361 | -1,920 | 0.01% | 2,124,408 |
| 2019-08-07 | 2019-08-05 | 22.679 | 91,281 | +1,646 | 0.01% | 2,070,204 |
| 2019-08-06 | 2019-08-02 | 23.518 | 89,635 | +548 | 0.01% | 2,108,044 |
| 2019-08-05 | 2019-08-01 | 24.211 | 89,087 | +823 | 0.01% | 2,156,874 |
| 2019-07-15 | 2019-07-11 | 26.867 | 88,264 | +2,136 | 0.01% | 2,371,352 |
| 2019-06-21 | 2019-06-19 | 24.475 | 86,128 | -1,338 | 0.01% | 2,107,993 |
| 2019-06-04 | 2019-05-31 | 24.101 | 87,466 | +1,082 | 0.01% | 2,107,976 |
| 2019-05-22 | 2019-05-20 | 25.160 | 86,384 | -15,859 | 0.01% | 2,173,411 |
| 2019-05-14 | 2019-05-09 | 25.917 | 102,243 | -2,114 | 0.01% | 2,649,788 |
| 2019-05-02 | 2019-04-29 | 26.522 | 104,357 | -12,159 | 0.01% | 2,767,748 |
| 2019-04-30 | 2019-04-26 | 26.673 | 116,516 | -1,585 | 0.01% | 3,107,862 |
| 2019-04-09 | 2019-04-04 | 27.997 | 118,101 | -265 | 0.01% | 3,306,528 |
| 2019-04-04 | 2019-04-02 | 28.338 | 118,366 | -793 | 0.01% | 3,354,253 |
| 2019-04-03 | 2019-04-01 | 27.619 | 119,159 | -6,872 | 0.01% | 3,291,067 |
| 2019-04-02 | 2019-03-29 | 26.862 | 126,031 | -2,643 | 0.01% | 3,385,499 |
| 2019-04-01 | 2019-03-28 | 25.009 | 128,674 | -3,172 | 0.01% | 3,217,950 |
| 2019-03-29 | 2019-03-27 | 25.500 | 131,846 | +6,872 | 0.01% | 3,362,125 |
| 2019-03-28 | 2019-03-26 | 25.084 | 124,974 | +8,194 | 0.01% | 3,134,875 |
| 2019-03-27 | 2019-03-25 | 24.971 | 116,780 | +8,722 | 0.01% | 2,916,080 |
| 2019-03-26 | 2019-03-22 | 24.933 | 108,058 | -2,114 | 0.01% | 2,694,197 |
| 2019-03-21 | 2019-03-19 | 26.484 | 110,172 | +2,114 | 0.01% | 2,917,805 |
| 2019-03-18 | 2019-03-14 | 25.387 | 108,058 | +5,815 | 0.01% | 2,743,257 |
| 2019-03-15 | 2019-03-13 | 25.917 | 102,243 | +30,396 | 0.01% | 2,649,788 |
| 2019-03-08 | 2019-03-06 | 25.727 | 71,847 | -7,930 | 0.01% | 1,848,436 |
| 2019-03-06 | 2019-03-04 | 24.555 | 79,777 | -11,101 | 0.01% | 1,958,887 |
| 2019-03-04 | 2019-02-28 | 24.668 | 90,878 | +793 | 0.01% | 2,241,782 |
| 2019-02-28 | 2019-02-26 | 24.138 | 90,085 | -7,665 | 0.01% | 2,174,504 |
| 2019-02-27 | 2019-02-25 | 24.214 | 97,750 | -2,114 | 0.01% | 2,366,921 |
| 2019-02-22 | 2019-02-20 | 24.555 | 99,864 | +2,643 | 0.01% | 2,452,114 |
| 2019-02-21 | 2019-02-19 | 25.046 | 97,221 | -5,286 | 0.01% | 2,435,034 |
| 2019-02-20 | 2019-02-18 | 23.457 | 102,507 | -10,308 | 0.01% | 2,404,541 |
| 2019-02-19 | 2019-02-15 | 23.079 | 112,815 | -6,872 | 0.01% | 2,603,656 |
| 2019-02-15 | 2019-02-13 | 23.155 | 119,687 | +4,229 | 0.01% | 2,771,312 |
| 2019-01-23 | 2019-01-21 | 23.344 | 115,458 | +2,643 | 0.01% | 2,695,232 |
| 2019-01-17 | 2019-01-15 | 21.755 | 112,815 | +2,643 | 0.01% | 2,454,266 |
| 2018-12-20 | 2018-12-18 | 22.247 | 110,172 | +264 | 0.01% | 2,450,956 |
| 2018-12-13 | 2018-12-11 | 23.495 | 109,908 | +264 | 0.01% | 2,582,307 |
| 2018-12-12 | 2018-12-10 | 23.306 | 109,644 | +529 | 0.01% | 2,555,363 |
| 2018-12-05 | 2018-12-03 | 24.592 | 109,115 | -6,608 | 0.01% | 2,683,396 |
| 2018-12-03 | 2018-11-29 | 22.814 | 115,723 | -2,907 | 0.01% | 2,640,122 |
| 2018-11-30 | 2018-11-28 | 22.322 | 118,630 | -1,586 | 0.01% | 2,648,095 |
| 2018-11-29 | 2018-11-27 | 21.452 | 120,216 | -4,229 | 0.01% | 2,578,887 |
| 2018-11-23 | 2018-11-21 | 21.490 | 124,445 | -264 | 0.01% | 2,674,316 |
| 2018-11-22 | 2018-11-20 | 21.944 | 124,709 | +4,757 | 0.01% | 2,736,609 |
| 2018-11-12 | 2018-11-08 | 23.836 | 119,952 | +2,115 | 0.01% | 2,859,137 |
| 2018-11-09 | 2018-11-07 | 24.214 | 117,837 | -1,586 | 0.01% | 2,853,308 |
| 2018-11-08 | 2018-11-06 | 23.647 | 119,423 | +1,586 | 0.01% | 2,823,937 |
| 2018-11-02 | 2018-10-31 | 23.495 | 117,837 | +1,586 | 0.01% | 2,768,600 |
| 2018-11-01 | 2018-10-30 | 23.647 | 116,251 | +528 | 0.01% | 2,748,930 |
| 2018-10-31 | 2018-10-29 | 23.722 | 115,723 | +529 | 0.01% | 2,745,201 |
| 2018-10-30 | 2018-10-26 | 23.647 | 115,194 | +529 | 0.01% | 2,723,936 |
| 2018-10-23 | 2018-10-19 | 23.647 | 114,665 | +528 | 0.01% | 2,711,427 |
| 2018-10-22 | 2018-10-18 | 23.684 | 114,137 | -264 | 0.01% | 2,703,260 |
| 2018-10-18 | 2018-10-15 | 23.684 | 114,401 | +528 | 0.01% | 2,709,512 |
| 2018-10-16 | 2018-10-12 | 23.911 | 113,873 | +529 | 0.01% | 2,722,857 |
| 2018-10-15 | 2018-10-11 | 23.987 | 113,344 | -1,586 | 0.01% | 2,718,784 |
| 2018-10-12 | 2018-10-10 | 24.365 | 114,930 | +529 | 0.01% | 2,800,311 |
| 2018-10-11 | 2018-10-09 | 24.555 | 114,401 | -7,401 | 0.01% | 2,809,063 |
| 2018-10-03 | 2018-09-28 | 24.706 | 121,802 | -2,643 | 0.01% | 3,009,224 |
| 2018-10-02 | 2018-09-27 | 24.630 | 124,445 | +2,115 | 0.01% | 3,065,105 |
| 2018-09-28 | 2018-09-26 | 24.517 | 122,330 | -265 | 0.01% | 2,999,128 |
| 2018-09-20 | 2018-09-18 | 24.214 | 122,595 | +1,586 | 0.01% | 2,968,518 |
| 2018-09-19 | 2018-09-17 | 23.836 | 121,009 | +2,643 | 0.01% | 2,884,332 |
| 2018-09-18 | 2018-09-14 | 23.521 | 118,366 | -16,651 | 0.01% | 2,784,091 |
| 2018-09-17 | 2018-09-13 | 23.329 | 135,017 | -9,889 | 0.02% | 3,149,751 |
| 2018-09-07 | 2018-09-05 | 22.982 | 144,906 | -4,156 | 0.02% | 3,330,243 |
| 2018-09-06 | 2018-09-04 | 22.790 | 149,062 | +4,156 | 0.02% | 3,397,065 |
| 2018-09-04 | 2018-08-31 | 22.482 | 144,906 | -16,365 | 0.02% | 3,257,725 |
| 2018-09-03 | 2018-08-30 | 19.325 | 161,271 | +26,756 | 0.02% | 3,116,558 |
| 2018-08-14 | 2018-08-10 | 19.787 | 134,515 | +2,337 | 0.02% | 2,661,638 |
| 2018-08-02 | 2018-07-31 | 19.787 | 132,178 | -6,494 | 0.01% | 2,615,396 |
| 2018-07-30 | 2018-07-26 | 20.634 | 138,672 | -1,299 | 0.02% | 2,861,335 |
| 2018-06-13 | 2018-06-11 | 21.981 | 139,971 | +2,598 | 0.02% | 3,076,730 |
| 2018-05-31 | 2018-05-29 | 22.331 | 137,373 | +1,675 | 0.02% | 3,067,609 |
| 2018-05-30 | 2018-05-28 | 22.642 | 135,698 | +4,106 | 0.02% | 3,072,512 |
| 2018-05-16 | 2018-05-14 | 23.383 | 131,592 | -3,079 | 0.02% | 3,076,980 |
| 2018-05-04 | 2018-05-02 | 23.305 | 134,671 | +513 | 0.02% | 3,138,479 |
| 2018-04-11 | 2018-04-09 | 23.578 | 134,158 | -5,645 | 0.02% | 3,163,122 |
| 2018-04-04 | 2018-03-29 | 22.603 | 139,803 | -1,540 | 0.02% | 3,160,010 |
| 2018-04-03 | 2018-03-28 | 21.902 | 141,343 | +29,766 | 0.02% | 3,095,670 |
| 2018-03-21 | 2018-03-19 | 21.863 | 111,577 | -1,027 | 0.01% | 2,439,392 |
| 2018-03-14 | 2018-03-12 | 20.733 | 112,604 | +2,053 | 0.01% | 2,334,584 |
| 2018-03-09 | 2018-03-07 | 20.343 | 110,551 | +18,475 | 0.01% | 2,248,936 |
| 2018-03-07 | 2018-03-05 | 20.538 | 92,076 | +514 | 0.01% | 1,891,042 |
| 2018-02-27 | 2018-02-23 | 21.278 | 91,562 | +2,566 | 0.01% | 1,948,282 |
| 2018-02-21 | 2018-02-15 | 20.460 | 88,996 | -3,849 | 0.01% | 1,820,848 |
| 2018-02-13 | 2018-02-09 | 19.486 | 92,845 | +3,849 | 0.01% | 1,809,141 |
| 2018-02-12 | 2018-02-08 | 20.226 | 88,996 | +5,132 | 0.01% | 1,800,039 |
| 2018-02-07 | 2018-02-05 | 21.434 | 83,864 | -5,132 | 0.01% | 1,797,555 |
| 2018-02-02 | 2018-01-31 | 21.980 | 88,996 | +5,132 | 0.01% | 1,956,111 |
| 2018-01-25 | 2018-01-23 | 22.214 | 83,864 | -514 | 0.01% | 1,862,921 |
| 2018-01-18 | 2018-01-16 | 22.175 | 84,378 | -513 | 0.01% | 1,871,050 |
| 2018-01-15 | 2018-01-11 | 22.915 | 84,891 | -13,856 | 0.01% | 1,945,284 |
| 2018-01-10 | 2018-01-08 | 22.331 | 98,747 | -3,593 | 0.01% | 2,205,071 |
| 2018-01-08 | 2018-01-04 | 21.629 | 102,340 | -1,539 | 0.01% | 2,213,515 |
| 2017-12-21 | 2017-12-19 | 20.772 | 103,879 | -12,830 | 0.01% | 2,157,739 |
| 2017-12-12 | 2017-12-08 | 20.343 | 116,709 | -6,928 | 0.01% | 2,374,209 |
| 2017-12-11 | 2017-12-07 | 20.148 | 123,637 | -1,797 | 0.01% | 2,491,053 |
| 2017-12-07 | 2017-12-05 | 20.031 | 125,434 | +1,027 | 0.01% | 2,512,594 |
| 2017-12-06 | 2017-12-04 | 20.343 | 124,407 | +2,566 | 0.01% | 2,530,809 |
| 2017-12-05 | 2017-12-01 | 20.187 | 121,841 | -24,121 | 0.01% | 2,459,615 |
| 2017-12-04 | 2017-11-30 | 20.343 | 145,962 | -1,796 | 0.02% | 2,969,302 |
| 2017-12-01 | 2017-11-29 | 20.421 | 147,758 | -4,362 | 0.02% | 3,017,354 |
| 2017-11-28 | 2017-11-24 | 20.109 | 152,120 | +3,336 | 0.02% | 3,059,004 |
| 2017-11-23 | 2017-11-21 | 19.953 | 148,784 | +7,954 | 0.02% | 2,968,727 |
| 2017-11-22 | 2017-11-20 | 19.291 | 140,830 | +1,540 | 0.02% | 2,716,717 |
| 2017-11-21 | 2017-11-17 | 19.310 | 139,290 | +15,139 | 0.02% | 2,689,723 |
| 2017-11-20 | 2017-11-16 | 19.330 | 124,151 | +16,423 | 0.01% | 2,399,805 |
| 2017-11-15 | 2017-11-13 | 19.875 | 107,728 | +4,105 | 0.01% | 2,141,129 |
| 2017-11-07 | 2017-11-03 | 21.200 | 103,623 | -3,592 | 0.01% | 2,196,843 |
| 2017-10-27 | 2017-10-25 | 20.889 | 107,215 | +3,592 | 0.01% | 2,239,568 |
| 2017-10-17 | 2017-10-13 | 21.317 | 103,623 | +514 | 0.01% | 2,208,958 |
| 2017-10-11 | 2017-10-09 | 21.317 | 103,109 | -3,593 | 0.01% | 2,198,001 |
| 2017-10-10 | 2017-10-06 | 21.200 | 106,702 | +3,593 | 0.01% | 2,262,119 |
| 2017-10-09 | 2017-10-04 | 21.239 | 103,109 | -1,540 | 0.01% | 2,189,965 |
| 2017-10-06 | 2017-10-03 | 21.239 | 104,649 | -4,875 | 0.01% | 2,222,673 |
| 2017-10-04 | 2017-09-29 | 21.044 | 109,524 | -1,027 | 0.01% | 2,304,873 |
| 2017-09-27 | 2017-09-25 | 20.343 | 110,551 | -1,539 | 0.01% | 2,248,936 |
| 2017-09-20 | 2017-09-18 | 21.083 | 112,090 | +3,079 | 0.01% | 2,363,242 |
| 2017-09-18 | 2017-09-14 | 21.357 | 109,011 | +1,539 | 0.01% | 2,328,190 |
| 2017-09-15 | 2017-09-13 | 21.593 | 107,472 | +791 | 0.01% | 2,320,637 |
| 2017-09-12 | 2017-09-08 | 21.789 | 106,681 | -1,274 | 0.01% | 2,324,498 |
| 2017-09-05 | 2017-09-01 | 21.671 | 107,955 | +3,057 | 0.01% | 2,339,543 |
| 2017-09-04 | 2017-08-31 | 21.907 | 104,898 | +15,282 | 0.01% | 2,298,003 |
| 2017-08-21 | 2017-08-17 | 22.378 | 89,616 | -2,547 | 0.01% | 2,005,439 |
| 2017-08-15 | 2017-08-11 | 21.789 | 92,163 | -19,867 | 0.01% | 2,008,162 |
| 2017-08-07 | 2017-08-03 | 22.535 | 112,030 | +5,094 | 0.01% | 2,524,616 |
| 2017-08-04 | 2017-08-02 | 22.614 | 106,936 | -9,170 | 0.01% | 2,418,219 |
| 2017-08-03 | 2017-08-01 | 22.496 | 116,106 | -7,132 | 0.01% | 2,611,911 |
| 2017-07-27 | 2017-07-25 | 21.789 | 123,238 | +1,274 | 0.01% | 2,685,263 |
| 2017-07-26 | 2017-07-24 | 22.103 | 121,964 | -5,094 | 0.01% | 2,695,810 |
| 2017-07-12 | 2017-07-10 | 22.182 | 127,058 | -1,274 | 0.01% | 2,818,380 |
| 2017-07-11 | 2017-07-07 | 22.221 | 128,332 | -22,924 | 0.01% | 2,851,678 |
| 2017-07-10 | 2017-07-06 | 21.946 | 151,256 | -33,368 | 0.02% | 3,319,507 |
| 2017-07-07 | 2017-07-05 | 22.025 | 184,624 | -6,622 | 0.02% | 4,066,307 |
| 2017-07-05 | 2017-07-03 | 22.417 | 191,246 | -2,292 | 0.02% | 4,287,238 |
| 2017-07-04 | 2017-06-30 | 22.653 | 193,538 | +5,094 | 0.02% | 4,384,209 |
| 2017-07-03 | 2017-06-29 | 22.967 | 188,444 | +5,094 | 0.02% | 4,328,001 |
| 2017-06-30 | 2017-06-28 | 23.163 | 183,350 | +5,094 | 0.02% | 4,246,998 |
| 2017-06-29 | 2017-06-27 | 23.281 | 178,256 | +17,321 | 0.02% | 4,149,999 |
| 2017-06-28 | 2017-06-26 | 22.967 | 160,935 | +10,188 | 0.02% | 3,696,200 |
| 2017-06-27 | 2017-06-23 | 22.771 | 150,747 | +21,651 | 0.02% | 3,432,621 |
| 2017-06-23 | 2017-06-21 | 22.378 | 129,096 | -2,547 | 0.01% | 2,888,928 |
| 2017-06-20 | 2017-06-16 | 21.671 | 131,643 | -30,311 | 0.02% | 2,852,896 |
| 2017-06-16 | 2017-06-14 | 22.103 | 161,954 | +35,660 | 0.02% | 3,579,721 |
| 2017-06-09 | 2017-06-07 | 22.339 | 126,294 | -10,189 | 0.01% | 2,821,267 |
| 2017-06-08 | 2017-06-06 | 22.653 | 136,483 | -1,019 | 0.02% | 3,091,744 |
| 2017-06-06 | 2017-06-02 | 23.163 | 137,502 | +7,642 | 0.02% | 3,185,005 |
| 2017-06-02 | 2017-05-31 | 22.734 | 129,860 | +17,830 | 0.02% | 2,952,234 |
| 2017-06-01 | 2017-05-29 | 22.377 | 112,030 | -3,868 | 0.01% | 2,506,883 |
| 2017-05-26 | 2017-05-24 | 22.099 | 115,898 | -4,033 | 0.01% | 2,561,249 |
| 2017-05-25 | 2017-05-23 | 22.020 | 119,931 | -14,114 | 0.01% | 2,640,859 |
| 2017-05-23 | 2017-05-19 | 22.218 | 134,045 | +2,520 | 0.02% | 2,978,238 |
| 2017-05-18 | 2017-05-16 | 22.417 | 131,525 | -1,008 | 0.02% | 2,948,339 |
| 2017-05-16 | 2017-05-12 | 22.258 | 132,533 | -6,805 | 0.02% | 2,949,902 |
| 2017-05-15 | 2017-05-11 | 22.337 | 139,338 | +16,383 | 0.02% | 3,112,423 |
| 2017-05-12 | 2017-05-10 | 22.179 | 122,955 | +5,040 | 0.01% | 2,726,960 |
| 2017-05-11 | 2017-05-09 | 22.059 | 117,915 | +5,041 | 0.01% | 2,601,145 |
| 2017-05-04 | 2017-04-28 | 21.742 | 112,874 | +2,521 | 0.01% | 2,454,117 |
| 2017-04-27 | 2017-04-25 | 21.702 | 110,353 | +1,008 | 0.01% | 2,394,926 |
| 2017-04-21 | 2017-04-19 | 21.425 | 109,345 | -3,529 | 0.01% | 2,342,682 |
| 2017-04-18 | 2017-04-12 | 21.901 | 112,874 | -12,098 | 0.01% | 2,472,030 |
| 2017-03-31 | 2017-03-29 | 21.504 | 124,972 | -3,276 | 0.01% | 2,687,402 |
| 2017-03-29 | 2017-03-27 | 21.782 | 128,248 | +3,276 | 0.02% | 2,793,468 |
| 2017-03-07 | 2017-03-03 | 20.433 | 124,972 | +6,049 | 0.01% | 2,553,528 |
| 2017-03-06 | 2017-03-02 | 20.671 | 118,923 | -10,586 | 0.01% | 2,458,240 |
| 2017-03-03 | 2017-03-01 | 20.671 | 129,509 | +2,521 | 0.02% | 2,677,062 |
| 2017-02-17 | 2017-02-15 | 20.830 | 126,988 | -3,781 | 0.01% | 2,645,104 |
| 2017-02-16 | 2017-02-14 | 20.671 | 130,769 | +2,521 | 0.02% | 2,703,107 |
| 2017-01-17 | 2017-01-13 | 19.679 | 128,248 | +6,805 | 0.02% | 2,523,789 |
| 2017-01-13 | 2017-01-11 | 19.322 | 121,443 | +2,016 | 0.01% | 2,346,509 |
| 2016-12-29 | 2016-12-23 | 19.064 | 119,427 | +504 | 0.01% | 2,276,757 |
| 2016-12-23 | 2016-12-21 | 19.381 | 118,923 | +1,261 | 0.01% | 2,304,895 |
| 2016-12-15 | 2016-12-13 | 19.917 | 117,662 | +252 | 0.01% | 2,343,477 |
| 2016-12-09 | 2016-12-07 | 20.353 | 117,410 | -757 | 0.01% | 2,389,699 |
| 2016-12-08 | 2016-12-06 | 20.076 | 118,167 | +3,277 | 0.01% | 2,372,288 |
| 2016-12-07 | 2016-12-05 | 20.155 | 114,890 | +3,529 | 0.01% | 2,315,617 |
| 2016-12-05 | 2016-12-01 | 20.512 | 111,361 | +504 | 0.01% | 2,284,254 |
| 2016-12-02 | 2016-11-30 | 20.592 | 110,857 | -756 | 0.01% | 2,282,712 |
| 2016-12-01 | 2016-11-29 | 20.433 | 111,613 | +252 | 0.01% | 2,280,566 |
| 2016-11-30 | 2016-11-28 | 20.393 | 111,361 | +756 | 0.01% | 2,270,999 |
| 2016-11-29 | 2016-11-25 | 20.393 | 110,605 | -504 | 0.01% | 2,255,582 |
| 2016-11-25 | 2016-11-23 | 20.711 | 111,109 | +504 | 0.01% | 2,301,126 |
| 2016-11-23 | 2016-11-21 | 20.750 | 110,605 | -504 | 0.01% | 2,295,076 |
| 2016-11-22 | 2016-11-18 | 20.631 | 111,109 | -504 | 0.01% | 2,292,310 |
| 2016-11-17 | 2016-11-15 | 20.155 | 111,613 | +1,008 | 0.01% | 2,249,568 |
| 2016-11-16 | 2016-11-14 | 20.274 | 110,605 | -1,008 | 0.01% | 2,242,417 |
| 2016-11-15 | 2016-11-11 | 20.314 | 111,613 | +1,008 | 0.01% | 2,267,282 |
| 2016-11-14 | 2016-11-10 | 20.750 | 110,605 | -504 | 0.01% | 2,295,076 |
| 2016-11-11 | 2016-11-09 | 20.353 | 111,109 | +504 | 0.01% | 2,261,452 |
| 2016-10-25 | 2016-10-20 | 20.631 | 110,605 | +3,024 | 0.01% | 2,281,912 |
| 2016-10-19 | 2016-10-17 | 20.195 | 107,581 | +2,521 | 0.01% | 2,172,571 |
| 2016-10-06 | 2016-10-04 | 20.631 | 105,060 | +6,049 | 0.01% | 2,167,512 |
| 2016-10-05 | 2016-10-03 | 20.631 | 99,011 | +252 | 0.01% | 2,042,714 |
| 2016-09-30 | 2016-09-28 | 21.345 | 98,759 | -2,016 | 0.01% | 2,108,044 |
| 2016-09-29 | 2016-09-27 | 22.615 | 100,775 | -1,513 | 0.01% | 2,279,021 |
| 2016-09-28 | 2016-09-26 | 22.813 | 102,288 | -1,008 | 0.01% | 2,333,529 |
| 2016-09-26 | 2016-09-22 | 22.972 | 103,296 | -1,512 | 0.01% | 2,372,918 |
| 2016-09-22 | 2016-09-20 | 22.813 | 104,808 | +2,520 | 0.01% | 2,391,019 |
| 2016-09-21 | 2016-09-19 | 22.575 | 102,288 | -504 | 0.01% | 2,309,179 |
| 2016-09-20 | 2016-09-15 | 23.012 | 102,792 | +1,512 | 0.01% | 2,365,419 |
| 2016-09-19 | 2016-09-14 | 22.813 | 101,280 | +505 | 0.01% | 2,310,533 |
| 2016-09-14 | 2016-09-12 | 21.623 | 100,775 | -2,017 | 0.01% | 2,179,064 |
| 2016-09-09 | 2016-09-07 | 21.742 | 102,792 | +1,008 | 0.01% | 2,234,913 |
| 2016-09-06 | 2016-09-02 | 22.358 | 101,784 | +504 | 0.01% | 2,275,680 |
| 2016-09-05 | 2016-09-01 | 22.158 | 101,280 | +633 | 0.01% | 2,244,193 |
| 2016-08-30 | 2016-08-26 | 21.559 | 100,647 | +1,503 | 0.01% | 2,169,892 |
| 2016-08-26 | 2016-08-24 | 21.839 | 99,144 | +501 | 0.01% | 2,165,197 |
| 2016-08-12 | 2016-08-10 | 22.158 | 98,643 | -501 | 0.01% | 2,185,762 |
| 2016-07-28 | 2016-07-26 | 22.158 | 99,144 | -501 | 0.01% | 2,196,863 |
| 2016-07-26 | 2016-07-22 | 22.238 | 99,645 | -6,011 | 0.01% | 2,215,921 |
| 2016-07-25 | 2016-07-21 | 22.558 | 105,656 | +1,002 | 0.01% | 2,383,341 |
| 2016-07-22 | 2016-07-20 | 21.759 | 104,654 | -5,510 | 0.01% | 2,277,172 |
| 2016-07-21 | 2016-07-19 | 21.320 | 110,164 | -6,012 | 0.01% | 2,348,684 |
| 2016-07-08 | 2016-07-06 | 19.962 | 116,176 | -751 | 0.01% | 2,319,156 |
| 2016-07-05 | 2016-06-30 | 19.942 | 116,927 | +1,002 | 0.01% | 2,331,814 |
| 2016-07-04 | 2016-06-29 | 19.942 | 115,925 | +5,009 | 0.01% | 2,311,831 |
| 2016-06-29 | 2016-06-27 | 20.681 | 110,916 | -501 | 0.01% | 2,293,863 |
| 2016-06-08 | 2016-06-06 | 21.520 | 111,417 | +501 | 0.01% | 2,397,639 |
| 2016-06-03 | 2016-06-01 | 21.959 | 110,916 | -501 | 0.01% | 2,435,569 |
| 2016-06-02 | 2016-05-31 | 22.837 | 111,417 | -20,037 | 0.01% | 2,544,433 |
| 2016-05-31 | 2016-05-27 | 21.440 | 131,454 | -5,010 | 0.02% | 2,818,329 |
| 2016-05-27 | 2016-05-25 | 21.358 | 136,464 | +1,762 | 0.02% | 2,914,641 |
| 2016-05-23 | 2016-05-19 | 21.439 | 134,702 | +497 | 0.02% | 2,887,864 |
| 2016-05-11 | 2016-05-09 | 20.754 | 134,205 | -497 | 0.02% | 2,785,268 |
| 2016-04-29 | 2016-04-27 | 22.205 | 134,702 | +497 | 0.02% | 2,991,002 |
| 2016-04-18 | 2016-04-14 | 21.963 | 134,205 | +744 | 0.02% | 2,947,517 |
| 2016-03-30 | 2016-03-24 | 22.809 | 133,461 | +1,489 | 0.02% | 3,044,121 |
| 2016-02-29 | 2016-02-25 | 23.011 | 131,972 | -5,459 | 0.02% | 3,036,750 |
| 2016-02-26 | 2016-02-24 | 23.333 | 137,431 | -3,971 | 0.02% | 3,206,671 |
| 2016-02-23 | 2016-02-19 | 22.527 | 141,402 | -1,488 | 0.02% | 3,185,359 |
| 2016-02-03 | 2016-02-01 | 22.043 | 142,890 | -7,445 | 0.02% | 3,149,780 |
| 2016-02-02 | 2016-01-29 | 21.560 | 150,335 | -1,985 | 0.02% | 3,241,194 |
| 2016-01-28 | 2016-01-26 | 19.303 | 152,320 | +1,985 | 0.02% | 2,940,245 |
| 2016-01-26 | 2016-01-22 | 19.505 | 150,335 | +4,963 | 0.02% | 2,932,220 |
| 2016-01-21 | 2016-01-19 | 20.431 | 145,372 | +7,444 | 0.02% | 2,970,160 |
| 2016-01-20 | 2016-01-18 | 19.928 | 137,928 | +2,234 | 0.02% | 2,748,589 |
| 2016-01-15 | 2016-01-13 | 20.794 | 135,694 | -993 | 0.02% | 2,821,639 |
| 2016-01-14 | 2016-01-12 | 20.915 | 136,687 | -1,489 | 0.02% | 2,858,812 |
| 2016-01-11 | 2016-01-07 | 21.882 | 138,176 | -1,489 | 0.02% | 3,023,594 |
| 2016-01-07 | 2016-01-05 | 22.366 | 139,665 | +1,489 | 0.02% | 3,123,717 |
| 2016-01-05 | 2015-12-31 | 22.769 | 138,176 | -5,459 | 0.02% | 3,146,097 |
| 2015-12-16 | 2015-12-14 | 22.608 | 143,635 | -4,963 | 0.02% | 3,247,239 |
| 2015-12-07 | 2015-12-03 | 23.011 | 148,598 | +2,482 | 0.02% | 3,419,323 |
| 2015-11-30 | 2015-11-26 | 24.139 | 146,116 | +1,489 | 0.02% | 3,527,083 |
| 2015-11-19 | 2015-11-17 | 23.897 | 144,627 | +2,481 | 0.02% | 3,456,170 |
| 2015-11-17 | 2015-11-13 | 23.817 | 142,146 | -248 | 0.02% | 3,385,425 |
| 2015-11-16 | 2015-11-12 | 24.220 | 142,394 | -2,482 | 0.02% | 3,448,714 |
| 2015-11-02 | 2015-10-29 | 23.373 | 144,876 | -3,722 | 0.02% | 3,386,223 |
| 2015-10-28 | 2015-10-26 | 23.494 | 148,598 | -1,489 | 0.02% | 3,491,183 |
| 2015-10-26 | 2015-10-22 | 23.978 | 150,087 | -1,985 | 0.02% | 3,598,745 |
| 2015-10-23 | 2015-10-20 | 24.179 | 152,072 | -2,481 | 0.02% | 3,676,983 |
| 2015-09-30 | 2015-09-25 | 22.164 | 154,553 | -745 | 0.02% | 3,425,557 |
| 2015-09-18 | 2015-09-16 | 22.325 | 155,298 | +1,489 | 0.02% | 3,467,103 |
| 2015-09-11 | 2015-09-09 | 22.084 | 153,809 | -496 | 0.02% | 3,396,670 |
| 2015-09-08 | 2015-09-04 | 22.609 | 154,305 | +837 | 0.02% | 3,488,733 |
| 2015-09-01 | 2015-08-28 | 22.528 | 153,468 | -2,468 | 0.02% | 3,457,372 |
| 2015-08-31 | 2015-08-27 | 22.366 | 155,936 | -987 | 0.02% | 3,487,699 |
| 2015-08-28 | 2015-08-26 | 20.543 | 156,923 | -5,924 | 0.02% | 3,223,651 |
| 2015-08-25 | 2015-08-21 | 21.313 | 162,847 | +2,468 | 0.02% | 3,470,716 |
| 2015-08-14 | 2015-08-12 | 22.569 | 160,379 | +1,481 | 0.02% | 3,619,564 |
| 2015-08-04 | 2015-07-31 | 24.352 | 158,898 | -493 | 0.02% | 3,869,425 |
| 2015-07-29 | 2015-07-27 | 23.501 | 159,391 | -2,468 | 0.02% | 3,745,806 |
| 2015-07-17 | 2015-07-15 | 23.582 | 161,859 | -10,119 | 0.02% | 3,816,923 |
| 2015-07-15 | 2015-07-13 | 23.865 | 171,978 | -1,234 | 0.02% | 4,104,325 |
| 2015-07-14 | 2015-07-10 | 23.217 | 173,212 | -6,170 | 0.02% | 4,021,482 |
| 2015-07-08 | 2015-07-06 | 22.812 | 179,382 | -15,055 | 0.02% | 4,092,049 |
| 2015-07-07 | 2015-07-03 | 23.784 | 194,437 | +1,481 | 0.02% | 4,624,561 |
| 2015-06-30 | 2015-06-26 | 25.243 | 192,956 | +1,974 | 0.02% | 4,870,795 |
| 2015-06-29 | 2015-06-25 | 25.770 | 190,982 | -247 | 0.02% | 4,921,563 |
| 2015-06-25 | 2015-06-23 | 25.648 | 191,229 | +1,728 | 0.02% | 4,904,683 |
| 2015-06-24 | 2015-06-22 | 25.162 | 189,501 | +247 | 0.02% | 4,768,224 |
| 2015-06-22 | 2015-06-18 | 25.243 | 189,254 | +2,468 | 0.02% | 4,777,345 |
| 2015-06-18 | 2015-06-16 | 25.000 | 186,786 | -15,302 | 0.02% | 4,669,636 |
| 2015-06-16 | 2015-06-12 | 25.000 | 202,088 | -493 | 0.02% | 5,052,185 |
| 2015-06-15 | 2015-06-11 | 24.919 | 202,581 | -24,681 | 0.02% | 5,048,093 |
| 2015-06-12 | 2015-06-10 | 24.919 | 227,262 | -246 | 0.03% | 5,663,116 |
| 2015-06-10 | 2015-06-08 | 25.121 | 227,508 | -1,481 | 0.03% | 5,715,337 |
| 2015-06-04 | 2015-06-02 | 25.000 | 228,989 | +1,974 | 0.03% | 5,724,708 |
| 2015-06-03 | 2015-06-01 | 25.040 | 227,015 | +3,949 | 0.03% | 5,684,556 |
| 2015-06-01 | 2015-05-28 | 24.514 | 223,066 | -4,936 | 0.03% | 5,468,173 |
| 2015-05-29 | 2015-05-27 | 25.001 | 228,002 | +7,651 | 0.03% | 5,700,275 |
| 2015-05-28 | 2015-05-26 | 25.327 | 220,351 | -1,995 | 0.03% | 5,580,888 |
| 2015-05-13 | 2015-05-11 | 25.164 | 222,346 | +4,904 | 0.03% | 5,595,143 |
| 2015-05-11 | 2015-05-07 | 24.838 | 217,442 | -3,678 | 0.03% | 5,400,792 |
| 2015-05-07 | 2015-05-05 | 25.368 | 221,120 | -490 | 0.03% | 5,609,383 |
| 2015-05-06 | 2015-05-04 | 25.776 | 221,610 | -15,693 | 0.03% | 5,712,196 |
| 2015-05-05 | 2015-04-30 | 25.531 | 237,303 | -4,903 | 0.03% | 6,058,628 |
| 2015-05-04 | 2015-04-29 | 25.531 | 242,206 | +2,452 | 0.03% | 6,183,807 |
| 2015-04-30 | 2015-04-28 | 25.572 | 239,754 | -22,558 | 0.03% | 6,130,983 |
| 2015-04-29 | 2015-04-27 | 26.265 | 262,312 | -43,399 | 0.03% | 6,889,707 |
| 2015-04-28 | 2015-04-24 | 26.265 | 305,711 | -24,764 | 0.04% | 8,029,595 |
| 2015-04-27 | 2015-04-23 | 25.368 | 330,475 | +13,486 | 0.04% | 8,383,506 |
| 2015-04-24 | 2015-04-22 | 24.879 | 316,989 | -491 | 0.04% | 7,886,253 |
| 2015-04-23 | 2015-04-21 | 24.879 | 317,480 | -490 | 0.04% | 7,898,469 |
| 2015-04-22 | 2015-04-20 | 24.675 | 317,970 | -10,543 | 0.04% | 7,845,818 |
| 2015-04-21 | 2015-04-17 | 25.123 | 328,513 | +980 | 0.04% | 8,253,344 |
| 2015-04-17 | 2015-04-15 | 25.327 | 327,533 | -3,923 | 0.04% | 8,295,515 |
| 2015-04-16 | 2015-04-14 | 25.490 | 331,456 | -2,697 | 0.04% | 8,448,947 |
| 2015-04-15 | 2015-04-13 | 25.083 | 334,153 | -30,158 | 0.04% | 8,381,412 |
| 2015-04-14 | 2015-04-10 | 24.675 | 364,311 | +21,577 | 0.04% | 8,989,269 |
| 2015-04-13 | 2015-04-09 | 24.715 | 342,734 | -8,582 | 0.04% | 8,470,841 |
| 2015-04-10 | 2015-04-08 | 24.797 | 351,316 | -1,716 | 0.04% | 8,711,606 |
| 2015-04-09 | 2015-04-02 | 23.777 | 353,032 | +40,701 | 0.04% | 8,394,200 |
| 2015-04-02 | 2015-03-31 | 23.288 | 312,331 | +1,962 | 0.04% | 7,273,575 |
| 2015-04-01 | 2015-03-30 | 23.410 | 310,369 | -736 | 0.04% | 7,265,858 |
| 2015-03-30 | 2015-03-26 | 23.329 | 311,105 | +6,130 | 0.04% | 7,257,712 |
| 2015-03-27 | 2015-03-25 | 24.185 | 304,975 | -1,226 | 0.04% | 7,375,910 |
| 2015-03-26 | 2015-03-24 | 24.348 | 306,201 | -245 | 0.04% | 7,455,515 |
| 2015-03-25 | 2015-03-23 | 24.348 | 306,446 | -9,808 | 0.04% | 7,461,480 |
| 2015-03-24 | 2015-03-20 | 24.389 | 316,254 | -1,961 | 0.04% | 7,713,188 |
| 2015-03-23 | 2015-03-19 | 24.552 | 318,215 | +1,961 | 0.04% | 7,812,928 |
| 2015-03-20 | 2015-03-18 | 24.552 | 316,254 | -1,471 | 0.04% | 7,764,781 |
| 2015-03-19 | 2015-03-17 | 23.777 | 317,725 | -7,846 | 0.04% | 7,554,690 |
| 2015-03-18 | 2015-03-16 | 23.043 | 325,571 | +1,471 | 0.04% | 7,502,238 |
| 2015-03-13 | 2015-03-11 | 22.391 | 324,100 | -981 | 0.04% | 7,256,849 |
| 2015-03-11 | 2015-03-09 | 23.125 | 325,081 | +3,433 | 0.04% | 7,517,464 |
| 2015-03-10 | 2015-03-06 | 22.635 | 321,648 | +3,433 | 0.04% | 7,280,656 |
| 2015-03-09 | 2015-03-05 | 22.921 | 318,215 | -1,471 | 0.04% | 7,293,797 |
| 2015-03-06 | 2015-03-04 | 22.921 | 319,686 | +1,471 | 0.04% | 7,327,514 |
| 2015-02-27 | 2015-02-25 | 23.166 | 318,215 | -246 | 0.04% | 7,371,667 |
| 2015-02-26 | 2015-02-24 | 22.758 | 318,461 | +5,149 | 0.04% | 7,247,482 |
| 2015-02-25 | 2015-02-23 | 23.206 | 313,312 | +981 | 0.04% | 7,270,864 |
| 2015-02-24 | 2015-02-18 | 23.410 | 312,331 | +9,563 | 0.04% | 7,311,790 |
| 2015-02-17 | 2015-02-13 | 23.166 | 302,768 | +980 | 0.04% | 7,013,826 |
| 2015-02-11 | 2015-02-09 | 23.043 | 301,788 | +491 | 0.04% | 6,954,199 |
| 2015-02-10 | 2015-02-06 | 23.451 | 301,297 | +981 | 0.04% | 7,065,768 |
| 2015-02-06 | 2015-02-04 | 23.859 | 300,316 | -19,616 | 0.04% | 7,165,245 |
| 2015-02-05 | 2015-02-03 | 23.777 | 319,932 | -19,615 | 0.04% | 7,607,167 |
| 2015-02-04 | 2015-02-02 | 23.981 | 339,547 | -1,961 | 0.04% | 8,142,803 |
| 2015-02-03 | 2015-01-30 | 24.185 | 341,508 | -42,173 | 0.04% | 8,259,472 |
| 2015-02-02 | 2015-01-29 | 23.655 | 383,681 | +1,961 | 0.05% | 9,076,010 |
| 2015-01-26 | 2015-01-22 | 24.471 | 381,720 | -980 | 0.05% | 9,340,989 |
| 2015-01-21 | 2015-01-19 | 24.512 | 382,700 | +4,903 | 0.05% | 9,380,579 |
| 2015-01-20 | 2015-01-16 | 24.308 | 377,797 | -44,624 | 0.05% | 9,183,357 |
| 2015-01-16 | 2015-01-14 | 24.715 | 422,421 | -1,962 | 0.05% | 10,440,344 |
| 2015-01-14 | 2015-01-12 | 24.838 | 424,383 | +2,452 | 0.05% | 10,540,761 |
| 2015-01-12 | 2015-01-08 | 24.960 | 421,931 | -981 | 0.05% | 10,531,484 |
| 2015-01-08 | 2015-01-06 | 24.838 | 422,912 | -17,408 | 0.05% | 10,504,225 |
| 2015-01-07 | 2015-01-05 | 25.164 | 440,320 | +1,471 | 0.05% | 11,080,268 |
| 2015-01-06 | 2015-01-02 | 25.123 | 438,849 | +981 | 0.05% | 11,025,354 |
| 2015-01-05 | 2014-12-31 | 25.083 | 437,868 | -1,962 | 0.05% | 10,982,849 |
| 2015-01-02 | 2014-12-29 | 24.715 | 439,830 | +491 | 0.05% | 10,870,616 |
| 2014-12-30 | 2014-12-24 | 24.675 | 439,339 | +1,226 | 0.05% | 10,840,563 |
| 2014-12-29 | 2014-12-22 | 24.552 | 438,113 | +1,471 | 0.05% | 10,756,707 |
| 2014-12-23 | 2014-12-19 | 25.001 | 436,642 | -491 | 0.05% | 10,916,481 |
| 2014-12-22 | 2014-12-18 | 25.368 | 437,133 | -10,298 | 0.05% | 11,089,212 |
| 2014-12-18 | 2014-12-16 | 25.613 | 447,431 | -5,884 | 0.05% | 11,459,942 |
| 2014-12-17 | 2014-12-15 | 25.205 | 453,315 | -2,207 | 0.05% | 11,425,764 |
| 2014-12-16 | 2014-12-12 | 25.368 | 455,522 | +2,697 | 0.05% | 11,555,705 |
| 2014-12-15 | 2014-12-11 | 24.675 | 452,825 | -3,923 | 0.05% | 11,173,326 |
| 2014-12-12 | 2014-12-10 | 24.593 | 456,748 | -4,904 | 0.06% | 11,232,868 |
| 2014-12-11 | 2014-12-09 | 24.593 | 461,652 | +1,962 | 0.06% | 11,353,473 |
| 2014-12-09 | 2014-12-05 | 25.001 | 459,690 | +2,452 | 0.06% | 11,492,704 |
| 2014-12-05 | 2014-12-03 | 24.960 | 457,238 | +4,904 | 0.06% | 11,412,754 |
| 2014-12-03 | 2014-12-01 | 25.164 | 452,334 | +490 | 0.05% | 11,382,590 |
| 2014-12-02 | 2014-11-28 | 25.694 | 451,844 | -2,452 | 0.05% | 11,609,828 |
| 2014-11-28 | 2014-11-26 | 25.286 | 454,296 | +2,452 | 0.05% | 11,487,547 |
| 2014-11-27 | 2014-11-25 | 25.123 | 451,844 | +736 | 0.05% | 11,351,831 |
| 2014-11-24 | 2014-11-20 | 25.327 | 451,108 | +245 | 0.05% | 11,425,332 |
| 2014-11-21 | 2014-11-19 | 25.042 | 450,863 | +9,807 | 0.05% | 11,290,409 |
| 2014-11-18 | 2014-11-14 | 25.654 | 441,056 | +2,452 | 0.05% | 11,314,649 |
| 2014-11-14 | 2014-11-12 | 25.898 | 438,604 | +981 | 0.05% | 11,359,076 |
| 2014-11-13 | 2014-11-11 | 25.898 | 437,623 | +245 | 0.05% | 11,333,670 |
| 2014-11-11 | 2014-11-07 | 25.368 | 437,378 | -8,827 | 0.05% | 11,095,427 |
| 2014-11-10 | 2014-11-06 | 25.490 | 446,205 | +491 | 0.05% | 11,373,946 |
| 2014-11-07 | 2014-11-05 | 25.368 | 445,714 | -2,452 | 0.05% | 11,306,895 |
| 2014-11-06 | 2014-11-04 | 25.531 | 448,166 | +735 | 0.05% | 11,442,211 |
| 2014-11-04 | 2014-10-31 | 25.735 | 447,431 | +1,472 | 0.05% | 11,514,687 |
| 2014-11-03 | 2014-10-30 | 25.613 | 445,959 | -246 | 0.05% | 11,422,240 |
| 2014-10-31 | 2014-10-29 | 25.939 | 446,205 | -10,788 | 0.05% | 11,574,127 |
| 2014-10-30 | 2014-10-28 | 25.205 | 456,993 | +4,168 | 0.06% | 11,518,468 |
| 2014-10-27 | 2014-10-23 | 25.001 | 452,825 | +4,904 | 0.05% | 11,321,072 |
| 2014-10-24 | 2014-10-22 | 25.368 | 447,921 | -6,375 | 0.05% | 11,362,882 |
| 2014-10-23 | 2014-10-21 | 25.083 | 454,296 | -1,226 | 0.05% | 11,394,905 |
| 2014-10-22 | 2014-10-20 | 24.960 | 455,522 | +2,452 | 0.05% | 11,369,922 |
| 2014-10-21 | 2014-10-17 | 25.246 | 453,070 | +1,471 | 0.05% | 11,438,067 |
| 2014-10-20 | 2014-10-16 | 24.919 | 451,599 | -4,904 | 0.05% | 11,253,585 |
| 2014-10-17 | 2014-10-15 | 24.960 | 456,503 | -7,355 | 0.06% | 11,394,408 |
| 2014-10-16 | 2014-10-14 | 24.919 | 463,858 | -981 | 0.06% | 11,559,072 |
| 2014-10-15 | 2014-10-13 | 24.471 | 464,839 | -19,615 | 0.06% | 11,374,976 |
| 2014-10-14 | 2014-10-10 | 24.715 | 484,454 | -13,241 | 0.06% | 11,973,521 |
| 2014-10-13 | 2014-10-09 | 24.960 | 497,695 | -16,918 | 0.06% | 12,422,568 |
| 2014-10-10 | 2014-10-08 | 24.430 | 514,613 | +14,466 | 0.06% | 12,571,997 |
| 2014-10-09 | 2014-10-07 | 24.919 | 500,147 | -3,923 | 0.06% | 12,463,373 |
| 2014-10-08 | 2014-10-06 | 24.348 | 504,070 | +19,616 | 0.06% | 12,273,315 |
| 2014-10-07 | 2014-10-03 | 24.593 | 484,454 | +245 | 0.06% | 11,914,246 |
| 2014-10-06 | 2014-09-30 | 24.675 | 484,209 | -4,904 | 0.06% | 11,947,717 |
| 2014-09-29 | 2014-09-25 | 25.654 | 489,113 | -8,827 | 0.06% | 12,547,481 |
| 2014-09-25 | 2014-09-23 | 25.613 | 497,940 | -2,452 | 0.06% | 12,753,617 |
| 2014-09-24 | 2014-09-22 | 25.327 | 500,392 | -2,452 | 0.06% | 12,673,561 |
| 2014-09-23 | 2014-09-19 | 25.694 | 502,844 | -8,336 | 0.06% | 12,920,238 |
| 2014-09-22 | 2014-09-18 | 24.879 | 511,180 | +9,808 | 0.06% | 12,717,460 |
| 2014-09-17 | 2014-09-15 | 24.715 | 501,372 | -4,904 | 0.06% | 12,391,657 |
| 2014-09-16 | 2014-09-12 | 24.634 | 506,276 | +15,692 | 0.06% | 12,471,566 |
| 2014-09-15 | 2014-09-11 | 25.164 | 490,584 | +12,995 | 0.06% | 12,345,118 |
| 2014-09-12 | 2014-09-10 | 25.694 | 477,589 | -1,471 | 0.06% | 12,271,328 |
| 2014-09-10 | 2014-09-05 | 25.654 | 479,060 | -4,659 | 0.06% | 12,289,586 |
| 2014-09-08 | 2014-09-04 | 26.102 | 483,719 | -3,678 | 0.06% | 12,626,117 |
| 2014-09-02 | 2014-08-29 | 26.225 | 487,397 | -7,473 | 0.06% | 12,782,131 |
| 2014-08-29 | 2014-08-27 | 26.143 | 494,870 | -7,321 | 0.06% | 12,937,556 |
| 2014-08-28 | 2014-08-26 | 26.184 | 502,191 | -1,464 | 0.06% | 13,149,530 |
| 2014-08-26 | 2014-08-22 | 26.512 | 503,655 | -244 | 0.06% | 13,352,970 |
| 2014-08-25 | 2014-08-21 | 27.045 | 503,899 | -4,881 | 0.06% | 13,627,867 |
| 2014-08-22 | 2014-08-20 | 26.225 | 508,780 | -6,589 | 0.06% | 13,342,907 |
| 2014-08-21 | 2014-08-19 | 25.652 | 515,369 | +8,785 | 0.06% | 13,220,049 |
| 2014-08-20 | 2014-08-18 | 26.225 | 506,584 | -25,868 | 0.06% | 13,285,316 |
| 2014-08-19 | 2014-08-15 | 26.758 | 532,452 | -1,952 | 0.06% | 14,247,350 |
| 2014-08-18 | 2014-08-14 | 26.635 | 534,404 | -976 | 0.06% | 14,233,886 |
| 2014-08-15 | 2014-08-13 | 26.676 | 535,380 | +29,284 | 0.06% | 14,281,821 |
| 2014-08-14 | 2014-08-12 | 26.799 | 506,096 | -2,440 | 0.06% | 13,562,854 |
| 2014-08-13 | 2014-08-11 | 26.717 | 508,536 | -976 | 0.06% | 13,586,567 |
| 2014-08-12 | 2014-08-08 | 26.717 | 509,512 | -6,345 | 0.06% | 13,612,643 |
| 2014-08-11 | 2014-08-07 | 26.717 | 515,857 | -21,720 | 0.06% | 13,782,162 |
| 2014-08-06 | 2014-08-04 | 26.061 | 537,577 | +1,464 | 0.07% | 14,010,003 |
| 2014-08-04 | 2014-07-31 | 26.061 | 536,113 | +38,071 | 0.06% | 13,971,849 |
| 2014-08-01 | 2014-07-30 | 26.020 | 498,042 | -489 | 0.06% | 12,959,258 |
| 2014-07-31 | 2014-07-29 | 26.430 | 498,531 | -48,075 | 0.06% | 13,176,265 |
| 2014-07-30 | 2014-07-28 | 26.430 | 546,606 | -9,762 | 0.07% | 14,446,896 |
| 2014-07-29 | 2014-07-25 | 26.676 | 556,368 | -18,059 | 0.07% | 14,841,697 |
| 2014-07-28 | 2014-07-24 | 26.184 | 574,427 | +1,953 | 0.07% | 15,040,980 |
| 2014-07-25 | 2014-07-23 | 26.225 | 572,474 | -9,762 | 0.07% | 15,013,301 |
| 2014-07-24 | 2014-07-22 | 26.102 | 582,236 | +2,440 | 0.07% | 15,197,737 |
| 2014-07-23 | 2014-07-21 | 26.020 | 579,796 | -2,928 | 0.07% | 15,086,531 |
| 2014-07-22 | 2014-07-18 | 25.979 | 582,724 | -4,881 | 0.07% | 15,138,840 |
| 2014-07-21 | 2014-07-17 | 26.430 | 587,605 | -11,958 | 0.07% | 15,530,507 |
| 2014-07-18 | 2014-07-16 | 26.594 | 599,563 | -5,613 | 0.07% | 15,944,833 |
| 2014-07-17 | 2014-07-15 | 26.512 | 605,176 | -1,952 | 0.07% | 16,044,509 |
| 2014-07-15 | 2014-07-11 | 26.020 | 607,128 | -5,125 | 0.07% | 15,797,721 |
| 2014-07-14 | 2014-07-10 | 26.020 | 612,253 | +15,619 | 0.07% | 15,931,075 |
| 2014-07-11 | 2014-07-09 | 26.020 | 596,634 | -2,929 | 0.07% | 15,524,662 |
| 2014-07-10 | 2014-07-08 | 25.734 | 599,563 | -7,321 | 0.07% | 15,428,898 |
| 2014-07-09 | 2014-07-07 | 25.857 | 606,884 | -244 | 0.07% | 15,691,898 |
| 2014-07-08 | 2014-07-04 | 25.160 | 607,128 | +3,417 | 0.07% | 15,275,276 |
| 2014-07-04 | 2014-07-02 | 24.791 | 603,711 | -23,916 | 0.07% | 14,966,660 |
| 2014-07-03 | 2014-06-30 | 25.078 | 627,627 | +4,880 | 0.08% | 15,739,592 |
| 2014-07-02 | 2014-06-27 | 25.160 | 622,747 | +20,012 | 0.08% | 15,668,249 |
| 2014-06-30 | 2014-06-26 | 24.832 | 602,735 | +976 | 0.07% | 14,967,163 |
| 2014-06-25 | 2014-06-23 | 24.545 | 601,759 | -488 | 0.07% | 14,770,318 |
| 2014-06-24 | 2014-06-20 | 24.668 | 602,247 | +488 | 0.07% | 14,856,331 |
| 2014-06-23 | 2014-06-19 | 24.586 | 601,759 | -6,345 | 0.07% | 14,794,977 |
| 2014-06-20 | 2014-06-18 | 24.750 | 608,104 | +24,404 | 0.07% | 15,050,649 |
| 2014-06-19 | 2014-06-17 | 24.545 | 583,700 | -1,464 | 0.07% | 14,327,056 |
| 2014-06-18 | 2014-06-16 | 24.586 | 585,164 | +12,934 | 0.07% | 14,386,968 |
| 2014-06-17 | 2014-06-13 | 25.283 | 572,230 | -5,369 | 0.07% | 14,467,591 |
| 2014-06-16 | 2014-06-12 | 24.586 | 577,599 | -2,197 | 0.07% | 14,200,974 |
| 2014-06-13 | 2014-06-11 | 24.586 | 579,796 | +4,881 | 0.07% | 14,254,990 |
| 2014-06-12 | 2014-06-10 | 24.791 | 574,915 | -976 | 0.07% | 14,252,776 |
| 2014-06-10 | 2014-06-06 | 24.791 | 575,891 | +2,440 | 0.07% | 14,276,972 |
| 2014-06-06 | 2014-06-04 | 24.996 | 573,451 | -1,952 | 0.07% | 14,333,973 |
| 2014-06-05 | 2014-06-03 | 25.447 | 575,403 | -11,226 | 0.07% | 14,642,127 |
| 2014-06-04 | 2014-05-30 | 25.201 | 586,629 | +12,202 | 0.07% | 14,783,562 |
| 2014-05-30 | 2014-05-28 | 24.955 | 574,427 | -1,220 | 0.07% | 14,334,831 |
| 2014-05-28 | 2014-05-26 | 24.627 | 575,647 | -7,565 | 0.07% | 14,176,570 |
| 2014-05-26 | 2014-05-22 | 23.767 | 583,212 | -3,417 | 0.07% | 13,861,010 |
| 2014-05-21 | 2014-05-19 | 23.439 | 586,629 | -2,440 | 0.07% | 13,749,915 |
| 2014-05-20 | 2014-05-16 | 24.135 | 589,069 | -9,030 | 0.07% | 14,217,456 |
| 2014-05-19 | 2014-05-15 | 24.381 | 598,099 | -5,856 | 0.07% | 14,582,450 |
| 2014-05-16 | 2014-05-14 | 24.054 | 603,955 | -10,250 | 0.07% | 14,527,240 |
| 2014-05-15 | 2014-05-13 | 23.912 | 614,205 | +2,928 | 0.07% | 14,687,030 |
| 2014-05-14 | 2014-05-12 | 23.830 | 611,277 | +5,817 | 0.07% | 14,566,437 |
| 2014-05-13 | 2014-05-09 | 23.457 | 605,460 | +242 | 0.07% | 14,202,386 |
| 2014-05-09 | 2014-05-07 | 23.581 | 605,218 | -15,470 | 0.07% | 14,271,824 |
| 2014-05-08 | 2014-05-05 | 23.540 | 620,688 | +1,692 | 0.08% | 14,610,948 |
| 2014-05-07 | 2014-05-02 | 23.912 | 618,996 | +1,450 | 0.08% | 14,801,593 |
| 2014-05-05 | 2014-04-30 | 23.581 | 617,546 | +2,901 | 0.08% | 14,562,534 |
| 2014-05-02 | 2014-04-29 | 23.457 | 614,645 | +604 | 0.08% | 14,417,840 |
| 2014-04-30 | 2014-04-28 | 23.664 | 614,041 | +242 | 0.08% | 14,530,688 |
| 2014-04-29 | 2014-04-25 | 24.285 | 613,799 | +5,852 | 0.08% | 14,905,861 |
| 2014-04-28 | 2014-04-24 | 24.574 | 607,947 | +1,933 | 0.07% | 14,939,806 |
| 2014-04-25 | 2014-04-23 | 24.409 | 606,014 | +17,646 | 0.07% | 14,792,019 |
| 2014-04-24 | 2014-04-22 | 25.236 | 588,368 | -2,901 | 0.07% | 14,848,127 |
| 2014-04-23 | 2014-04-17 | 25.236 | 591,269 | -9,427 | 0.07% | 14,921,337 |
| 2014-04-22 | 2014-04-16 | 24.864 | 600,696 | -8,218 | 0.07% | 14,935,577 |
| 2014-04-17 | 2014-04-15 | 23.871 | 608,914 | -4,834 | 0.07% | 14,535,319 |
| 2014-04-16 | 2014-04-14 | 23.457 | 613,748 | -63,814 | 0.08% | 14,396,799 |
| 2014-04-15 | 2014-04-11 | 23.168 | 677,562 | -133,911 | 0.08% | 15,697,477 |
| 2014-04-14 | 2014-04-10 | 23.788 | 811,473 | +967 | 0.10% | 19,303,440 |
| 2014-04-10 | 2014-04-08 | 23.871 | 810,506 | +4,834 | 0.10% | 19,347,499 |
| 2014-04-09 | 2014-04-07 | 23.995 | 805,672 | -2,417 | 0.10% | 19,332,101 |
| 2014-04-08 | 2014-04-04 | 24.160 | 808,089 | -10,636 | 0.10% | 19,523,822 |
| 2014-04-07 | 2014-04-03 | 24.409 | 818,725 | -41,575 | 0.10% | 19,984,020 |
| 2014-04-04 | 2014-04-02 | 24.657 | 860,300 | -1,934 | 0.11% | 21,212,359 |
| 2014-04-03 | 2014-04-01 | 24.285 | 862,234 | +8,702 | 0.11% | 20,939,005 |
| 2014-04-02 | 2014-03-31 | 23.540 | 853,532 | +22,238 | 0.10% | 20,092,078 |
| 2014-04-01 | 2014-03-28 | 23.292 | 831,294 | +3,384 | 0.10% | 19,362,250 |
| 2014-03-31 | 2014-03-27 | 23.416 | 827,910 | -53,178 | 0.10% | 19,386,185 |
| 2014-03-28 | 2014-03-26 | 23.623 | 881,088 | -1,933 | 0.11% | 20,813,647 |
| 2014-03-27 | 2014-03-25 | 23.292 | 883,021 | -1,209 | 0.11% | 20,567,060 |
| 2014-03-25 | 2014-03-21 | 23.581 | 884,230 | +1,450 | 0.11% | 20,851,288 |
| 2014-03-24 | 2014-03-20 | 23.416 | 882,780 | -53,177 | 0.11% | 20,671,010 |
| 2014-03-21 | 2014-03-19 | 23.830 | 935,957 | -10,636 | 0.11% | 22,303,405 |
| 2014-03-20 | 2014-03-18 | 24.160 | 946,593 | +11,361 | 0.12% | 22,870,145 |
| 2014-03-19 | 2014-03-17 | 23.168 | 935,232 | -129,802 | 0.11% | 21,667,069 |
| 2014-03-18 | 2014-03-14 | 24.409 | 1,065,034 | -90,161 | 0.13% | 25,996,104 |
| 2014-03-17 | 2014-03-13 | 26.146 | 1,155,195 | +726 | 0.14% | 30,204,049 |
| 2014-03-14 | 2014-03-12 | 26.064 | 1,154,469 | -24,414 | 0.14% | 30,089,545 |
| 2014-03-13 | 2014-03-11 | 26.146 | 1,178,883 | +3,868 | 0.14% | 30,823,402 |
| 2014-03-12 | 2014-03-10 | 26.477 | 1,175,015 | -19,338 | 0.14% | 31,111,158 |
| 2014-03-11 | 2014-03-07 | 26.229 | 1,194,353 | -131,252 | 0.15% | 31,326,707 |
| 2014-03-10 | 2014-03-06 | 26.601 | 1,325,605 | -28,764 | 0.16% | 35,262,889 |
| 2014-03-07 | 2014-03-05 | 26.022 | 1,354,369 | +12,569 | 0.17% | 35,243,614 |
| 2014-03-06 | 2014-03-04 | 26.353 | 1,341,800 | -18,371 | 0.16% | 35,360,631 |
| 2014-03-05 | 2014-03-03 | 26.064 | 1,360,171 | +7,977 | 0.17% | 35,450,866 |
| 2014-03-04 | 2014-02-28 | 26.312 | 1,352,194 | +59,704 | 0.17% | 35,578,604 |
| 2014-03-03 | 2014-02-27 | 27.015 | 1,292,490 | +64,297 | 0.16% | 34,916,698 |
| 2014-02-28 | 2014-02-26 | 26.684 | 1,228,193 | -12,569 | 0.15% | 32,773,221 |
| 2014-02-27 | 2014-02-25 | 26.105 | 1,240,762 | -12,811 | 0.15% | 32,389,976 |
| 2014-02-26 | 2014-02-24 | 26.519 | 1,253,573 | +7,735 | 0.15% | 33,243,018 |
| 2014-02-25 | 2014-02-21 | 27.015 | 1,245,838 | -22,238 | 0.15% | 33,656,391 |
| 2014-02-24 | 2014-02-20 | 26.891 | 1,268,076 | -71,065 | 0.16% | 34,099,768 |
| 2014-02-21 | 2014-02-19 | 26.643 | 1,339,141 | -10,152 | 0.16% | 35,678,367 |
| 2014-02-20 | 2014-02-18 | 27.098 | 1,349,293 | -3,868 | 0.17% | 36,562,877 |
| 2014-02-19 | 2014-02-17 | 27.470 | 1,353,161 | -62,846 | 0.17% | 37,171,522 |
| 2014-02-18 | 2014-02-14 | 27.222 | 1,416,007 | -14,020 | 0.17% | 38,546,423 |
| 2014-02-17 | 2014-02-13 | 26.891 | 1,430,027 | -29,973 | 0.18% | 38,454,785 |
| 2014-02-14 | 2014-02-12 | 27.015 | 1,460,000 | +96,929 | 0.18% | 39,441,991 |
| 2014-02-13 | 2014-02-11 | 27.553 | 1,363,071 | -46,893 | 0.17% | 37,556,533 |
| 2014-02-12 | 2014-02-10 | 27.884 | 1,409,964 | -21,997 | 0.17% | 39,315,220 |
| 2014-02-11 | 2014-02-07 | 27.470 | 1,431,961 | +65,264 | 0.18% | 39,336,169 |
| 2014-02-10 | 2014-02-06 | 26.477 | 1,366,697 | -10,636 | 0.17% | 36,186,369 |
| 2014-02-07 | 2014-02-05 | 26.105 | 1,377,333 | +6,043 | 0.17% | 35,955,150 |
| 2014-02-06 | 2014-02-04 | 26.353 | 1,371,290 | -164,851 | 0.17% | 36,137,785 |
| 2014-02-05 | 2014-01-30 | 27.139 | 1,536,141 | +16,195 | 0.19% | 41,689,598 |
| 2014-02-04 | 2014-01-28 | 27.470 | 1,519,946 | +111,190 | 0.19% | 41,753,129 |
| 2014-01-29 | 2014-01-27 | 26.560 | 1,408,756 | +34,082 | 0.17% | 37,416,538 |
| 2014-01-28 | 2014-01-24 | 26.850 | 1,374,674 | -34,565 | 0.17% | 36,909,419 |
| 2014-01-27 | 2014-01-23 | 27.925 | 1,409,239 | -134,395 | 0.17% | 39,353,305 |
| 2014-01-24 | 2014-01-22 | 28.091 | 1,543,634 | -377,078 | 0.19% | 43,361,760 |
| 2014-01-23 | 2014-01-21 | 28.794 | 1,920,712 | +483 | 0.24% | 55,304,985 |
| 2014-01-22 | 2014-01-20 | 28.422 | 1,920,229 | -94,028 | 0.24% | 54,576,107 |
| 2014-01-21 | 2014-01-17 | 29.125 | 2,014,257 | -5,318 | 0.25% | 58,665,169 |
| 2014-01-20 | 2014-01-16 | 28.918 | 2,019,575 | -296,345 | 0.25% | 58,402,300 |
| 2014-01-17 | 2014-01-15 | 28.959 | 2,315,920 | +99,829 | 0.28% | 67,067,850 |
| 2014-01-16 | 2014-01-14 | 28.298 | 2,216,091 | +320,759 | 0.27% | 62,709,954 |
| 2014-01-15 | 2014-01-13 | 29.290 | 1,895,332 | +128,110 | 0.23% | 55,515,128 |
| 2014-01-14 | 2014-01-10 | 27.015 | 1,767,222 | -24,655 | 0.22% | 47,741,612 |
| 2014-01-13 | 2014-01-09 | 27.098 | 1,791,877 | -21,271 | 0.22% | 48,555,931 |
| 2014-01-10 | 2014-01-08 | 27.594 | 1,813,148 | +164,609 | 0.22% | 50,032,462 |
| 2014-01-09 | 2014-01-07 | 26.725 | 1,648,539 | -245,826 | 0.20% | 44,057,975 |
| 2014-01-08 | 2014-01-06 | 27.884 | 1,894,365 | -123,034 | 0.24% | 52,822,183 |
| 2014-01-07 | 2014-01-03 | 26.891 | 2,017,399 | -211,503 | 0.25% | 54,249,776 |
| 2014-01-06 | 2014-01-02 | 26.519 | 2,228,902 | +230,357 | 0.28% | 59,107,391 |
| 2014-01-03 | 2013-12-31 | 22.795 | 1,998,545 | +959,858 | 0.25% | 45,557,336 |
| 2014-01-02 | 2013-12-27 | 21.140 | 1,038,687 | +182,738 | 0.13% | 21,958,283 |
| 2013-12-30 | 2013-12-24 | 21.140 | 855,949 | +64,297 | 0.11% | 18,095,125 |
| 2013-12-27 | 2013-12-20 | 21.182 | 791,652 | -29,973 | 0.10% | 16,768,610 |
| 2013-12-23 | 2013-12-19 | 21.140 | 821,625 | 0.10% | 17,369,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy