History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 44,432 | +0 | 0.00% | 323,465 |
| 2025-10-13 | 2025-10-09 | 7.340 | 44,432 | +0 | 0.00% | 326,131 |
| 2025-10-10 | 2025-10-08 | 7.180 | 44,432 | +7,500 | 0.00% | 319,022 |
| 2025-10-09 | 2025-10-06 | 7.220 | 36,932 | +3,000 | 0.00% | 266,649 |
| 2025-10-08 | 2025-10-03 | 7.250 | 33,932 | +4,500 | 0.00% | 246,007 |
| 2025-10-06 | 2025-10-02 | 7.300 | 29,432 | +15,500 | 0.00% | 214,854 |
| 2025-10-03 | 2025-09-30 | 7.400 | 13,932 | -10,500 | 0.00% | 103,097 |
| 2025-10-02 | 2025-09-29 | 7.420 | 24,432 | +16,500 | 0.00% | 181,285 |
| 2025-09-30 | 2025-09-26 | 7.460 | 7,932 | -15,000 | 0.00% | 59,173 |
| 2025-09-29 | 2025-09-25 | 7.390 | 22,932 | +16,500 | 0.00% | 169,467 |
| 2025-09-26 | 2025-09-24 | 7.520 | 6,432 | -6,000 | 0.00% | 48,369 |
| 2025-09-25 | 2025-09-23 | 7.430 | 12,432 | +6,000 | 0.00% | 92,370 |
| 2025-09-24 | 2025-09-22 | 7.560 | 6,432 | +4,000 | 0.00% | 48,626 |
| 2025-09-23 | 2025-09-19 | 7.720 | 2,432 | -101,500 | 0.00% | 18,775 |
| 2025-09-22 | 2025-09-18 | 7.630 | 103,932 | -22,500 | 0.01% | 793,001 |
| 2025-09-19 | 2025-09-17 | 7.820 | 126,432 | +46,000 | 0.01% | 988,698 |
| 2025-09-18 | 2025-09-16 | 7.670 | 80,432 | -2,000 | 0.00% | 616,913 |
| 2025-09-17 | 2025-09-15 | 7.670 | 82,432 | -12,500 | 0.00% | 632,253 |
| 2025-09-16 | 2025-09-12 | 7.570 | 94,932 | +1,000 | 0.01% | 718,635 |
| 2025-09-15 | 2025-09-11 | 7.620 | 93,932 | +18,500 | 0.01% | 715,762 |
| 2025-09-12 | 2025-09-10 | 7.620 | 75,432 | +54,500 | 0.00% | 574,792 |
| 2025-09-11 | 2025-09-09 | 7.550 | 20,932 | -57,500 | 0.00% | 158,037 |
| 2025-09-10 | 2025-09-08 | 7.742 | 78,432 | -20,000 | 0.00% | 607,190 |
| 2025-09-09 | 2025-09-05 | 7.579 | 98,432 | -26,177 | 0.01% | 746,043 |
| 2025-09-08 | 2025-09-04 | 7.458 | 124,609 | +45,337 | 0.01% | 929,273 |
| 2025-09-05 | 2025-09-03 | 7.508 | 79,272 | -493 | 0.00% | 595,194 |
| 2025-09-04 | 2025-09-02 | 7.579 | 79,765 | +4,435 | 0.00% | 604,560 |
| 2025-09-03 | 2025-09-01 | 7.752 | 75,330 | -6,899 | 0.00% | 583,940 |
| 2025-09-02 | 2025-08-29 | 8.127 | 82,229 | -90,674 | 0.00% | 668,289 |
| 2025-09-01 | 2025-08-28 | 9.152 | 172,903 | +1,479 | 0.01% | 1,582,398 |
| 2025-08-29 | 2025-08-27 | 9.426 | 171,424 | +2,463 | 0.01% | 1,615,824 |
| 2025-08-28 | 2025-08-26 | 9.609 | 168,961 | -35,480 | 0.01% | 1,623,466 |
| 2025-08-27 | 2025-08-25 | 9.284 | 204,441 | +34,002 | 0.01% | 1,897,998 |
| 2025-08-26 | 2025-08-22 | 9.355 | 170,439 | -2,464 | 0.01% | 1,594,434 |
| 2025-08-25 | 2025-08-21 | 9.426 | 172,903 | -11,827 | 0.01% | 1,629,765 |
| 2025-08-22 | 2025-08-20 | 9.446 | 184,730 | +12,320 | 0.01% | 1,744,993 |
| 2025-08-21 | 2025-08-19 | 8.939 | 172,410 | +6,899 | 0.01% | 1,541,151 |
| 2025-08-20 | 2025-08-18 | 8.817 | 165,511 | +493 | 0.01% | 1,459,329 |
| 2025-08-19 | 2025-08-15 | 8.746 | 165,018 | +985 | 0.01% | 1,443,262 |
| 2025-08-18 | 2025-08-14 | 9.010 | 164,033 | -12,812 | 0.01% | 1,477,920 |
| 2025-08-15 | 2025-08-13 | 8.797 | 176,845 | +9,363 | 0.01% | 1,555,674 |
| 2025-08-14 | 2025-08-12 | 8.634 | 167,482 | +5,913 | 0.01% | 1,446,120 |
| 2025-08-13 | 2025-08-11 | 8.563 | 161,569 | +493 | 0.01% | 1,383,589 |
| 2025-08-12 | 2025-08-08 | 8.624 | 161,076 | +3,450 | 0.01% | 1,389,173 |
| 2025-08-11 | 2025-08-07 | 8.634 | 157,626 | -493 | 0.01% | 1,361,019 |
| 2025-08-08 | 2025-08-06 | 8.513 | 158,119 | +985 | 0.01% | 1,346,024 |
| 2025-08-07 | 2025-08-05 | 8.381 | 157,134 | -16,754 | 0.01% | 1,316,912 |
| 2025-08-06 | 2025-08-04 | 8.401 | 173,888 | +4,927 | 0.01% | 1,460,853 |
| 2025-08-05 | 2025-08-01 | 8.411 | 168,961 | -6,406 | 0.01% | 1,421,175 |
| 2025-08-04 | 2025-07-31 | 8.371 | 175,367 | +13,306 | 0.01% | 1,467,941 |
| 2025-08-01 | 2025-07-30 | 8.736 | 162,061 | -2,464 | 0.01% | 1,415,756 |
| 2025-07-31 | 2025-07-29 | 8.878 | 164,525 | +492 | 0.01% | 1,460,652 |
| 2025-07-30 | 2025-07-28 | 8.837 | 164,033 | -492 | 0.01% | 1,449,626 |
| 2025-07-29 | 2025-07-25 | 9.101 | 164,525 | -24,640 | 0.01% | 1,497,377 |
| 2025-07-28 | 2025-07-24 | 8.848 | 189,165 | +19,219 | 0.01% | 1,673,647 |
| 2025-07-25 | 2025-07-23 | 8.695 | 169,946 | +11,334 | 0.01% | 1,477,741 |
| 2025-07-24 | 2025-07-22 | 8.777 | 158,612 | -5,913 | 0.01% | 1,392,063 |
| 2025-07-23 | 2025-07-21 | 8.756 | 164,525 | -1,479 | 0.01% | 1,440,620 |
| 2025-07-22 | 2025-07-18 | 8.787 | 166,004 | -2,464 | 0.01% | 1,458,623 |
| 2025-07-21 | 2025-07-17 | 8.746 | 168,468 | -985 | 0.01% | 1,473,436 |
| 2025-07-18 | 2025-07-16 | 8.777 | 169,453 | +5,913 | 0.01% | 1,487,209 |
| 2025-07-17 | 2025-07-15 | 8.229 | 163,540 | -9,856 | 0.01% | 1,345,710 |
| 2025-07-16 | 2025-07-14 | 8.330 | 173,396 | -4,435 | 0.01% | 1,444,405 |
| 2025-07-15 | 2025-07-11 | 7.792 | 177,831 | -6,406 | 0.01% | 1,385,720 |
| 2025-07-14 | 2025-07-10 | 7.671 | 184,237 | +17,740 | 0.01% | 1,413,206 |
| 2025-07-11 | 2025-07-09 | 7.671 | 166,497 | -985 | 0.01% | 1,277,129 |
| 2025-07-10 | 2025-07-08 | 7.660 | 167,482 | +2,464 | 0.01% | 1,282,986 |
| 2025-07-09 | 2025-07-07 | 7.640 | 165,018 | +7,392 | 0.01% | 1,260,762 |
| 2025-07-08 | 2025-07-04 | 7.579 | 157,626 | -13,306 | 0.01% | 1,194,690 |
| 2025-07-07 | 2025-07-03 | 7.721 | 170,932 | -2,956 | 0.01% | 1,319,820 |
| 2025-07-04 | 2025-07-02 | 7.823 | 173,888 | +1,478 | 0.01% | 1,360,287 |
| 2025-07-03 | 2025-06-30 | 7.701 | 172,410 | +986 | 0.01% | 1,327,734 |
| 2025-07-02 | 2025-06-27 | 7.478 | 171,424 | -9,364 | 0.01% | 1,281,875 |
| 2025-06-30 | 2025-06-26 | 7.508 | 180,788 | -5,420 | 0.01% | 1,357,401 |
| 2025-06-27 | 2025-06-25 | 7.478 | 186,208 | -9,856 | 0.01% | 1,392,427 |
| 2025-06-26 | 2025-06-24 | 7.610 | 196,064 | -44,844 | 0.01% | 1,491,990 |
| 2025-06-25 | 2025-06-23 | 7.610 | 240,908 | -65,541 | 0.01% | 1,833,239 |
| 2025-06-24 | 2025-06-20 | 7.630 | 306,449 | +222,249 | 0.02% | 2,338,206 |
| 2025-06-23 | 2025-06-19 | 7.539 | 84,200 | +7,884 | 0.00% | 634,757 |
| 2025-06-20 | 2025-06-18 | 7.782 | 76,316 | +986 | 0.00% | 593,906 |
| 2025-06-19 | 2025-06-17 | 7.813 | 75,330 | -493 | 0.00% | 588,526 |
| 2025-06-18 | 2025-06-16 | 7.955 | 75,823 | -9,856 | 0.00% | 603,148 |
| 2025-06-17 | 2025-06-13 | 7.772 | 85,679 | -13,305 | 0.00% | 665,901 |
| 2025-06-16 | 2025-06-12 | 7.742 | 98,984 | +22,668 | 0.01% | 766,295 |
| 2025-06-13 | 2025-06-11 | 7.833 | 76,316 | -40,901 | 0.00% | 597,778 |
| 2025-06-12 | 2025-06-10 | 7.823 | 117,217 | +39,916 | 0.01% | 916,963 |
| 2025-06-11 | 2025-06-09 | 7.965 | 77,301 | +985 | 0.00% | 615,689 |
| 2025-06-10 | 2025-06-06 | 7.874 | 76,316 | -1,478 | 0.00% | 600,875 |
| 2025-06-09 | 2025-06-05 | 7.782 | 77,794 | -986 | 0.00% | 605,408 |
| 2025-06-06 | 2025-06-04 | 7.742 | 78,780 | +3,450 | 0.00% | 609,884 |
| 2025-06-05 | 2025-06-03 | 7.914 | 75,330 | -5,914 | 0.00% | 596,169 |
| 2025-06-04 | 2025-06-02 | 8.158 | 81,244 | -13,798 | 0.00% | 662,757 |
| 2025-06-03 | 2025-05-30 | 7.975 | 95,042 | +17,248 | 0.01% | 757,957 |
| 2025-06-02 | 2025-05-29 | 8.087 | 77,794 | -493 | 0.00% | 629,088 |
| 2025-05-30 | 2025-05-28 | 7.843 | 78,287 | +1,479 | 0.00% | 614,011 |
| 2025-05-28 | 2025-05-26 | 7.947 | 76,808 | +5,843 | 0.00% | 610,389 |
| 2025-05-27 | 2025-05-23 | 7.740 | 70,965 | -14,496 | 0.00% | 549,269 |
| 2025-05-26 | 2025-05-22 | 7.564 | 85,461 | +6,764 | 0.00% | 646,435 |
| 2025-05-23 | 2025-05-21 | 7.750 | 78,697 | +3,866 | 0.00% | 609,929 |
| 2025-05-22 | 2025-05-20 | 7.688 | 74,831 | +5,799 | 0.00% | 575,320 |
| 2025-05-21 | 2025-05-19 | 7.668 | 69,032 | -15,946 | 0.00% | 529,307 |
| 2025-05-20 | 2025-05-16 | 7.388 | 84,978 | -2,899 | 0.00% | 627,833 |
| 2025-05-19 | 2025-05-15 | 7.512 | 87,877 | +18,845 | 0.01% | 660,163 |
| 2025-05-16 | 2025-05-14 | 7.657 | 69,032 | +1,932 | 0.00% | 528,593 |
| 2025-05-15 | 2025-05-13 | 7.637 | 67,100 | -5,315 | 0.00% | 512,411 |
| 2025-05-14 | 2025-05-12 | 7.285 | 72,415 | -7,248 | 0.00% | 527,522 |
| 2025-05-13 | 2025-05-09 | 6.840 | 79,663 | +1,933 | 0.00% | 544,876 |
| 2025-05-12 | 2025-05-08 | 6.778 | 77,730 | -967 | 0.00% | 526,828 |
| 2025-05-09 | 2025-05-07 | 6.695 | 78,697 | -966 | 0.00% | 526,868 |
| 2025-05-08 | 2025-05-06 | 6.654 | 79,663 | +3,866 | 0.00% | 530,038 |
| 2025-05-07 | 2025-05-02 | 6.602 | 75,797 | -3,866 | 0.00% | 500,394 |
| 2025-05-06 | 2025-04-30 | 6.478 | 79,663 | -25,127 | 0.00% | 516,024 |
| 2025-05-02 | 2025-04-29 | 6.447 | 104,790 | +25,127 | 0.01% | 675,534 |
| 2025-04-30 | 2025-04-28 | 6.509 | 79,663 | -6,765 | 0.00% | 518,497 |
| 2025-04-29 | 2025-04-25 | 6.498 | 86,428 | -10,630 | 0.00% | 561,634 |
| 2025-04-28 | 2025-04-24 | 6.498 | 97,058 | +17,878 | 0.01% | 630,711 |
| 2025-04-25 | 2025-04-23 | 6.591 | 79,180 | +4,349 | 0.00% | 521,908 |
| 2025-04-24 | 2025-04-22 | 6.529 | 74,831 | -25,127 | 0.00% | 488,596 |
| 2025-04-23 | 2025-04-17 | 6.395 | 99,958 | +967 | 0.01% | 639,213 |
| 2025-04-17 | 2025-04-15 | 6.467 | 98,991 | -3,383 | 0.01% | 640,199 |
| 2025-04-16 | 2025-04-14 | 6.498 | 102,374 | -22,227 | 0.01% | 665,256 |
| 2025-04-15 | 2025-04-11 | 6.540 | 124,601 | +51,220 | 0.01% | 814,850 |
| 2025-04-14 | 2025-04-10 | 6.860 | 73,381 | +1,449 | 0.00% | 503,427 |
| 2025-04-11 | 2025-04-09 | 6.064 | 71,932 | -10,147 | 0.00% | 436,173 |
| 2025-04-10 | 2025-04-08 | 5.950 | 82,079 | +3,382 | 0.00% | 488,359 |
| 2025-04-09 | 2025-04-07 | 5.826 | 78,697 | +4,832 | 0.00% | 458,465 |
| 2025-04-08 | 2025-04-03 | 6.902 | 73,865 | -7,248 | 0.00% | 509,805 |
| 2025-04-07 | 2025-04-02 | 7.150 | 81,113 | +6,765 | 0.00% | 579,973 |
| 2025-04-03 | 2025-04-01 | 7.181 | 74,348 | +3,383 | 0.00% | 533,910 |
| 2025-04-02 | 2025-03-31 | 7.088 | 70,965 | -484 | 0.00% | 503,007 |
| 2025-04-01 | 2025-03-28 | 7.274 | 71,449 | +1,933 | 0.00% | 519,746 |
| 2025-03-31 | 2025-03-27 | 7.202 | 69,516 | -2,416 | 0.00% | 500,649 |
| 2025-03-28 | 2025-03-26 | 7.274 | 71,932 | +6,282 | 0.00% | 523,259 |
| 2025-03-27 | 2025-03-25 | 7.181 | 65,650 | +8,698 | 0.00% | 471,448 |
| 2025-03-26 | 2025-03-24 | 7.192 | 56,952 | +7,248 | 0.00% | 409,575 |
| 2025-03-25 | 2025-03-21 | 7.233 | 49,704 | -19,812 | 0.00% | 359,507 |
| 2025-03-24 | 2025-03-20 | 7.419 | 69,516 | -966 | 0.00% | 515,755 |
| 2025-03-21 | 2025-03-19 | 7.492 | 70,482 | +966 | 0.00% | 528,027 |
| 2025-03-20 | 2025-03-18 | 7.543 | 69,516 | -483 | 0.00% | 524,387 |
| 2025-03-19 | 2025-03-17 | 7.430 | 69,999 | -483 | 0.00% | 520,063 |
| 2025-03-18 | 2025-03-14 | 7.316 | 70,482 | +2,899 | 0.00% | 515,628 |
| 2025-03-17 | 2025-03-13 | 7.243 | 67,583 | -3,866 | 0.00% | 489,525 |
| 2025-03-14 | 2025-03-12 | 7.274 | 71,449 | -2,416 | 0.00% | 519,746 |
| 2025-03-13 | 2025-03-11 | 7.409 | 73,865 | +2,900 | 0.00% | 547,257 |
| 2025-03-12 | 2025-03-10 | 7.461 | 70,965 | -18,362 | 0.00% | 529,442 |
| 2025-03-11 | 2025-03-07 | 7.419 | 89,327 | +6,282 | 0.01% | 662,737 |
| 2025-03-10 | 2025-03-06 | 7.481 | 83,045 | +15,945 | 0.00% | 621,285 |
| 2025-03-07 | 2025-03-05 | 7.409 | 67,100 | +4,349 | 0.00% | 497,136 |
| 2025-03-06 | 2025-03-04 | 7.212 | 62,751 | -9,181 | 0.00% | 452,577 |
| 2025-03-05 | 2025-03-03 | 7.005 | 71,932 | +483 | 0.00% | 503,907 |
| 2025-03-04 | 2025-02-28 | 6.985 | 71,449 | +484 | 0.00% | 499,044 |
| 2025-03-03 | 2025-02-27 | 7.212 | 70,965 | -967 | 0.00% | 511,819 |
| 2025-02-28 | 2025-02-26 | 7.140 | 71,932 | +3,383 | 0.00% | 513,583 |
| 2025-02-27 | 2025-02-25 | 6.891 | 68,549 | +1,933 | 0.00% | 472,405 |
| 2025-02-26 | 2025-02-24 | 6.912 | 66,616 | +2,416 | 0.00% | 460,463 |
| 2025-02-24 | 2025-02-20 | 6.923 | 64,200 | -484 | 0.00% | 444,427 |
| 2025-02-21 | 2025-02-19 | 7.109 | 64,684 | -3,382 | 0.00% | 459,825 |
| 2025-02-20 | 2025-02-18 | 7.016 | 68,066 | +1,450 | 0.00% | 477,528 |
| 2025-02-19 | 2025-02-17 | 7.036 | 66,616 | +3,865 | 0.00% | 468,734 |
| 2025-02-18 | 2025-02-14 | 7.016 | 62,751 | -5,315 | 0.00% | 440,240 |
| 2025-02-14 | 2025-02-12 | 6.912 | 68,066 | +3,382 | 0.00% | 470,485 |
| 2025-02-10 | 2025-02-06 | 6.912 | 64,684 | -966 | 0.00% | 447,108 |
| 2025-02-07 | 2025-02-05 | 6.819 | 65,650 | +966 | 0.00% | 447,671 |
| 2025-02-05 | 2025-02-03 | 6.778 | 64,684 | -483 | 0.00% | 438,407 |
| 2025-02-04 | 2025-01-28 | 6.798 | 65,167 | +12,080 | 0.00% | 443,029 |
| 2025-02-03 | 2025-01-24 | 6.798 | 53,087 | -7,248 | 0.00% | 360,905 |
| 2025-01-27 | 2025-01-23 | 6.912 | 60,335 | +7,248 | 0.00% | 417,047 |
| 2025-01-22 | 2025-01-20 | 7.140 | 53,087 | -966 | 0.00% | 379,033 |
| 2025-01-21 | 2025-01-17 | 7.088 | 54,053 | +4,349 | 0.00% | 383,133 |
| 2025-01-17 | 2025-01-15 | 6.985 | 49,704 | -1,450 | 0.00% | 347,164 |
| 2025-01-16 | 2025-01-14 | 6.943 | 51,154 | +1,450 | 0.00% | 355,174 |
| 2025-01-14 | 2025-01-10 | 6.871 | 49,704 | +1,932 | 0.00% | 341,506 |
| 2025-01-13 | 2025-01-09 | 7.026 | 47,772 | -1,932 | 0.00% | 335,647 |
| 2025-01-07 | 2025-01-03 | 6.985 | 49,704 | +966 | 0.00% | 347,164 |
| 2025-01-06 | 2025-01-02 | 6.964 | 48,738 | -966 | 0.00% | 339,408 |
| 2024-12-27 | 2024-12-20 | 7.119 | 49,704 | -1,450 | 0.00% | 353,850 |
| 2024-12-23 | 2024-12-19 | 6.985 | 51,154 | +1,450 | 0.00% | 357,291 |
| 2024-12-17 | 2024-12-13 | 7.057 | 49,704 | -4,832 | 0.00% | 350,764 |
| 2024-12-16 | 2024-12-12 | 7.202 | 54,536 | +4,832 | 0.00% | 392,764 |
| 2024-12-11 | 2024-12-09 | 7.305 | 49,704 | -967 | 0.00% | 363,108 |
| 2024-12-10 | 2024-12-06 | 7.161 | 50,671 | +11,597 | 0.00% | 362,831 |
| 2024-12-09 | 2024-12-05 | 7.140 | 39,074 | -9,664 | 0.00% | 278,982 |
| 2024-12-06 | 2024-12-04 | 7.316 | 48,738 | +9,664 | 0.00% | 356,555 |
| 2024-12-05 | 2024-12-03 | 7.399 | 39,074 | +483 | 0.00% | 289,090 |
| 2024-12-04 | 2024-12-02 | 7.326 | 38,591 | -6,764 | 0.00% | 282,721 |
| 2024-12-03 | 2024-11-29 | 7.595 | 45,355 | +8,214 | 0.00% | 344,477 |
| 2024-12-02 | 2024-11-28 | 7.502 | 37,141 | -1,933 | 0.00% | 278,632 |
| 2024-11-29 | 2024-11-27 | 7.347 | 39,074 | +1,933 | 0.00% | 287,068 |
| 2024-11-26 | 2024-11-22 | 6.840 | 37,141 | -966 | 0.00% | 254,035 |
| 2024-11-25 | 2024-11-21 | 7.078 | 38,107 | +11,113 | 0.00% | 269,712 |
| 2024-11-12 | 2024-11-08 | 7.430 | 26,994 | +5,316 | 0.00% | 200,554 |
| 2024-11-07 | 2024-11-05 | 7.688 | 21,678 | +1,449 | 0.00% | 166,666 |
| 2024-11-06 | 2024-11-04 | 7.637 | 20,229 | -2,416 | 0.00% | 154,479 |
| 2024-11-05 | 2024-11-01 | 7.657 | 22,645 | -8,214 | 0.00% | 173,398 |
| 2024-11-04 | 2024-10-31 | 7.543 | 30,859 | +10,630 | 0.00% | 232,782 |
| 2024-11-01 | 2024-10-30 | 7.585 | 20,229 | -9,181 | 0.00% | 153,433 |
| 2024-10-18 | 2024-10-16 | 7.761 | 29,410 | +3,383 | 0.00% | 228,242 |
| 2024-10-17 | 2024-10-15 | 7.792 | 26,027 | -1,450 | 0.00% | 202,796 |
| 2024-10-16 | 2024-10-14 | 7.988 | 27,477 | +3,866 | 0.00% | 219,496 |
| 2024-10-15 | 2024-10-10 | 8.216 | 23,611 | -14,496 | 0.00% | 193,988 |
| 2024-10-14 | 2024-10-09 | 8.030 | 38,107 | -9,665 | 0.00% | 305,989 |
| 2024-10-10 | 2024-10-08 | 8.330 | 47,772 | +6,282 | 0.00% | 397,932 |
| 2024-10-09 | 2024-10-07 | 8.795 | 41,490 | -1,449 | 0.00% | 364,923 |
| 2024-10-08 | 2024-10-04 | 8.785 | 42,939 | -90,360 | 0.00% | 377,224 |
| 2024-10-07 | 2024-10-03 | 8.413 | 133,299 | -4,348 | 0.01% | 1,121,390 |
| 2024-10-04 | 2024-10-02 | 8.961 | 137,647 | +27,059 | 0.01% | 1,233,457 |
| 2024-10-03 | 2024-09-30 | 8.961 | 110,588 | +6,282 | 0.01% | 990,981 |
| 2024-10-02 | 2024-09-27 | 8.661 | 104,306 | -21,261 | 0.01% | 903,387 |
| 2024-09-30 | 2024-09-26 | 8.288 | 125,567 | +6,281 | 0.01% | 1,040,752 |
| 2024-09-27 | 2024-09-25 | 8.309 | 119,286 | +7,248 | 0.01% | 991,161 |
| 2024-09-26 | 2024-09-24 | 8.154 | 112,038 | +16,912 | 0.01% | 913,547 |
| 2024-09-25 | 2024-09-23 | 8.133 | 95,126 | +11,597 | 0.01% | 773,679 |
| 2024-09-24 | 2024-09-20 | 8.071 | 83,529 | +72,964 | 0.00% | 674,173 |
| 2024-09-19 | 2024-09-16 | 7.243 | 10,565 | +483 | 0.00% | 76,526 |
| 2024-09-13 | 2024-09-11 | 7.026 | 10,082 | -1,449 | 0.00% | 70,836 |
| 2024-09-12 | 2024-09-10 | 7.109 | 11,531 | -483 | 0.00% | 81,972 |
| 2024-09-11 | 2024-09-09 | 6.716 | 12,014 | +3,382 | 0.00% | 80,681 |
| 2024-09-10 | 2024-09-05 | 7.224 | 8,632 | +7,731 | 0.00% | 62,359 |
| 2024-09-09 | 2024-09-04 | 6.983 | 901 | -33,319 | 0.00% | 6,291 |
| 2024-09-05 | 2024-09-03 | 7.088 | 34,220 | -43,809 | 0.00% | 242,539 |
| 2024-09-04 | 2024-09-02 | 7.161 | 78,029 | +9,048 | 0.00% | 558,777 |
| 2024-09-03 | 2024-08-30 | 7.350 | 68,981 | -19,048 | 0.00% | 507,021 |
| 2024-09-02 | 2024-08-29 | 7.529 | 88,029 | +4,762 | 0.01% | 662,740 |
| 2024-08-30 | 2024-08-28 | 8.022 | 83,267 | -952 | 0.00% | 667,981 |
| 2024-08-28 | 2024-08-26 | 8.138 | 84,219 | +1,904 | 0.00% | 685,346 |
| 2024-08-26 | 2024-08-22 | 8.243 | 82,315 | +477 | 0.00% | 678,495 |
| 2024-08-21 | 2024-08-19 | 8.054 | 81,838 | -477 | 0.00% | 659,096 |
| 2024-08-20 | 2024-08-16 | 7.928 | 82,315 | -952 | 0.00% | 652,565 |
| 2024-08-19 | 2024-08-15 | 7.739 | 83,267 | +1,429 | 0.00% | 644,375 |
| 2024-08-15 | 2024-08-13 | 7.865 | 81,838 | -4,286 | 0.00% | 643,628 |
| 2024-08-12 | 2024-08-08 | 7.623 | 86,124 | -2,857 | 0.01% | 656,536 |
| 2024-08-09 | 2024-08-07 | 7.707 | 88,981 | +4,286 | 0.01% | 685,790 |
| 2024-08-08 | 2024-08-06 | 7.508 | 84,695 | +6,666 | 0.00% | 635,860 |
| 2024-08-07 | 2024-08-05 | 7.193 | 78,029 | +2,381 | 0.00% | 561,235 |
| 2024-08-05 | 2024-08-01 | 7.109 | 75,648 | +952 | 0.00% | 537,755 |
| 2024-07-30 | 2024-07-26 | 6.836 | 74,696 | +953 | 0.00% | 510,595 |
| 2024-07-25 | 2024-07-23 | 7.025 | 73,743 | +4,285 | 0.00% | 518,018 |
| 2024-07-23 | 2024-07-19 | 7.172 | 69,458 | +3,334 | 0.00% | 498,128 |
| 2024-07-22 | 2024-07-18 | 7.298 | 66,124 | +1,428 | 0.00% | 482,550 |
| 2024-07-17 | 2024-07-15 | 7.445 | 64,696 | -476 | 0.00% | 481,639 |
| 2024-07-16 | 2024-07-12 | 7.655 | 65,172 | +952 | 0.00% | 498,869 |
| 2024-07-15 | 2024-07-11 | 7.518 | 64,220 | +953 | 0.00% | 482,816 |
| 2024-07-12 | 2024-07-10 | 7.445 | 63,267 | -1,429 | 0.00% | 471,001 |
| 2024-07-11 | 2024-07-09 | 7.518 | 64,696 | -476 | 0.00% | 486,394 |
| 2024-07-10 | 2024-07-08 | 7.644 | 65,172 | -952 | 0.00% | 498,185 |
| 2024-07-09 | 2024-07-05 | 7.749 | 66,124 | +1,428 | 0.00% | 512,405 |
| 2024-07-02 | 2024-06-27 | 7.749 | 64,696 | +476 | 0.00% | 501,339 |
| 2024-06-28 | 2024-06-26 | 7.959 | 64,220 | +8,095 | 0.00% | 511,137 |
| 2024-06-27 | 2024-06-25 | 8.054 | 56,125 | -3,333 | 0.00% | 452,012 |
| 2024-06-26 | 2024-06-24 | 8.295 | 59,458 | +21,428 | 0.00% | 493,214 |
| 2024-06-25 | 2024-06-21 | 8.537 | 38,030 | -25,713 | 0.00% | 324,650 |
| 2024-06-24 | 2024-06-20 | 8.705 | 63,743 | -1,429 | 0.00% | 554,862 |
| 2024-06-21 | 2024-06-19 | 8.757 | 65,172 | +8,571 | 0.00% | 570,723 |
| 2024-06-20 | 2024-06-18 | 8.988 | 56,601 | -1,428 | 0.00% | 508,740 |
| 2024-06-18 | 2024-06-14 | 9.020 | 58,029 | +15,714 | 0.00% | 523,403 |
| 2024-06-17 | 2024-06-13 | 8.936 | 42,315 | +30,475 | 0.00% | 378,113 |
| 2024-06-14 | 2024-06-12 | 8.957 | 11,840 | -952 | 0.00% | 106,047 |
| 2024-06-11 | 2024-06-06 | 9.692 | 12,792 | -476 | 0.00% | 123,976 |
| 2024-06-07 | 2024-06-05 | 9.650 | 13,268 | +476 | 0.00% | 128,032 |
| 2024-06-06 | 2024-06-04 | 9.639 | 12,792 | -15,238 | 0.00% | 123,305 |
| 2024-06-05 | 2024-06-03 | 9.723 | 28,030 | -7,143 | 0.00% | 272,541 |
| 2024-06-04 | 2024-05-31 | 9.419 | 35,173 | -15,237 | 0.00% | 331,284 |
| 2024-06-03 | 2024-05-30 | 9.618 | 50,410 | -477 | 0.00% | 484,853 |
| 2024-05-31 | 2024-05-29 | 9.828 | 50,887 | +6,667 | 0.00% | 500,127 |
| 2024-05-30 | 2024-05-28 | 9.975 | 44,220 | -476 | 0.00% | 441,103 |
| 2024-05-29 | 2024-05-27 | 10.038 | 44,696 | -3,810 | 0.00% | 448,667 |
| 2024-05-28 | 2024-05-24 | 9.566 | 48,506 | +1,429 | 0.00% | 463,993 |
| 2024-05-27 | 2024-05-23 | 10.040 | 47,077 | +4,762 | 0.00% | 472,658 |
| 2024-05-24 | 2024-05-22 | 10.072 | 42,315 | -826 | 0.00% | 426,199 |
| 2024-05-23 | 2024-05-21 | 9.912 | 43,141 | +40,387 | 0.00% | 427,629 |
| 2024-05-22 | 2024-05-20 | 9.998 | 2,754 | +470 | 0.00% | 27,533 |
| 2024-05-21 | 2024-05-17 | 9.561 | 2,284 | -89,697 | 0.00% | 21,837 |
| 2024-05-20 | 2024-05-16 | 9.497 | 91,981 | +9,862 | 0.01% | 873,554 |
| 2024-05-17 | 2024-05-14 | 9.337 | 82,119 | +2,818 | 0.00% | 766,779 |
| 2024-05-16 | 2024-05-13 | 8.986 | 79,301 | -940 | 0.00% | 712,603 |
| 2024-05-14 | 2024-05-10 | 8.986 | 80,241 | -7,513 | 0.00% | 721,050 |
| 2024-05-13 | 2024-05-09 | 8.624 | 87,754 | +13,618 | 0.01% | 756,796 |
| 2024-05-10 | 2024-05-08 | 8.145 | 74,136 | -3,287 | 0.00% | 603,834 |
| 2024-05-09 | 2024-05-07 | 8.326 | 77,423 | +3,287 | 0.00% | 644,620 |
| 2024-05-08 | 2024-05-06 | 8.070 | 74,136 | -56,823 | 0.00% | 598,308 |
| 2024-04-30 | 2024-04-26 | 7.985 | 130,959 | +470 | 0.01% | 1,045,739 |
| 2024-04-29 | 2024-04-25 | 8.145 | 130,489 | -470 | 0.01% | 1,062,826 |
| 2024-04-26 | 2024-04-24 | 8.028 | 130,959 | +1,409 | 0.01% | 1,051,316 |
| 2024-04-24 | 2024-04-22 | 7.985 | 129,550 | -1,409 | 0.01% | 1,034,488 |
| 2024-04-23 | 2024-04-19 | 7.943 | 130,959 | +10,331 | 0.01% | 1,040,162 |
| 2024-04-19 | 2024-04-17 | 8.443 | 120,628 | +1,879 | 0.01% | 1,018,470 |
| 2024-04-18 | 2024-04-16 | 8.805 | 118,749 | +939 | 0.01% | 1,045,592 |
| 2024-04-17 | 2024-04-15 | 8.975 | 117,810 | -1,409 | 0.01% | 1,057,393 |
| 2024-04-15 | 2024-04-11 | 9.039 | 119,219 | +470 | 0.01% | 1,077,655 |
| 2024-04-10 | 2024-04-08 | 8.943 | 118,749 | -470 | 0.01% | 1,062,028 |
| 2024-04-08 | 2024-04-03 | 9.412 | 119,219 | +4,227 | 0.01% | 1,122,082 |
| 2024-04-03 | 2024-03-28 | 9.071 | 114,992 | +469 | 0.01% | 1,043,119 |
| 2024-04-02 | 2024-03-27 | 9.146 | 114,523 | +2,818 | 0.01% | 1,047,400 |
| 2024-03-28 | 2024-03-26 | 8.986 | 111,705 | +10,332 | 0.01% | 1,003,788 |
| 2024-03-27 | 2024-03-25 | 9.093 | 101,373 | -940 | 0.01% | 921,737 |
| 2024-03-26 | 2024-03-22 | 9.082 | 102,313 | +940 | 0.01% | 929,194 |
| 2024-03-25 | 2024-03-21 | 9.274 | 101,373 | +8,453 | 0.01% | 940,085 |
| 2024-03-22 | 2024-03-20 | 9.167 | 92,920 | +30,055 | 0.01% | 851,803 |
| 2024-03-21 | 2024-03-19 | 9.242 | 62,865 | +24,420 | 0.00% | 580,972 |
| 2024-03-20 | 2024-03-18 | 9.369 | 38,445 | +35,691 | 0.00% | 360,205 |
| 2024-03-19 | 2024-03-15 | 9.061 | 2,754 | -3,287 | 0.00% | 24,953 |
| 2024-03-18 | 2024-03-14 | 9.348 | 6,041 | -15,028 | 0.00% | 56,472 |
| 2024-03-15 | 2024-03-13 | 9.188 | 21,069 | +939 | 0.00% | 193,589 |
| 2024-03-14 | 2024-03-12 | 9.348 | 20,130 | +12,210 | 0.00% | 188,176 |
| 2024-03-13 | 2024-03-11 | 9.050 | 7,920 | +5,636 | 0.00% | 71,676 |
| 2024-03-12 | 2024-03-08 | 9.007 | 2,284 | +1,409 | 0.00% | 20,573 |
| 2024-03-11 | 2024-03-07 | 9.305 | 875 | +469 | 0.00% | 8,142 |
| 2024-03-07 | 2024-03-05 | 9.210 | 406 | -469 | 0.00% | 3,739 |
| 2024-03-06 | 2024-03-04 | 9.146 | 875 | -8,923 | 0.00% | 8,003 |
| 2024-03-05 | 2024-03-01 | 9.274 | 9,798 | -10,332 | 0.00% | 90,862 |
| 2024-03-04 | 2024-02-29 | 9.369 | 20,130 | +19,724 | 0.00% | 188,605 |
| 2024-02-20 | 2024-02-16 | 10.470 | 406 | +26 | 0.00% | 4,251 |
| 2024-02-16 | 2024-02-14 | 10.357 | 380 | -1,318 | 0.00% | 3,935 |
| 2024-02-15 | 2024-02-09 | 10.505 | 1,698 | -21,527 | 0.00% | 17,837 |
| 2024-02-07 | 2024-02-05 | 10.243 | 23,225 | -11,423 | 0.00% | 237,888 |
| 2024-02-06 | 2024-02-02 | 10.015 | 34,648 | +3,954 | 0.00% | 347,004 |
| 2024-02-05 | 2024-02-01 | 10.152 | 30,694 | +16,256 | 0.00% | 311,596 |
| 2024-02-02 | 2024-01-31 | 9.890 | 14,438 | +7,908 | 0.00% | 142,791 |
| 2024-02-01 | 2024-01-30 | 10.243 | 6,530 | +2,196 | 0.00% | 66,885 |
| 2024-01-31 | 2024-01-29 | 10.118 | 4,334 | +2,197 | 0.00% | 43,850 |
| 2024-01-19 | 2024-01-17 | 10.322 | 2,137 | +1,757 | 0.00% | 22,059 |
| 2024-01-18 | 2024-01-16 | 10.732 | 380 | -1,757 | 0.00% | 4,078 |
| 2024-01-16 | 2024-01-12 | 10.732 | 2,137 | +1,318 | 0.00% | 22,935 |
| 2024-01-10 | 2024-01-08 | 10.345 | 819 | -439 | 0.00% | 8,473 |
| 2024-01-08 | 2024-01-04 | 9.048 | 1,258 | -440 | 0.00% | 11,382 |
| 2024-01-02 | 2023-12-28 | 9.321 | 1,698 | +440 | 0.00% | 15,827 |
| 2023-12-29 | 2023-12-27 | 9.082 | 1,258 | -47,448 | 0.00% | 11,425 |
| 2023-12-22 | 2023-12-20 | 9.355 | 48,706 | +439 | 0.00% | 455,647 |
| 2023-12-21 | 2023-12-19 | 9.230 | 48,267 | +1,318 | 0.00% | 445,497 |
| 2023-12-20 | 2023-12-18 | 9.423 | 46,949 | -3,515 | 0.00% | 442,416 |
| 2023-12-19 | 2023-12-15 | 10.106 | 50,464 | +3,076 | 0.00% | 509,998 |
| 2023-12-18 | 2023-12-14 | 9.799 | 47,388 | +35,586 | 0.00% | 464,350 |
| 2023-12-15 | 2023-12-13 | 9.105 | 11,802 | +878 | 0.00% | 107,453 |
| 2023-12-14 | 2023-12-12 | 9.105 | 10,924 | +3,515 | 0.00% | 99,459 |
| 2023-12-13 | 2023-12-11 | 8.080 | 7,409 | -879 | 0.00% | 59,868 |
| 2023-12-12 | 2023-12-08 | 8.285 | 8,288 | -9,226 | 0.00% | 68,668 |
| 2023-12-11 | 2023-12-07 | 8.228 | 17,514 | +1,318 | 0.00% | 144,111 |
| 2023-12-04 | 2023-11-30 | 7.773 | 16,196 | +3,954 | 0.00% | 125,893 |
| 2023-12-01 | 2023-11-29 | 7.841 | 12,242 | +2,636 | 0.00% | 95,994 |
| 2023-11-27 | 2023-11-23 | 8.319 | 9,606 | -2,636 | 0.00% | 79,916 |
| 2023-11-24 | 2023-11-22 | 8.103 | 12,242 | +2,197 | 0.00% | 99,199 |
| 2023-11-23 | 2023-11-21 | 8.217 | 10,045 | +439 | 0.00% | 82,539 |
| 2023-11-21 | 2023-11-17 | 8.069 | 9,606 | +879 | 0.00% | 77,511 |
| 2023-11-20 | 2023-11-16 | 8.467 | 8,727 | -3,954 | 0.00% | 73,894 |
| 2023-11-17 | 2023-11-15 | 8.285 | 12,681 | +2,636 | 0.00% | 105,065 |
| 2023-11-15 | 2023-11-13 | 8.228 | 10,045 | -1,757 | 0.00% | 82,654 |
| 2023-11-14 | 2023-11-10 | 7.807 | 11,802 | -1,758 | 0.00% | 92,141 |
| 2023-11-13 | 2023-11-09 | 7.750 | 13,560 | +440 | 0.00% | 105,095 |
| 2023-11-10 | 2023-11-08 | 7.625 | 13,120 | -2,636 | 0.00% | 100,042 |
| 2023-11-09 | 2023-11-07 | 7.591 | 15,756 | +439 | 0.00% | 119,604 |
| 2023-11-08 | 2023-11-06 | 7.830 | 15,317 | +2,197 | 0.00% | 119,932 |
| 2023-11-07 | 2023-11-03 | 7.876 | 13,120 | -1,318 | 0.00% | 103,327 |
| 2023-11-06 | 2023-11-02 | 7.602 | 14,438 | -1,318 | 0.00% | 109,763 |
| 2023-11-02 | 2023-10-31 | 7.545 | 15,756 | -2,636 | 0.00% | 118,887 |
| 2023-10-31 | 2023-10-27 | 7.693 | 18,392 | +1,318 | 0.00% | 141,498 |
| 2023-10-30 | 2023-10-26 | 7.693 | 17,074 | +1,318 | 0.00% | 131,358 |
| 2023-10-18 | 2023-10-16 | 8.319 | 15,756 | -6,590 | 0.00% | 131,080 |
| 2023-10-16 | 2023-10-12 | 8.342 | 22,346 | -3,076 | 0.00% | 186,414 |
| 2023-10-13 | 2023-10-11 | 7.841 | 25,422 | -878 | 0.00% | 199,344 |
| 2023-10-12 | 2023-10-10 | 7.728 | 26,300 | +6,590 | 0.00% | 203,236 |
| 2023-10-11 | 2023-10-09 | 8.080 | 19,710 | -1,318 | 0.00% | 159,265 |
| 2023-10-10 | 2023-10-06 | 8.331 | 21,028 | -1,758 | 0.00% | 175,179 |
| 2023-10-09 | 2023-10-05 | 7.739 | 22,786 | -2,196 | 0.00% | 176,340 |
| 2023-10-06 | 2023-10-04 | 7.671 | 24,982 | +6,150 | 0.00% | 191,629 |
| 2023-10-05 | 2023-10-03 | 8.194 | 18,832 | -878 | 0.00% | 154,313 |
| 2023-10-03 | 2023-09-28 | 7.932 | 19,710 | -4,833 | 0.00% | 156,348 |
| 2023-09-29 | 2023-09-27 | 8.706 | 24,543 | +15,377 | 0.00% | 213,680 |
| 2023-09-28 | 2023-09-26 | 7.170 | 9,166 | +1,318 | 0.00% | 65,720 |
| 2023-09-27 | 2023-09-25 | 7.659 | 7,848 | -7,908 | 0.00% | 60,110 |
| 2023-09-26 | 2023-09-22 | 7.796 | 15,756 | -96,654 | 0.00% | 122,832 |
| 2023-09-21 | 2023-09-19 | 7.989 | 112,410 | +879 | 0.01% | 898,082 |
| 2023-09-20 | 2023-09-18 | 8.058 | 111,531 | -2,197 | 0.01% | 898,676 |
| 2023-09-18 | 2023-09-14 | 8.080 | 113,728 | +14,059 | 0.01% | 918,967 |
| 2023-09-15 | 2023-09-13 | 8.092 | 99,669 | +4,393 | 0.01% | 806,499 |
| 2023-09-14 | 2023-09-12 | 8.126 | 95,276 | -1,757 | 0.01% | 774,205 |
| 2023-09-12 | 2023-09-07 | 8.594 | 97,033 | +92,699 | 0.01% | 833,880 |
| 2023-09-11 | 2023-09-06 | 8.790 | 4,334 | +487 | 0.00% | 38,094 |
| 2023-09-07 | 2023-09-05 | 8.767 | 3,847 | +1,302 | 0.00% | 33,725 |
| 2023-09-06 | 2023-09-04 | 8.813 | 2,545 | -868 | 0.00% | 22,428 |
| 2023-09-05 | 2023-08-31 | 8.490 | 3,413 | -30,817 | 0.00% | 28,977 |
| 2023-09-04 | 2023-08-30 | 8.767 | 34,230 | -2,170 | 0.00% | 300,080 |
| 2023-08-31 | 2023-08-29 | 8.836 | 36,400 | +3,038 | 0.00% | 321,619 |
| 2023-08-30 | 2023-08-28 | 8.813 | 33,362 | -1,302 | 0.00% | 294,008 |
| 2023-08-29 | 2023-08-25 | 8.836 | 34,664 | +2,170 | 0.00% | 306,281 |
| 2023-08-28 | 2023-08-24 | 8.951 | 32,494 | -1,736 | 0.00% | 290,850 |
| 2023-08-25 | 2023-08-23 | 8.732 | 34,230 | -434 | 0.00% | 298,897 |
| 2023-08-24 | 2023-08-22 | 9.066 | 34,664 | +1,302 | 0.00% | 314,267 |
| 2023-08-23 | 2023-08-21 | 9.147 | 33,362 | +13,455 | 0.00% | 305,153 |
| 2023-08-22 | 2023-08-18 | 9.976 | 19,907 | +3,473 | 0.00% | 198,595 |
| 2023-08-21 | 2023-08-17 | 10.114 | 16,434 | +3,472 | 0.00% | 166,220 |
| 2023-08-18 | 2023-08-16 | 10.172 | 12,962 | -1,736 | 0.00% | 131,849 |
| 2023-08-17 | 2023-08-15 | 10.160 | 14,698 | -1,302 | 0.00% | 149,339 |
| 2023-08-16 | 2023-08-14 | 10.379 | 16,000 | -868 | 0.00% | 166,070 |
| 2023-08-15 | 2023-08-11 | 10.575 | 16,868 | +1,736 | 0.00% | 178,382 |
| 2023-08-14 | 2023-08-10 | 10.656 | 15,132 | +4,340 | 0.00% | 161,244 |
| 2023-08-11 | 2023-08-09 | 10.621 | 10,792 | +9,549 | 0.00% | 114,625 |
| 2023-08-10 | 2023-08-08 | 10.541 | 1,243 | -434 | 0.00% | 13,102 |
| 2023-08-09 | 2023-08-07 | 10.679 | 1,677 | +434 | 0.00% | 17,908 |
| 2023-08-08 | 2023-08-04 | 10.840 | 1,243 | -434 | 0.00% | 13,474 |
| 2023-08-07 | 2023-08-03 | 11.289 | 1,677 | -1,736 | 0.00% | 18,932 |
| 2023-08-04 | 2023-08-02 | 11.105 | 3,413 | -3,907 | 0.00% | 37,902 |
| 2023-08-03 | 2023-08-01 | 11.105 | 7,320 | -3,472 | 0.00% | 81,289 |
| 2023-08-02 | 2023-07-31 | 11.059 | 10,792 | -1,302 | 0.00% | 119,349 |
| 2023-08-01 | 2023-07-28 | 11.001 | 12,094 | -868 | 0.00% | 133,051 |
| 2023-07-28 | 2023-07-26 | 10.368 | 12,962 | +868 | 0.00% | 134,388 |
| 2023-07-26 | 2023-07-24 | 9.988 | 12,094 | +2,170 | 0.00% | 120,791 |
| 2023-07-25 | 2023-07-21 | 10.057 | 9,924 | +1,302 | 0.00% | 99,804 |
| 2023-07-21 | 2023-07-19 | 10.184 | 8,622 | -1,302 | 0.00% | 87,802 |
| 2023-07-20 | 2023-07-18 | 10.253 | 9,924 | +868 | 0.00% | 101,747 |
| 2023-07-19 | 2023-07-14 | 10.276 | 9,056 | -68,577 | 0.00% | 93,056 |
| 2023-07-18 | 2023-07-13 | 10.184 | 77,633 | -3,907 | 0.00% | 790,577 |
| 2023-07-14 | 2023-07-12 | 10.149 | 81,540 | -1,736 | 0.01% | 827,546 |
| 2023-07-13 | 2023-07-11 | 10.011 | 83,276 | -8,246 | 0.01% | 833,653 |
| 2023-07-12 | 2023-07-10 | 9.976 | 91,522 | +8,246 | 0.01% | 913,038 |
| 2023-07-11 | 2023-07-07 | 9.884 | 83,276 | -3,038 | 0.01% | 823,100 |
| 2023-07-10 | 2023-07-06 | 10.011 | 86,314 | +8,247 | 0.01% | 864,065 |
| 2023-07-07 | 2023-07-05 | 10.425 | 78,067 | +7,812 | 0.00% | 813,882 |
| 2023-07-06 | 2023-07-04 | 10.783 | 70,255 | +3,473 | 0.00% | 757,528 |
| 2023-07-05 | 2023-07-03 | 10.886 | 66,782 | -2,605 | 0.00% | 727,004 |
| 2023-07-04 | 2023-06-30 | 10.656 | 69,387 | +11,285 | 0.00% | 739,376 |
| 2023-07-03 | 2023-06-29 | 10.460 | 58,102 | +15,626 | 0.00% | 607,746 |
| 2023-06-29 | 2023-06-27 | 11.301 | 42,476 | +3,906 | 0.00% | 480,019 |
| 2023-06-28 | 2023-06-26 | 11.186 | 38,570 | +3,038 | 0.00% | 431,434 |
| 2023-06-27 | 2023-06-23 | 11.048 | 35,532 | +1,302 | 0.00% | 392,540 |
| 2023-06-20 | 2023-06-16 | 12.349 | 34,230 | -434 | 0.00% | 422,714 |
| 2023-06-19 | 2023-06-15 | 11.566 | 34,664 | -1,736 | 0.00% | 400,920 |
| 2023-06-16 | 2023-06-14 | 11.105 | 36,400 | +1,302 | 0.00% | 404,226 |
| 2023-06-15 | 2023-06-13 | 11.059 | 35,098 | -2,604 | 0.00% | 388,150 |
| 2023-06-14 | 2023-06-12 | 11.059 | 37,702 | +35,591 | 0.00% | 416,947 |
| 2023-06-13 | 2023-06-09 | 10.829 | 2,111 | -26,910 | 0.00% | 22,859 |
| 2023-06-12 | 2023-06-08 | 10.656 | 29,021 | +2,170 | 0.00% | 309,243 |
| 2023-06-05 | 2023-06-01 | 10.437 | 26,851 | +10,417 | 0.00% | 280,243 |
| 2023-06-02 | 2023-05-31 | 10.483 | 16,434 | -10,417 | 0.00% | 172,278 |
| 2023-06-01 | 2023-05-30 | 10.564 | 26,851 | +1,736 | 0.00% | 283,645 |
| 2023-05-30 | 2023-05-25 | 10.783 | 25,115 | +868 | 0.00% | 270,804 |
| 2023-05-29 | 2023-05-24 | 10.944 | 24,247 | +868 | 0.00% | 265,355 |
| 2023-05-24 | 2023-05-22 | 12.277 | 23,379 | +35 | 0.00% | 287,017 |
| 2023-05-23 | 2023-05-19 | 12.205 | 23,344 | +8,358 | 0.00% | 284,911 |
| 2023-05-22 | 2023-05-18 | 12.444 | 14,986 | +2,089 | 0.00% | 186,489 |
| 2023-05-19 | 2023-05-17 | 12.444 | 12,897 | +2,507 | 0.00% | 160,493 |
| 2023-05-18 | 2023-05-16 | 12.588 | 10,390 | -4,178 | 0.00% | 130,787 |
| 2023-05-17 | 2023-05-15 | 12.995 | 14,568 | -8,358 | 0.00% | 189,306 |
| 2023-05-15 | 2023-05-11 | 13.090 | 22,926 | -418 | 0.00% | 300,109 |
| 2023-05-12 | 2023-05-10 | 13.282 | 23,344 | +2,925 | 0.00% | 310,050 |
| 2023-05-11 | 2023-05-09 | 13.330 | 20,419 | +2,508 | 0.00% | 272,178 |
| 2023-05-10 | 2023-05-08 | 13.497 | 17,911 | -418 | 0.00% | 241,748 |
| 2023-05-09 | 2023-05-05 | 13.497 | 18,329 | +418 | 0.00% | 247,390 |
| 2023-05-08 | 2023-05-04 | 13.473 | 17,911 | +835 | 0.00% | 241,319 |
| 2023-05-05 | 2023-05-03 | 13.473 | 17,076 | +418 | 0.00% | 230,069 |
| 2023-05-04 | 2023-05-02 | 13.521 | 16,658 | -34,683 | 0.00% | 225,235 |
| 2023-05-03 | 2023-04-28 | 13.282 | 51,341 | +2,090 | 0.00% | 681,901 |
| 2023-04-28 | 2023-04-26 | 13.186 | 49,251 | +12,118 | 0.00% | 649,428 |
| 2023-04-27 | 2023-04-25 | 13.019 | 37,133 | +7,104 | 0.00% | 483,418 |
| 2023-04-26 | 2023-04-24 | 13.354 | 30,029 | +5,432 | 0.00% | 400,995 |
| 2023-04-25 | 2023-04-21 | 13.473 | 24,597 | -6,268 | 0.00% | 331,402 |
| 2023-04-24 | 2023-04-20 | 13.425 | 30,865 | +3,343 | 0.00% | 414,375 |
| 2023-04-21 | 2023-04-19 | 13.210 | 27,522 | +1,253 | 0.00% | 363,566 |
| 2023-04-20 | 2023-04-18 | 14.191 | 26,269 | -3,343 | 0.00% | 372,788 |
| 2023-04-19 | 2023-04-17 | 14.407 | 29,612 | -3,342 | 0.00% | 426,607 |
| 2023-04-18 | 2023-04-14 | 14.383 | 32,954 | +12,535 | 0.00% | 473,965 |
| 2023-04-17 | 2023-04-13 | 14.383 | 20,419 | -5,850 | 0.00% | 293,679 |
| 2023-04-13 | 2023-04-11 | 14.263 | 26,269 | -1,671 | 0.00% | 374,674 |
| 2023-04-12 | 2023-04-06 | 14.359 | 27,940 | -2,089 | 0.00% | 401,182 |
| 2023-04-11 | 2023-04-04 | 14.215 | 30,029 | +2,925 | 0.00% | 426,866 |
| 2023-04-04 | 2023-03-31 | 14.598 | 27,104 | -418 | 0.00% | 395,665 |
| 2023-04-03 | 2023-03-30 | 14.933 | 27,522 | -8,775 | 0.00% | 410,988 |
| 2023-03-31 | 2023-03-29 | 14.766 | 36,297 | +6,268 | 0.00% | 535,945 |
| 2023-03-30 | 2023-03-28 | 15.603 | 30,029 | -836 | 0.00% | 468,546 |
| 2023-03-29 | 2023-03-27 | 15.388 | 30,865 | -4,179 | 0.00% | 474,943 |
| 2023-03-28 | 2023-03-24 | 15.196 | 35,044 | +1,672 | 0.00% | 532,539 |
| 2023-03-27 | 2023-03-23 | 15.340 | 33,372 | +835 | 0.00% | 511,923 |
| 2023-03-24 | 2023-03-22 | 15.220 | 32,537 | +3,761 | 0.00% | 495,221 |
| 2023-03-23 | 2023-03-21 | 15.172 | 28,776 | +6,686 | 0.00% | 436,600 |
| 2023-03-21 | 2023-03-17 | 15.962 | 22,090 | -5,850 | 0.00% | 352,603 |
| 2023-03-20 | 2023-03-16 | 15.771 | 27,940 | +1,671 | 0.00% | 440,632 |
| 2023-03-17 | 2023-03-15 | 16.417 | 26,269 | +836 | 0.00% | 431,253 |
| 2023-03-16 | 2023-03-14 | 16.010 | 25,433 | -2,089 | 0.00% | 407,181 |
| 2023-03-15 | 2023-03-13 | 15.866 | 27,522 | -3,343 | 0.00% | 436,674 |
| 2023-03-14 | 2023-03-10 | 15.699 | 30,865 | -2,507 | 0.00% | 484,545 |
| 2023-03-13 | 2023-03-09 | 15.723 | 33,372 | -418 | 0.00% | 524,701 |
| 2023-03-10 | 2023-03-08 | 15.579 | 33,790 | +12,118 | 0.00% | 526,421 |
| 2023-03-09 | 2023-03-07 | 16.201 | 21,672 | +418 | 0.00% | 351,117 |
| 2023-03-08 | 2023-03-06 | 16.058 | 21,254 | -418 | 0.00% | 341,293 |
| 2023-03-07 | 2023-03-03 | 16.058 | 21,672 | -1,672 | 0.00% | 348,005 |
| 2023-03-06 | 2023-03-02 | 15.914 | 23,344 | -2,089 | 0.00% | 371,502 |
| 2023-03-03 | 2023-03-01 | 16.154 | 25,433 | +836 | 0.00% | 410,833 |
| 2023-03-02 | 2023-02-28 | 15.507 | 24,597 | +3,761 | 0.00% | 381,436 |
| 2023-03-01 | 2023-02-27 | 16.034 | 20,836 | -418 | 0.00% | 334,082 |
| 2023-02-27 | 2023-02-23 | 16.010 | 21,254 | +13,371 | 0.00% | 340,276 |
| 2023-02-24 | 2023-02-22 | 15.819 | 7,883 | +1,254 | 0.00% | 124,697 |
| 2023-02-23 | 2023-02-21 | 16.225 | 6,629 | +1,254 | 0.00% | 107,558 |
| 2023-02-20 | 2023-02-16 | 16.824 | 5,375 | -12,118 | 0.00% | 90,427 |
| 2023-02-17 | 2023-02-15 | 16.800 | 17,493 | +3,760 | 0.00% | 293,877 |
| 2023-02-16 | 2023-02-14 | 17.446 | 13,733 | +1,254 | 0.00% | 239,584 |
| 2023-02-15 | 2023-02-13 | 17.589 | 12,479 | +2,507 | 0.00% | 219,498 |
| 2023-02-14 | 2023-02-10 | 17.972 | 9,972 | -418 | 0.00% | 179,220 |
| 2023-02-13 | 2023-02-09 | 18.116 | 10,390 | +4,179 | 0.00% | 188,224 |
| 2023-02-10 | 2023-02-08 | 18.212 | 6,211 | -418 | 0.00% | 113,112 |
| 2023-02-09 | 2023-02-07 | 17.972 | 6,629 | -418 | 0.00% | 119,138 |
| 2023-02-08 | 2023-02-06 | 17.781 | 7,047 | +836 | 0.00% | 125,302 |
| 2023-02-07 | 2023-02-03 | 18.212 | 6,211 | -1,254 | 0.00% | 113,112 |
| 2023-02-06 | 2023-02-02 | 18.331 | 7,465 | +1,254 | 0.00% | 136,843 |
| 2023-02-03 | 2023-02-01 | 18.355 | 6,211 | -3,761 | 0.00% | 114,004 |
| 2023-02-02 | 2023-01-31 | 18.331 | 9,972 | +2,507 | 0.00% | 182,800 |
| 2023-02-01 | 2023-01-30 | 18.403 | 7,465 | -2,089 | 0.00% | 137,379 |
| 2023-01-31 | 2023-01-27 | 18.259 | 9,554 | -836 | 0.00% | 174,451 |
| 2023-01-30 | 2023-01-26 | 18.068 | 10,390 | -5,432 | 0.00% | 187,727 |
| 2023-01-27 | 2023-01-20 | 18.379 | 15,822 | +1,254 | 0.00% | 290,795 |
| 2023-01-26 | 2023-01-19 | 17.470 | 14,568 | +2,089 | 0.00% | 254,499 |
| 2023-01-20 | 2023-01-18 | 17.135 | 12,479 | +2,089 | 0.00% | 213,824 |
| 2023-01-17 | 2023-01-13 | 16.943 | 10,390 | -1,253 | 0.00% | 176,041 |
| 2023-01-16 | 2023-01-12 | 17.015 | 11,643 | -6,686 | 0.00% | 198,106 |
| 2023-01-13 | 2023-01-11 | 17.111 | 18,329 | -418 | 0.00% | 313,624 |
| 2023-01-12 | 2023-01-10 | 17.183 | 18,747 | +2,089 | 0.00% | 322,122 |
| 2023-01-11 | 2023-01-09 | 17.159 | 16,658 | +1,254 | 0.00% | 285,829 |
| 2023-01-09 | 2023-01-05 | 16.967 | 15,404 | -2,925 | 0.00% | 261,363 |
| 2023-01-06 | 2023-01-04 | 16.680 | 18,329 | +836 | 0.00% | 305,728 |
| 2023-01-05 | 2023-01-03 | 16.752 | 17,493 | +2,089 | 0.00% | 293,040 |
| 2023-01-04 | 2022-12-30 | 16.800 | 15,404 | +1,671 | 0.00% | 258,782 |
| 2022-12-29 | 2022-12-23 | 16.321 | 13,733 | -8,775 | 0.00% | 224,137 |
| 2022-12-28 | 2022-12-22 | 16.513 | 22,508 | -65,187 | 0.00% | 371,664 |
| 2022-12-23 | 2022-12-21 | 16.560 | 87,695 | -3,761 | 0.01% | 1,452,262 |
| 2022-12-22 | 2022-12-20 | 16.680 | 91,456 | +3,761 | 0.01% | 1,525,489 |
| 2022-12-20 | 2022-12-16 | 17.805 | 87,695 | +33,429 | 0.01% | 1,561,392 |
| 2022-12-16 | 2022-12-14 | 17.302 | 54,266 | +3,761 | 0.00% | 938,924 |
| 2022-12-15 | 2022-12-13 | 17.661 | 50,505 | -15,043 | 0.00% | 891,979 |
| 2022-12-14 | 2022-12-12 | 18.188 | 65,548 | +12,118 | 0.00% | 1,192,167 |
| 2022-12-13 | 2022-12-09 | 17.326 | 53,430 | -7,521 | 0.00% | 925,738 |
| 2022-12-12 | 2022-12-08 | 16.608 | 60,951 | +3,342 | 0.00% | 1,012,289 |
| 2022-12-08 | 2022-12-06 | 16.513 | 57,609 | +1,672 | 0.00% | 951,269 |
| 2022-12-07 | 2022-12-05 | 16.991 | 55,937 | +2,089 | 0.00% | 950,433 |
| 2022-12-06 | 2022-12-02 | 16.154 | 53,848 | -418 | 0.00% | 869,836 |
| 2022-12-02 | 2022-11-30 | 16.369 | 54,266 | -1,671 | 0.00% | 888,276 |
| 2022-12-01 | 2022-11-29 | 16.393 | 55,937 | -1,672 | 0.00% | 916,967 |
| 2022-11-30 | 2022-11-28 | 15.699 | 57,609 | +3,343 | 0.00% | 904,395 |
| 2022-11-29 | 2022-11-25 | 15.651 | 54,266 | +1,672 | 0.00% | 849,317 |
| 2022-11-28 | 2022-11-24 | 16.034 | 52,594 | +2,089 | 0.00% | 843,286 |
| 2022-11-25 | 2022-11-23 | 15.483 | 50,505 | -418 | 0.00% | 781,993 |
| 2022-11-24 | 2022-11-22 | 15.699 | 50,923 | +836 | 0.00% | 799,433 |
| 2022-11-23 | 2022-11-21 | 15.914 | 50,087 | -418 | 0.00% | 797,096 |
| 2022-11-22 | 2022-11-18 | 16.536 | 50,505 | -836 | 0.00% | 835,173 |
| 2022-11-21 | 2022-11-17 | 16.584 | 51,341 | -1,253 | 0.00% | 851,455 |
| 2022-11-18 | 2022-11-16 | 16.919 | 52,594 | -2,089 | 0.00% | 889,856 |
| 2022-11-17 | 2022-11-15 | 16.919 | 54,683 | +13,789 | 0.00% | 925,201 |
| 2022-11-16 | 2022-11-14 | 16.824 | 40,894 | +3,761 | 0.00% | 687,985 |
| 2022-11-15 | 2022-11-11 | 16.297 | 37,133 | +2,507 | 0.00% | 605,161 |
| 2022-11-11 | 2022-11-09 | 16.201 | 34,626 | -2,507 | 0.00% | 560,990 |
| 2022-11-10 | 2022-11-08 | 16.106 | 37,133 | -418 | 0.00% | 598,052 |
| 2022-11-09 | 2022-11-07 | 15.890 | 37,551 | -418 | 0.00% | 596,697 |
| 2022-11-08 | 2022-11-04 | 15.125 | 37,969 | -1,253 | 0.00% | 574,262 |
| 2022-11-07 | 2022-11-03 | 14.789 | 39,222 | +5,014 | 0.00% | 580,073 |
| 2022-11-04 | 2022-11-02 | 15.699 | 34,208 | +3,761 | 0.00% | 537,026 |
| 2022-11-03 | 2022-11-01 | 15.436 | 30,447 | +2,089 | 0.00% | 469,968 |
| 2022-11-02 | 2022-10-31 | 14.909 | 28,358 | -3,761 | 0.00% | 422,793 |
| 2022-11-01 | 2022-10-28 | 15.220 | 32,119 | -7,103 | 0.00% | 488,859 |
| 2022-10-31 | 2022-10-27 | 15.483 | 39,222 | +33,429 | 0.00% | 607,293 |
| 2022-10-28 | 2022-10-26 | 15.555 | 5,793 | +1,253 | 0.00% | 90,112 |
| 2022-10-27 | 2022-10-25 | 15.507 | 4,540 | +418 | 0.00% | 70,404 |
| 2022-10-26 | 2022-10-24 | 15.412 | 4,122 | +3,343 | 0.00% | 63,527 |
| 2022-10-25 | 2022-10-21 | 16.680 | 779 | -30,922 | 0.00% | 12,994 |
| 2022-10-21 | 2022-10-19 | 15.747 | 31,701 | -418 | 0.00% | 499,187 |
| 2022-10-20 | 2022-10-18 | 15.579 | 32,119 | -1,671 | 0.00% | 500,388 |
| 2022-10-19 | 2022-10-17 | 15.412 | 33,790 | +1,253 | 0.00% | 520,761 |
| 2022-10-18 | 2022-10-14 | 15.268 | 32,537 | -4,178 | 0.00% | 496,778 |
| 2022-10-17 | 2022-10-13 | 13.952 | 36,715 | +5,850 | 0.00% | 512,243 |
| 2022-10-14 | 2022-10-12 | 14.048 | 30,865 | -7,104 | 0.00% | 433,579 |
| 2022-10-13 | 2022-10-11 | 14.287 | 37,969 | +8,357 | 0.00% | 542,460 |
| 2022-10-11 | 2022-10-07 | 15.292 | 29,612 | -1,671 | 0.00% | 452,827 |
| 2022-10-10 | 2022-10-06 | 15.460 | 31,283 | -2,925 | 0.00% | 483,621 |
| 2022-10-05 | 2022-09-30 | 15.101 | 34,208 | +5,850 | 0.00% | 516,560 |
| 2022-10-03 | 2022-09-29 | 14.885 | 28,358 | +3,761 | 0.00% | 422,114 |
| 2022-09-30 | 2022-09-28 | 15.675 | 24,597 | -2,090 | 0.00% | 385,556 |
| 2022-09-29 | 2022-09-27 | 16.225 | 26,687 | -7,521 | 0.00% | 433,006 |
| 2022-09-28 | 2022-09-26 | 15.938 | 34,208 | +5,432 | 0.00% | 545,213 |
| 2022-09-27 | 2022-09-23 | 17.111 | 28,776 | +3,343 | 0.00% | 492,380 |
| 2022-09-26 | 2022-09-22 | 17.733 | 25,433 | +2,925 | 0.00% | 451,004 |
| 2022-09-23 | 2022-09-21 | 18.858 | 22,508 | -7,521 | 0.00% | 424,451 |
| 2022-09-22 | 2022-09-20 | 18.858 | 30,029 | +1,253 | 0.00% | 566,280 |
| 2022-09-21 | 2022-09-19 | 18.307 | 28,776 | -2,507 | 0.00% | 526,812 |
| 2022-09-20 | 2022-09-16 | 18.666 | 31,283 | -1,254 | 0.00% | 583,939 |
| 2022-09-19 | 2022-09-15 | 18.212 | 32,537 | -9,611 | 0.00% | 592,552 |
| 2022-09-16 | 2022-09-14 | 18.164 | 42,148 | +3,761 | 0.00% | 765,566 |
| 2022-09-15 | 2022-09-13 | 18.977 | 38,387 | -1,253 | 0.00% | 728,486 |
| 2022-09-14 | 2022-09-09 | 19.079 | 39,640 | +30,922 | 0.00% | 756,301 |
| 2022-09-13 | 2022-09-08 | 19.031 | 8,718 | -5,590 | 0.00% | 165,908 |
| 2022-09-09 | 2022-09-07 | 18.909 | 14,308 | -2,873 | 0.00% | 270,545 |
| 2022-09-08 | 2022-09-06 | 19.006 | 17,181 | +3,694 | 0.00% | 326,545 |
| 2022-09-06 | 2022-09-02 | 19.177 | 13,487 | -1,642 | 0.00% | 258,636 |
| 2022-09-05 | 2022-09-01 | 19.713 | 15,129 | +4,515 | 0.00% | 298,235 |
| 2022-09-01 | 2022-08-30 | 20.151 | 10,614 | -4,104 | 0.00% | 213,887 |
| 2022-08-31 | 2022-08-29 | 19.908 | 14,718 | -411 | 0.00% | 293,002 |
| 2022-08-30 | 2022-08-26 | 19.908 | 15,129 | +6,567 | 0.00% | 301,184 |
| 2022-08-29 | 2022-08-25 | 19.908 | 8,562 | -3,694 | 0.00% | 170,450 |
| 2022-08-26 | 2022-08-24 | 19.835 | 12,256 | -2,052 | 0.00% | 243,093 |
| 2022-08-25 | 2022-08-23 | 19.859 | 14,308 | -4,514 | 0.00% | 284,142 |
| 2022-08-24 | 2022-08-22 | 19.883 | 18,822 | -3,694 | 0.00% | 374,245 |
| 2022-08-23 | 2022-08-19 | 20.273 | 22,516 | -4,514 | 0.00% | 456,472 |
| 2022-08-22 | 2022-08-18 | 20.127 | 27,030 | +5,745 | 0.00% | 544,033 |
| 2022-08-19 | 2022-08-17 | 20.371 | 21,285 | -2,872 | 0.00% | 433,590 |
| 2022-08-15 | 2022-08-11 | 18.982 | 24,157 | -821 | 0.00% | 458,543 |
| 2022-08-12 | 2022-08-10 | 18.616 | 24,978 | -7,387 | 0.00% | 464,997 |
| 2022-08-08 | 2022-08-04 | 19.006 | 32,365 | -5,335 | 0.00% | 615,134 |
| 2022-08-05 | 2022-08-03 | 18.738 | 37,700 | -1,232 | 0.00% | 706,427 |
| 2022-08-04 | 2022-08-02 | 18.641 | 38,932 | -2,872 | 0.00% | 725,718 |
| 2022-08-03 | 2022-08-01 | 18.957 | 41,804 | -5,746 | 0.00% | 792,496 |
| 2022-08-02 | 2022-07-29 | 19.225 | 47,550 | -43,502 | 0.00% | 914,170 |
| 2022-08-01 | 2022-07-28 | 19.347 | 91,052 | -2,462 | 0.01% | 1,761,609 |
| 2022-07-29 | 2022-07-27 | 19.006 | 93,514 | -9,439 | 0.01% | 1,777,341 |
| 2022-07-28 | 2022-07-26 | 19.493 | 102,953 | -410 | 0.01% | 2,006,913 |
| 2022-07-27 | 2022-07-25 | 19.493 | 103,363 | -9,439 | 0.01% | 2,014,905 |
| 2022-07-26 | 2022-07-22 | 19.737 | 112,802 | -2,463 | 0.01% | 2,226,391 |
| 2022-07-22 | 2022-07-20 | 19.932 | 115,265 | +411 | 0.01% | 2,297,472 |
| 2022-07-21 | 2022-07-19 | 19.493 | 114,854 | +410 | 0.01% | 2,238,905 |
| 2022-07-20 | 2022-07-18 | 19.493 | 114,444 | -11,901 | 0.01% | 2,230,913 |
| 2022-07-19 | 2022-07-15 | 19.177 | 126,345 | -16,416 | 0.01% | 2,422,882 |
| 2022-07-18 | 2022-07-14 | 19.737 | 142,761 | +2,052 | 0.01% | 2,817,696 |
| 2022-07-15 | 2022-07-13 | 20.054 | 140,709 | +38,987 | 0.01% | 2,821,768 |
| 2022-07-14 | 2022-07-12 | 20.419 | 101,722 | -4,924 | 0.01% | 2,077,105 |
| 2022-07-13 | 2022-07-11 | 20.712 | 106,646 | +5,745 | 0.01% | 2,208,834 |
| 2022-07-12 | 2022-07-08 | 20.493 | 100,901 | +5,746 | 0.01% | 2,067,717 |
| 2022-07-11 | 2022-07-07 | 20.127 | 95,155 | +16,826 | 0.01% | 1,915,187 |
| 2022-07-08 | 2022-07-06 | 19.859 | 78,329 | +34,883 | 0.01% | 1,555,535 |
| 2022-07-07 | 2022-07-05 | 20.712 | 43,446 | -4,104 | 0.00% | 899,846 |
| 2022-07-06 | 2022-07-04 | 20.468 | 47,550 | -2,462 | 0.00% | 973,261 |
| 2022-07-05 | 2022-06-30 | 20.566 | 50,012 | +4,925 | 0.00% | 1,028,528 |
| 2022-07-04 | 2022-06-29 | 21.248 | 45,087 | -3,284 | 0.00% | 958,004 |
| 2022-06-30 | 2022-06-28 | 21.906 | 48,371 | +3,284 | 0.00% | 1,059,606 |
| 2022-06-29 | 2022-06-27 | 21.467 | 45,087 | -14,775 | 0.00% | 967,892 |
| 2022-06-28 | 2022-06-24 | 21.126 | 59,862 | -31,600 | 0.00% | 1,264,649 |
| 2022-06-27 | 2022-06-23 | 21.321 | 91,462 | +29,548 | 0.01% | 1,950,061 |
| 2022-06-24 | 2022-06-22 | 20.346 | 61,914 | +11,081 | 0.00% | 1,259,722 |
| 2022-06-23 | 2022-06-21 | 20.736 | 50,833 | +7,387 | 0.00% | 1,054,083 |
| 2022-06-21 | 2022-06-17 | 21.589 | 43,446 | -2,052 | 0.00% | 937,957 |
| 2022-06-20 | 2022-06-16 | 21.735 | 45,498 | -2,052 | 0.00% | 988,910 |
| 2022-06-17 | 2022-06-15 | 21.833 | 47,550 | -821 | 0.00% | 1,038,145 |
| 2022-06-16 | 2022-06-14 | 21.857 | 48,371 | -820 | 0.00% | 1,057,248 |
| 2022-06-15 | 2022-06-13 | 21.857 | 49,191 | +10,259 | 0.00% | 1,075,171 |
| 2022-06-14 | 2022-06-10 | 22.052 | 38,932 | -11,491 | 0.00% | 858,529 |
| 2022-06-13 | 2022-06-09 | 21.955 | 50,423 | +821 | 0.00% | 1,107,014 |
| 2022-06-10 | 2022-06-08 | 22.052 | 49,602 | +4,104 | 0.00% | 1,093,824 |
| 2022-06-09 | 2022-06-07 | 21.906 | 45,498 | -1,231 | 0.00% | 996,670 |
| 2022-06-08 | 2022-06-06 | 22.174 | 46,729 | -1,642 | 0.00% | 1,036,161 |
| 2022-06-07 | 2022-06-02 | 22.174 | 48,371 | +5,746 | 0.00% | 1,072,571 |
| 2022-06-06 | 2022-06-01 | 21.857 | 42,625 | -2,462 | 0.00% | 931,658 |
| 2022-06-02 | 2022-05-31 | 21.857 | 45,087 | +2,462 | 0.00% | 985,470 |
| 2022-06-01 | 2022-05-30 | 21.492 | 42,625 | -411 | 0.00% | 916,078 |
| 2022-05-31 | 2022-05-27 | 21.516 | 43,036 | +2,873 | 0.00% | 925,960 |
| 2022-05-30 | 2022-05-26 | 21.418 | 40,163 | +4,925 | 0.00% | 860,230 |
| 2022-05-27 | 2022-05-25 | 21.248 | 35,238 | -1,231 | 0.00% | 748,734 |
| 2022-05-26 | 2022-05-24 | 22.508 | 36,469 | +15,184 | 0.00% | 820,846 |
| 2022-05-25 | 2022-05-23 | 22.508 | 21,285 | +992 | 0.00% | 479,084 |
| 2022-05-20 | 2022-05-18 | 22.308 | 20,293 | -1,995 | 0.00% | 452,687 |
| 2022-05-19 | 2022-05-17 | 22.458 | 22,288 | +2,793 | 0.00% | 500,542 |
| 2022-05-18 | 2022-05-16 | 22.107 | 19,495 | +1,197 | 0.00% | 430,976 |
| 2022-05-16 | 2022-05-12 | 20.954 | 18,298 | +2,792 | 0.00% | 383,417 |
| 2022-05-10 | 2022-05-05 | 22.508 | 15,506 | -797 | 0.00% | 349,010 |
| 2022-05-06 | 2022-05-04 | 22.759 | 16,303 | +797 | 0.00% | 371,035 |
| 2022-05-05 | 2022-05-03 | 22.684 | 15,506 | +1,995 | 0.00% | 351,730 |
| 2022-05-03 | 2022-04-28 | 22.658 | 13,511 | +7,980 | 0.00% | 306,138 |
| 2022-04-29 | 2022-04-27 | 22.032 | 5,531 | -1,197 | 0.00% | 121,858 |
| 2022-04-28 | 2022-04-26 | 21.430 | 6,728 | -1,596 | 0.00% | 144,183 |
| 2022-04-25 | 2022-04-21 | 22.257 | 8,324 | +1,995 | 0.00% | 185,271 |
| 2022-04-22 | 2022-04-20 | 22.508 | 6,329 | +2,394 | 0.00% | 142,453 |
| 2022-04-21 | 2022-04-19 | 22.257 | 3,935 | -4,389 | 0.00% | 87,583 |
| 2022-04-19 | 2022-04-13 | 22.558 | 8,324 | -14,363 | 0.00% | 187,774 |
| 2022-04-14 | 2022-04-12 | 22.257 | 22,687 | +6,384 | 0.00% | 504,954 |
| 2022-04-13 | 2022-04-11 | 21.806 | 16,303 | -11,571 | 0.00% | 355,507 |
| 2022-04-12 | 2022-04-08 | 21.932 | 27,874 | -17,155 | 0.00% | 611,321 |
| 2022-04-11 | 2022-04-07 | 22.433 | 45,029 | +36,306 | 0.00% | 1,010,129 |
| 2022-04-08 | 2022-04-06 | 22.533 | 8,723 | -39,897 | 0.00% | 196,556 |
| 2022-04-06 | 2022-04-01 | 23.210 | 48,620 | +11,570 | 0.00% | 1,128,464 |
| 2022-04-04 | 2022-03-31 | 22.508 | 37,050 | +1,197 | 0.00% | 833,923 |
| 2022-03-31 | 2022-03-29 | 22.157 | 35,853 | +12,368 | 0.00% | 794,400 |
| 2022-03-28 | 2022-03-24 | 21.480 | 23,485 | +9,176 | 0.00% | 504,467 |
| 2022-03-24 | 2022-03-22 | 21.505 | 14,309 | -1,197 | 0.00% | 307,722 |
| 2022-03-23 | 2022-03-21 | 21.180 | 15,506 | -2,393 | 0.00% | 328,411 |
| 2022-03-22 | 2022-03-18 | 21.480 | 17,899 | -2,793 | 0.00% | 384,478 |
| 2022-03-21 | 2022-03-17 | 22.057 | 20,692 | -3,055 | 0.00% | 456,401 |
| 2022-03-18 | 2022-03-16 | 19.550 | 23,747 | -3,989 | 0.00% | 464,264 |
| 2022-03-17 | 2022-03-15 | 19.024 | 27,736 | +8,116 | 0.00% | 527,652 |
| 2022-03-16 | 2022-03-14 | 20.127 | 19,620 | +1,596 | 0.00% | 394,890 |
| 2022-03-15 | 2022-03-11 | 21.230 | 18,024 | -9,974 | 0.00% | 382,645 |
| 2022-03-14 | 2022-03-10 | 21.932 | 27,998 | -38,700 | 0.00% | 614,040 |
| 2022-03-11 | 2022-03-09 | 21.255 | 66,698 | +19,948 | 0.00% | 1,417,654 |
| 2022-03-10 | 2022-03-08 | 21.806 | 46,750 | -4,787 | 0.00% | 1,019,442 |
| 2022-03-09 | 2022-03-07 | 22.383 | 51,537 | +7,181 | 0.00% | 1,153,539 |
| 2022-03-08 | 2022-03-04 | 23.937 | 44,356 | -2,394 | 0.00% | 1,061,738 |
| 2022-03-07 | 2022-03-03 | 24.112 | 46,750 | +11,172 | 0.00% | 1,127,245 |
| 2022-03-03 | 2022-03-01 | 24.012 | 35,578 | -399 | 0.00% | 854,297 |
| 2022-03-02 | 2022-02-28 | 23.761 | 35,977 | -399 | 0.00% | 854,860 |
| 2022-03-01 | 2022-02-25 | 23.887 | 36,376 | +1,995 | 0.00% | 868,899 |
| 2022-02-28 | 2022-02-24 | 23.686 | 34,381 | -1,197 | 0.00% | 814,352 |
| 2022-02-25 | 2022-02-23 | 24.814 | 35,578 | +29,124 | 0.00% | 882,833 |
| 2022-02-24 | 2022-02-22 | 25.127 | 6,454 | +1,995 | 0.00% | 162,172 |
| 2022-02-23 | 2022-02-21 | 24.839 | 4,459 | -3,192 | 0.00% | 110,757 |
| 2022-02-18 | 2022-02-16 | 25.190 | 7,651 | +2,394 | 0.00% | 192,728 |
| 2022-02-15 | 2022-02-11 | 25.566 | 5,257 | -2,394 | 0.00% | 134,400 |
| 2022-02-10 | 2022-02-08 | 24.413 | 7,651 | +1,197 | 0.00% | 186,784 |
| 2022-02-09 | 2022-02-07 | 24.914 | 6,454 | +1,197 | 0.00% | 160,797 |
| 2022-02-08 | 2022-02-04 | 24.839 | 5,257 | -2,394 | 0.00% | 130,579 |
| 2022-02-04 | 2022-01-27 | 24.664 | 7,651 | -2,393 | 0.00% | 188,701 |
| 2022-01-28 | 2022-01-26 | 24.739 | 10,044 | -11,172 | 0.00% | 248,477 |
| 2022-01-27 | 2022-01-25 | 23.736 | 21,216 | +4,788 | 0.00% | 503,588 |
| 2022-01-26 | 2022-01-24 | 24.187 | 16,428 | +798 | 0.00% | 397,350 |
| 2022-01-24 | 2022-01-20 | 24.513 | 15,630 | -798 | 0.00% | 383,142 |
| 2022-01-21 | 2022-01-19 | 24.388 | 16,428 | +4,389 | 0.00% | 400,644 |
| 2022-01-20 | 2022-01-18 | 24.939 | 12,039 | -798 | 0.00% | 300,245 |
| 2022-01-19 | 2022-01-17 | 25.253 | 12,837 | +798 | 0.00% | 324,168 |
| 2022-01-18 | 2022-01-14 | 25.754 | 12,039 | -3,990 | 0.00% | 310,052 |
| 2022-01-17 | 2022-01-13 | 26.944 | 16,029 | -6,782 | 0.00% | 431,893 |
| 2022-01-14 | 2022-01-12 | 24.288 | 22,811 | +7,181 | 0.00% | 554,025 |
| 2022-01-12 | 2022-01-10 | 24.062 | 15,630 | -24,337 | 0.00% | 376,090 |
| 2022-01-11 | 2022-01-07 | 23.912 | 39,967 | +399 | 0.00% | 955,678 |
| 2022-01-05 | 2022-01-03 | 24.463 | 39,568 | +2,394 | 0.00% | 967,956 |
| 2022-01-04 | 2021-12-31 | 23.887 | 37,174 | -23,140 | 0.00% | 887,961 |
| 2022-01-03 | 2021-12-29 | 24.212 | 60,314 | -20,348 | 0.00% | 1,460,350 |
| 2021-12-30 | 2021-12-28 | 24.187 | 80,662 | -28,327 | 0.01% | 1,951,003 |
| 2021-12-29 | 2021-12-24 | 25.065 | 108,989 | +46,281 | 0.01% | 2,731,771 |
| 2021-12-28 | 2021-12-22 | 25.040 | 62,708 | -165 | 0.00% | 1,570,182 |
| 2021-12-23 | 2021-12-21 | 25.127 | 62,873 | -37,104 | 0.00% | 1,579,829 |
| 2021-12-22 | 2021-12-20 | 25.378 | 99,977 | -962 | 0.01% | 2,537,212 |
| 2021-12-21 | 2021-12-17 | 25.441 | 100,939 | +80,991 | 0.01% | 2,567,951 |
| 2021-12-15 | 2021-12-13 | 26.381 | 19,948 | +13,565 | 0.00% | 526,239 |
| 2021-12-13 | 2021-12-09 | 27.571 | 6,383 | -5,187 | 0.00% | 175,986 |
| 2021-12-10 | 2021-12-08 | 26.443 | 11,570 | -17,954 | 0.00% | 305,948 |
| 2021-12-09 | 2021-12-07 | 26.882 | 29,524 | -19,150 | 0.00% | 793,659 |
| 2021-12-08 | 2021-12-06 | 26.506 | 48,674 | +19,549 | 0.00% | 1,290,147 |
| 2021-12-07 | 2021-12-03 | 27.947 | 29,125 | +7,980 | 0.00% | 813,959 |
| 2021-12-06 | 2021-12-02 | 27.696 | 21,145 | +10,373 | 0.00% | 585,641 |
| 2021-12-03 | 2021-12-01 | 27.446 | 10,772 | -2,793 | 0.00% | 295,646 |
| 2021-12-02 | 2021-11-30 | 27.759 | 13,565 | +3,990 | 0.00% | 376,552 |
| 2021-11-30 | 2021-11-26 | 28.950 | 9,575 | -17,555 | 0.00% | 277,193 |
| 2021-11-29 | 2021-11-25 | 29.827 | 27,130 | -7,580 | 0.00% | 809,205 |
| 2021-11-26 | 2021-11-24 | 28.636 | 34,710 | +11,969 | 0.00% | 993,968 |
| 2021-11-25 | 2021-11-23 | 28.699 | 22,741 | +22,741 | 0.00% | 652,644 |
| 2021-11-24 | 2021-11-22 | 29.764 | 0 | -1,596 | ||
| 2021-11-23 | 2021-11-19 | 30.892 | 1,596 | -13,166 | 0.00% | 49,304 |
| 2021-11-22 | 2021-11-18 | 26.381 | 14,762 | -8,777 | 0.00% | 389,430 |
| 2021-11-19 | 2021-11-17 | 24.789 | 23,539 | -9,176 | 0.00% | 583,507 |
| 2021-11-18 | 2021-11-16 | 23.912 | 32,715 | +7,181 | 0.00% | 782,270 |
| 2021-11-17 | 2021-11-15 | 23.786 | 25,534 | +399 | 0.00% | 607,361 |
| 2021-11-15 | 2021-11-11 | 23.661 | 25,135 | -399 | 0.00% | 594,720 |
| 2021-11-11 | 2021-11-09 | 22.984 | 25,534 | +1,995 | 0.00% | 586,881 |
| 2021-11-09 | 2021-11-05 | 23.260 | 23,539 | +9,575 | 0.00% | 547,517 |
| 2021-11-08 | 2021-11-04 | 23.385 | 13,964 | -399 | 0.00% | 326,553 |
| 2021-11-05 | 2021-11-03 | 23.811 | 14,363 | -798 | 0.00% | 342,003 |
| 2021-11-04 | 2021-11-02 | 23.536 | 15,161 | -9,575 | 0.00% | 356,825 |
| 2021-11-03 | 2021-11-01 | 23.887 | 24,736 | -17,954 | 0.00% | 590,859 |
| 2021-11-02 | 2021-10-29 | 23.686 | 42,690 | +12,767 | 0.00% | 1,011,159 |
| 2021-10-27 | 2021-10-25 | 24.839 | 29,923 | +27,928 | 0.00% | 743,259 |
| 2021-10-25 | 2021-10-21 | 23.811 | 1,995 | +1,197 | 0.00% | 47,504 |
| 2021-10-21 | 2021-10-19 | 23.561 | 798 | -23,539 | 0.00% | 18,801 |
| 2021-10-20 | 2021-10-18 | 23.461 | 24,337 | -798 | 0.00% | 570,958 |
| 2021-10-19 | 2021-10-15 | 23.461 | 25,135 | -3,192 | 0.00% | 589,680 |
| 2021-10-18 | 2021-10-12 | 23.034 | 28,327 | +22,342 | 0.00% | 652,496 |
| 2021-10-15 | 2021-10-11 | 22.558 | 5,985 | -56,254 | 0.00% | 135,011 |
| 2021-10-12 | 2021-10-08 | 22.959 | 62,239 | +3,192 | 0.00% | 1,428,959 |
| 2021-10-11 | 2021-10-07 | 22.032 | 59,047 | +10,373 | 0.00% | 1,300,913 |
| 2021-10-08 | 2021-10-06 | 21.681 | 48,674 | +6,383 | 0.00% | 1,055,297 |
| 2021-10-07 | 2021-10-05 | 21.856 | 42,291 | -37,902 | 0.00% | 924,328 |
| 2021-10-06 | 2021-10-04 | 21.606 | 80,193 | +3,192 | 0.01% | 1,732,628 |
| 2021-10-05 | 2021-09-30 | 20.879 | 77,001 | +16,358 | 0.01% | 1,607,693 |
| 2021-10-04 | 2021-09-29 | 20.578 | 60,643 | +5,186 | 0.00% | 1,247,916 |
| 2021-09-30 | 2021-09-28 | 20.929 | 55,457 | +18,752 | 0.00% | 1,160,659 |
| 2021-09-29 | 2021-09-27 | 21.656 | 36,705 | +13,964 | 0.00% | 794,878 |
| 2021-09-28 | 2021-09-24 | 22.333 | 22,741 | -189,111 | 0.00% | 507,866 |
| 2021-09-27 | 2021-09-23 | 22.533 | 211,852 | +9,575 | 0.01% | 4,773,686 |
| 2021-09-24 | 2021-09-21 | 21.230 | 202,277 | +192,303 | 0.01% | 4,294,292 |
| 2021-09-23 | 2021-09-20 | 21.380 | 9,974 | +8,378 | 0.00% | 213,246 |
| 2021-09-21 | 2021-09-17 | 22.884 | 1,596 | -15,959 | 0.00% | 36,523 |
| 2021-09-20 | 2021-09-16 | 22.383 | 17,555 | -21,943 | 0.00% | 392,929 |
| 2021-09-17 | 2021-09-15 | 23.059 | 39,498 | -1,596 | 0.00% | 910,803 |
| 2021-09-16 | 2021-09-14 | 23.009 | 41,094 | +23,539 | 0.00% | 945,546 |
| 2021-09-15 | 2021-09-13 | 46.221 | 17,555 | +17,555 | 0.00% | 811,406 |
| 2021-09-13 | 2021-09-09 | 45.899 | 0 | -39,866 | ||
| 2021-09-10 | 2021-09-08 | 45.986 | 39,866 | -44,717 | 0.00% | 1,833,259 |
| 2021-09-09 | 2021-09-07 | 45.293 | 84,583 | -5,196 | 0.01% | 3,830,994 |
| 2021-09-08 | 2021-09-06 | 44.946 | 89,779 | -5,773 | 0.01% | 4,035,235 |
| 2021-09-07 | 2021-09-03 | 46.419 | 95,552 | +83,139 | 0.01% | 4,435,385 |
| 2021-09-06 | 2021-09-02 | 45.033 | 12,413 | +11,547 | 0.00% | 558,994 |
| 2021-09-03 | 2021-09-01 | 43.734 | 866 | -13,279 | 0.00% | 37,874 |
| 2021-09-02 | 2021-08-31 | 42.868 | 14,145 | -11,547 | 0.00% | 606,366 |
| 2021-08-31 | 2021-08-27 | 41.655 | 25,692 | -2,598 | 0.00% | 1,070,212 |
| 2021-08-30 | 2021-08-26 | 41.742 | 28,290 | +23,671 | 0.00% | 1,180,883 |
| 2021-08-27 | 2021-08-25 | 41.829 | 4,619 | +2,887 | 0.00% | 193,207 |
| 2021-08-26 | 2021-08-24 | 41.655 | 1,732 | +1,732 | 0.00% | 72,147 |
| 2021-08-25 | 2021-08-23 | 41.829 | 0 | -9,526 | ||
| 2021-08-24 | 2021-08-20 | 41.829 | 9,526 | -4,042 | 0.00% | 398,460 |
| 2021-08-20 | 2021-08-18 | 41.915 | 13,568 | -8,372 | 0.00% | 568,706 |
| 2021-08-19 | 2021-08-17 | 41.742 | 21,940 | +10,682 | 0.00% | 915,821 |
| 2021-08-18 | 2021-08-16 | 41.829 | 11,258 | -13,280 | 0.00% | 470,907 |
| 2021-08-17 | 2021-08-13 | 41.222 | 24,538 | -2,020 | 0.00% | 1,011,516 |
| 2021-08-16 | 2021-08-12 | 41.396 | 26,558 | +6,639 | 0.00% | 1,099,385 |
| 2021-08-13 | 2021-08-11 | 40.963 | 19,919 | +17,898 | 0.00% | 815,935 |
| 2021-08-12 | 2021-08-10 | 41.049 | 2,021 | +1,732 | 0.00% | 82,961 |
| 2021-08-11 | 2021-08-09 | 40.270 | 289 | +289 | 0.00% | 11,638 |
| 2021-08-09 | 2021-08-05 | 40.443 | 0 | -41,858 | ||
| 2021-08-05 | 2021-08-03 | 40.356 | 41,858 | +14,145 | 0.00% | 1,689,239 |
| 2021-08-04 | 2021-08-02 | 40.183 | 27,713 | +10,970 | 0.00% | 1,113,598 |
| 2021-08-03 | 2021-07-30 | 40.097 | 16,743 | -289 | 0.00% | 671,338 |
| 2021-08-02 | 2021-07-29 | 40.097 | 17,032 | +16,743 | 0.00% | 682,926 |
| 2021-07-30 | 2021-07-28 | 39.837 | 289 | +289 | 0.00% | 11,513 |
| 2021-07-26 | 2021-07-22 | 40.963 | 0 | -28,868 | ||
| 2021-07-22 | 2021-07-20 | 40.703 | 28,868 | -577 | 0.00% | 1,175,009 |
| 2021-07-21 | 2021-07-19 | 40.963 | 29,445 | +4,619 | 0.00% | 1,206,145 |
| 2021-07-20 | 2021-07-16 | 41.222 | 24,826 | +1,154 | 0.00% | 1,023,388 |
| 2021-07-19 | 2021-07-15 | 41.915 | 23,672 | +23,672 | 0.00% | 992,218 |
| 2021-07-12 | 2021-07-08 | 40.789 | 0 | -11,547 | ||
| 2021-07-09 | 2021-07-07 | 40.703 | 11,547 | +289 | 0.00% | 469,996 |
| 2021-07-05 | 2021-06-30 | 40.789 | 11,258 | +11,258 | 0.00% | 459,207 |
| 2021-06-24 | 2021-06-22 | 40.270 | 0 | -5,774 | ||
| 2021-06-23 | 2021-06-21 | 40.010 | 5,774 | -7,794 | 0.00% | 231,018 |
| 2021-06-22 | 2021-06-18 | 40.270 | 13,568 | -13,856 | 0.00% | 546,381 |
| 2021-06-21 | 2021-06-17 | 40.097 | 27,424 | +27,424 | 0.00% | 1,099,610 |
| 2021-06-16 | 2021-06-11 | 40.183 | 0 | -3,753 | ||
| 2021-06-15 | 2021-06-10 | 40.183 | 3,753 | +3,753 | 0.00% | 150,808 |
| 2021-06-11 | 2021-06-09 | 40.530 | 0 | -289 | ||
| 2021-06-10 | 2021-06-08 | 40.356 | 289 | +289 | 0.00% | 11,663 |
| 2021-05-27 | 2021-05-25 | 41.380 | 0 | -7,144 | ||
| 2021-05-21 | 2021-05-18 | 40.855 | 7,144 | +4,858 | 0.00% | 291,868 |
| 2021-05-20 | 2021-05-17 | 40.768 | 2,286 | +2,286 | 0.00% | 93,195 |
| 2021-05-17 | 2021-05-13 | 40.768 | 0 | -9,716 | ||
| 2021-05-14 | 2021-05-12 | 40.943 | 9,716 | -572 | 0.00% | 397,798 |
| 2021-05-13 | 2021-05-11 | 40.943 | 10,288 | -285 | 0.00% | 421,217 |
| 2021-05-12 | 2021-05-10 | 41.030 | 10,573 | +3,143 | 0.00% | 433,810 |
| 2021-05-11 | 2021-05-07 | 41.030 | 7,430 | +5,144 | 0.00% | 304,853 |
| 2021-05-10 | 2021-05-06 | 40.943 | 2,286 | -14,860 | 0.00% | 93,595 |
| 2021-05-06 | 2021-05-04 | 41.380 | 17,146 | +3,143 | 0.00% | 709,500 |
| 2021-05-05 | 2021-05-03 | 40.943 | 14,003 | -2,571 | 0.00% | 573,318 |
| 2021-05-04 | 2021-04-30 | 40.855 | 16,574 | -5,144 | 0.00% | 677,131 |
| 2021-05-03 | 2021-04-29 | 40.943 | 21,718 | +3,715 | 0.00% | 889,190 |
| 2021-04-30 | 2021-04-28 | 40.768 | 18,003 | +4,572 | 0.00% | 733,938 |
| 2021-04-29 | 2021-04-27 | 40.680 | 13,431 | +572 | 0.00% | 546,374 |
| 2021-04-27 | 2021-04-23 | 40.505 | 12,859 | +6,001 | 0.00% | 520,855 |
| 2021-04-26 | 2021-04-22 | 40.330 | 6,858 | -16,289 | 0.00% | 276,584 |
| 2021-04-23 | 2021-04-21 | 40.680 | 23,147 | +19,718 | 0.00% | 941,622 |
| 2021-04-21 | 2021-04-19 | 40.243 | 3,429 | +3,143 | 0.00% | 137,992 |
| 2021-04-20 | 2021-04-16 | 40.680 | 286 | +286 | 0.00% | 11,634 |
| 2021-04-19 | 2021-04-15 | 40.243 | 0 | -2,286 | ||
| 2021-04-16 | 2021-04-14 | 39.893 | 2,286 | -286 | 0.00% | 91,195 |
| 2021-04-15 | 2021-04-13 | 39.980 | 2,572 | -22,290 | 0.00% | 102,829 |
| 2021-04-14 | 2021-04-12 | 39.805 | 24,862 | -285 | 0.00% | 989,638 |
| 2021-04-13 | 2021-04-09 | 39.893 | 25,147 | +6,286 | 0.00% | 1,003,182 |
| 2021-04-12 | 2021-04-08 | 40.768 | 18,861 | -285 | 0.00% | 768,917 |
| 2021-04-09 | 2021-04-07 | 40.768 | 19,146 | +6,572 | 0.00% | 780,536 |
| 2021-04-08 | 2021-04-01 | 41.467 | 12,574 | -857 | 0.00% | 521,411 |
| 2021-04-01 | 2021-03-30 | 41.030 | 13,431 | -2,000 | 0.00% | 551,074 |
| 2021-03-31 | 2021-03-29 | 40.505 | 15,431 | -2,858 | 0.00% | 625,034 |
| 2021-03-30 | 2021-03-26 | 40.505 | 18,289 | +4,286 | 0.00% | 740,798 |
| 2021-03-29 | 2021-03-25 | 40.243 | 14,003 | -1,714 | 0.00% | 563,518 |
| 2021-03-26 | 2021-03-24 | 39.980 | 15,717 | -4,001 | 0.00% | 628,369 |
| 2021-03-25 | 2021-03-23 | 40.330 | 19,718 | -6,287 | 0.00% | 795,230 |
| 2021-03-24 | 2021-03-22 | 41.205 | 26,005 | +13,431 | 0.00% | 1,071,535 |
| 2021-03-22 | 2021-03-18 | 40.155 | 12,574 | +4,287 | 0.00% | 504,911 |
| 2021-03-17 | 2021-03-15 | 39.718 | 8,287 | +8,287 | 0.00% | 329,141 |
| 2021-03-11 | 2021-03-09 | 39.455 | 0 | -14,288 | ||
| 2021-03-10 | 2021-03-08 | 39.543 | 14,288 | +14,288 | 0.00% | 564,987 |
| 2021-03-05 | 2021-03-03 | 40.068 | 0 | -22,861 | ||
| 2021-03-04 | 2021-03-02 | 39.718 | 22,861 | +22,861 | 0.00% | 907,987 |
| 2021-03-03 | 2021-03-01 | 40.418 | 0 | -21,147 | ||
| 2021-03-02 | 2021-02-26 | 39.543 | 21,147 | +21,147 | 0.00% | 836,211 |
| 2021-02-25 | 2021-02-23 | 40.593 | 0 | -11,716 | ||
| 2021-02-19 | 2021-02-17 | 41.730 | 11,716 | +11,716 | 0.00% | 488,907 |
| 2021-02-18 | 2021-02-16 | 41.642 | 0 | -65,726 | ||
| 2021-02-17 | 2021-02-11 | 42.517 | 65,726 | +65,726 | 0.01% | 2,794,488 |
| 2021-02-08 | 2021-02-04 | 41.030 | 0 | -23,719 | ||
| 2021-02-05 | 2021-02-03 | 32.824 | 23,719 | +23,719 | 0.00% | 778,553 |
| 2021-02-04 | 2021-02-02 | 30.899 | 0 | -1,715 | ||
| 2021-02-03 | 2021-02-01 | 29.605 | 1,715 | +286 | 0.00% | 50,772 |
| 2021-02-02 | 2021-01-29 | 28.975 | 1,429 | +1,429 | 0.00% | 41,405 |
| 2021-01-29 | 2021-01-27 | 28.905 | 0 | -11,431 | ||
| 2021-01-28 | 2021-01-26 | 27.785 | 11,431 | -17,717 | 0.00% | 317,609 |
| 2021-01-27 | 2021-01-25 | 28.730 | 29,148 | -5,144 | 0.00% | 837,415 |
| 2021-01-26 | 2021-01-22 | 27.750 | 34,292 | -7,144 | 0.00% | 951,601 |
| 2021-01-25 | 2021-01-21 | 27.750 | 41,436 | +8,287 | 0.00% | 1,149,846 |
| 2021-01-22 | 2021-01-20 | 28.380 | 33,149 | +7,716 | 0.00% | 940,762 |
| 2021-01-21 | 2021-01-19 | 27.645 | 25,433 | +3,429 | 0.00% | 703,094 |
| 2021-01-20 | 2021-01-18 | 28.030 | 22,004 | +22,004 | 0.00% | 616,769 |
| 2021-01-15 | 2021-01-13 | 27.540 | 0 | -7,716 | ||
| 2021-01-14 | 2021-01-12 | 27.575 | 7,716 | -22,575 | 0.00% | 212,768 |
| 2021-01-12 | 2021-01-08 | 27.645 | 30,291 | +16,574 | 0.00% | 837,393 |
| 2021-01-11 | 2021-01-07 | 27.960 | 13,717 | -4,572 | 0.00% | 383,526 |
| 2021-01-07 | 2021-01-05 | 29.675 | 18,289 | +2,858 | 0.00% | 542,718 |
| 2021-01-06 | 2021-01-04 | 30.479 | 15,431 | -1,715 | 0.00% | 470,328 |
| 2021-01-05 | 2020-12-31 | 29.745 | 17,146 | +3,429 | 0.00% | 510,000 |
| 2021-01-04 | 2020-12-29 | 29.535 | 13,717 | +10,002 | 0.00% | 405,126 |
| 2020-12-30 | 2020-12-28 | 29.220 | 3,715 | -3,429 | 0.00% | 108,551 |
| 2020-12-29 | 2020-12-24 | 30.619 | 7,144 | +6,001 | 0.00% | 218,745 |
| 2020-12-28 | 2020-12-22 | 28.485 | 1,143 | +286 | 0.00% | 32,558 |
| 2020-12-23 | 2020-12-21 | 28.520 | 857 | +857 | 0.00% | 24,441 |
| 2020-12-22 | 2020-12-18 | 29.045 | 0 | -26,291 | ||
| 2020-12-21 | 2020-12-17 | 29.393 | 26,291 | +10,288 | 0.00% | 772,775 |
| 2020-12-18 | 2020-12-16 | 29.076 | 16,003 | +133 | 0.00% | 465,296 |
| 2020-12-17 | 2020-12-15 | 29.146 | 15,870 | +15,587 | 0.00% | 462,549 |
| 2020-12-16 | 2020-12-14 | 29.217 | 283 | -13,320 | 0.00% | 8,268 |
| 2020-12-15 | 2020-12-11 | 29.570 | 13,603 | -17,288 | 0.00% | 402,235 |
| 2020-12-14 | 2020-12-10 | 29.887 | 30,891 | -17,003 | 0.00% | 923,244 |
| 2020-12-11 | 2020-12-09 | 29.852 | 47,894 | -8,219 | 0.00% | 1,429,725 |
| 2020-12-10 | 2020-12-08 | 29.464 | 56,113 | +50,728 | 0.01% | 1,653,298 |
| 2020-12-09 | 2020-12-07 | 29.817 | 5,385 | -1,700 | 0.00% | 160,562 |
| 2020-12-08 | 2020-12-04 | 30.381 | 7,085 | -1,700 | 0.00% | 215,250 |
| 2020-12-07 | 2020-12-03 | 31.016 | 8,785 | -3,401 | 0.00% | 272,478 |
| 2020-12-04 | 2020-12-02 | 30.452 | 12,186 | -11,336 | 0.00% | 371,085 |
| 2020-12-03 | 2020-12-01 | 30.169 | 23,522 | -30,607 | 0.00% | 709,645 |
| 2020-12-02 | 2020-11-30 | 29.958 | 54,129 | +31,740 | 0.01% | 1,621,581 |
| 2020-12-01 | 2020-11-27 | 30.346 | 22,389 | -3,117 | 0.00% | 679,414 |
| 2020-11-30 | 2020-11-26 | 29.711 | 25,506 | +1,417 | 0.00% | 757,802 |
| 2020-11-26 | 2020-11-24 | 30.734 | 24,089 | +22,955 | 0.00% | 740,352 |
| 2020-11-24 | 2020-11-20 | 31.052 | 1,134 | -44,210 | 0.00% | 35,212 |
| 2020-11-23 | 2020-11-19 | 30.416 | 45,344 | +1,417 | 0.00% | 1,379,203 |
| 2020-11-20 | 2020-11-18 | 30.769 | 43,927 | +9,636 | 0.00% | 1,351,603 |
| 2020-11-19 | 2020-11-17 | 30.875 | 34,291 | +11,052 | 0.00% | 1,058,740 |
| 2020-11-18 | 2020-11-16 | 30.875 | 23,239 | -3,117 | 0.00% | 717,508 |
| 2020-11-16 | 2020-11-12 | 29.252 | 26,356 | +15,587 | 0.00% | 770,966 |
| 2020-11-13 | 2020-11-11 | 29.146 | 10,769 | +7,935 | 0.00% | 313,875 |
| 2020-11-12 | 2020-11-10 | 29.323 | 2,834 | -16,154 | 0.00% | 83,100 |
| 2020-11-11 | 2020-11-09 | 30.416 | 18,988 | -39,676 | 0.00% | 577,547 |
| 2020-11-10 | 2020-11-06 | 29.287 | 58,664 | +32,875 | 0.01% | 1,718,110 |
| 2020-11-09 | 2020-11-05 | 27.982 | 25,789 | +9,635 | 0.00% | 721,620 |
| 2020-11-06 | 2020-11-04 | 27.805 | 16,154 | -3,117 | 0.00% | 449,167 |
| 2020-11-04 | 2020-11-02 | 27.629 | 19,271 | +8,218 | 0.00% | 532,436 |
| 2020-11-03 | 2020-10-30 | 28.511 | 11,053 | -7,935 | 0.00% | 315,132 |
| 2020-11-02 | 2020-10-29 | 28.123 | 18,988 | +5,952 | 0.00% | 533,997 |
| 2020-10-30 | 2020-10-28 | 28.088 | 13,036 | +850 | 0.00% | 366,150 |
| 2020-10-29 | 2020-10-27 | 27.205 | 12,186 | -5,101 | 0.00% | 331,525 |
| 2020-10-28 | 2020-10-23 | 27.452 | 17,287 | -3,968 | 0.00% | 474,570 |
| 2020-10-27 | 2020-10-22 | 28.158 | 21,255 | +3,968 | 0.00% | 598,501 |
| 2020-10-23 | 2020-10-21 | 28.158 | 17,287 | -2,834 | 0.00% | 486,770 |
| 2020-10-22 | 2020-10-20 | 27.523 | 20,121 | +17,854 | 0.00% | 553,790 |
| 2020-10-21 | 2020-10-19 | 27.558 | 2,267 | -567 | 0.00% | 62,475 |
| 2020-10-20 | 2020-10-16 | 28.229 | 2,834 | -1,984 | 0.00% | 80,000 |
| 2020-10-19 | 2020-10-15 | 27.100 | 4,818 | +4,818 | 0.00% | 130,566 |
| 2020-10-16 | 2020-10-14 | 28.299 | 0 | -19,555 | ||
| 2020-10-15 | 2020-10-12 | 26.782 | 19,555 | +13,320 | 0.00% | 523,722 |
| 2020-10-14 | 2020-10-09 | 26.747 | 6,235 | -6,518 | 0.00% | 166,766 |
| 2020-10-12 | 2020-10-08 | 26.958 | 12,753 | +4,534 | 0.00% | 343,801 |
| 2020-10-09 | 2020-10-07 | 24.594 | 8,219 | +4,818 | 0.00% | 202,140 |
| 2020-10-07 | 2020-10-05 | 24.418 | 3,401 | -9,919 | 0.00% | 83,045 |
| 2020-10-06 | 2020-09-30 | 24.630 | 13,320 | +11,903 | 0.00% | 328,066 |
| 2020-10-05 | 2020-09-29 | 24.735 | 1,417 | +850 | 0.00% | 35,050 |
| 2020-09-30 | 2020-09-28 | 24.700 | 567 | +284 | 0.00% | 14,005 |
| 2020-09-29 | 2020-09-25 | 24.630 | 283 | -4,818 | 0.00% | 6,970 |
| 2020-09-28 | 2020-09-24 | 24.206 | 5,101 | -2,551 | 0.00% | 123,475 |
| 2020-09-25 | 2020-09-23 | 23.853 | 7,652 | -567 | 0.00% | 182,525 |
| 2020-09-24 | 2020-09-22 | 24.171 | 8,219 | -566 | 0.00% | 198,660 |
| 2020-09-23 | 2020-09-21 | 24.136 | 8,785 | +5,384 | 0.00% | 212,031 |
| 2020-09-22 | 2020-09-18 | 25.229 | 3,401 | -28,340 | 0.00% | 85,805 |
| 2020-09-21 | 2020-09-17 | 24.418 | 31,741 | +9,636 | 0.00% | 775,047 |
| 2020-09-18 | 2020-09-16 | 25.229 | 22,105 | -3,968 | 0.00% | 557,696 |
| 2020-09-16 | 2020-09-14 | 25.229 | 26,073 | -10,486 | 0.00% | 657,806 |
| 2020-09-15 | 2020-09-11 | 24.136 | 36,559 | -16,437 | 0.00% | 882,372 |
| 2020-09-14 | 2020-09-10 | 24.665 | 52,996 | -12,186 | 0.01% | 1,307,138 |
| 2020-09-11 | 2020-09-09 | 23.536 | 65,182 | +31,457 | 0.01% | 1,534,103 |
| 2020-09-10 | 2020-09-08 | 23.484 | 33,725 | +3,401 | 0.00% | 792,011 |
| 2020-09-09 | 2020-09-07 | 23.556 | 30,324 | +3,063 | 0.00% | 714,299 |
| 2020-09-08 | 2020-09-04 | 23.271 | 27,261 | +2,811 | 0.00% | 634,388 |
| 2020-09-07 | 2020-09-03 | 23.627 | 24,450 | +843 | 0.00% | 577,673 |
| 2020-09-04 | 2020-09-02 | 23.805 | 23,607 | -1,405 | 0.00% | 561,956 |
| 2020-09-03 | 2020-09-01 | 23.662 | 25,012 | -1,406 | 0.00% | 591,842 |
| 2020-09-02 | 2020-08-31 | 22.951 | 26,418 | +21,921 | 0.00% | 606,310 |
| 2020-09-01 | 2020-08-28 | 23.520 | 4,497 | -1,686 | 0.00% | 105,769 |
| 2020-08-31 | 2020-08-27 | 22.951 | 6,183 | +2,530 | 0.00% | 141,904 |
| 2020-08-28 | 2020-08-26 | 22.132 | 3,653 | +2,248 | 0.00% | 80,849 |
| 2020-08-27 | 2020-08-25 | 22.417 | 1,405 | +562 | 0.00% | 31,496 |
| 2020-08-25 | 2020-08-21 | 22.346 | 843 | -843 | 0.00% | 18,837 |
| 2020-08-17 | 2020-08-13 | 22.097 | 1,686 | -5,059 | 0.00% | 37,255 |
| 2020-08-14 | 2020-08-12 | 21.954 | 6,745 | +281 | 0.00% | 148,082 |
| 2020-08-13 | 2020-08-11 | 21.278 | 6,464 | +843 | 0.00% | 137,543 |
| 2020-08-12 | 2020-08-10 | 20.887 | 5,621 | -281 | 0.00% | 117,405 |
| 2020-08-11 | 2020-08-07 | 20.958 | 5,902 | +2,530 | 0.00% | 123,694 |
| 2020-08-10 | 2020-08-06 | 20.922 | 3,372 | -3,654 | 0.00% | 70,551 |
| 2020-08-07 | 2020-08-05 | 21.349 | 7,026 | -843 | 0.00% | 150,001 |
| 2020-08-06 | 2020-08-04 | 21.421 | 7,869 | -2,529 | 0.00% | 168,559 |
| 2020-08-05 | 2020-08-03 | 21.278 | 10,398 | -6,183 | 0.00% | 221,252 |
| 2020-08-04 | 2020-07-31 | 22.595 | 16,581 | +11,241 | 0.00% | 374,645 |
| 2020-08-03 | 2020-07-30 | 22.346 | 5,340 | -21,078 | 0.00% | 119,326 |
| 2020-07-31 | 2020-07-29 | 21.243 | 26,418 | -3,372 | 0.00% | 561,190 |
| 2020-07-30 | 2020-07-28 | 20.709 | 29,790 | -11,804 | 0.00% | 616,920 |
| 2020-07-29 | 2020-07-27 | 20.318 | 41,594 | -8,150 | 0.00% | 845,088 |
| 2020-07-28 | 2020-07-24 | 20.282 | 49,744 | -11,241 | 0.00% | 1,008,907 |
| 2020-07-27 | 2020-07-23 | 20.282 | 60,985 | +60,142 | 0.01% | 1,236,896 |
| 2020-07-24 | 2020-07-22 | 20.922 | 843 | -3,092 | 0.00% | 17,638 |
| 2020-07-22 | 2020-07-20 | 19.428 | 3,935 | -281 | 0.00% | 76,449 |
| 2020-07-21 | 2020-07-17 | 19.891 | 4,216 | +3,373 | 0.00% | 83,859 |
| 2020-07-20 | 2020-07-16 | 19.926 | 843 | +843 | 0.00% | 16,798 |
| 2020-07-17 | 2020-07-15 | 19.855 | 0 | -281 | ||
| 2020-07-15 | 2020-07-13 | 20.318 | 281 | -2,810 | 0.00% | 5,709 |
| 2020-07-14 | 2020-07-10 | 20.282 | 3,091 | -6,464 | 0.00% | 62,692 |
| 2020-07-13 | 2020-07-09 | 20.460 | 9,555 | -2,530 | 0.00% | 195,494 |
| 2020-07-10 | 2020-07-08 | 20.709 | 12,085 | +1,406 | 0.00% | 250,268 |
| 2020-07-09 | 2020-07-07 | 20.495 | 10,679 | +843 | 0.00% | 218,871 |
| 2020-07-08 | 2020-07-06 | 20.780 | 9,836 | +3,653 | 0.00% | 204,393 |
| 2020-07-07 | 2020-07-03 | 19.926 | 6,183 | +3,654 | 0.00% | 123,203 |
| 2020-07-06 | 2020-07-02 | 19.962 | 2,529 | +1,967 | 0.00% | 50,483 |
| 2020-07-03 | 2020-06-30 | 18.325 | 562 | -3,091 | 0.00% | 10,299 |
| 2020-07-02 | 2020-06-29 | 18.325 | 3,653 | -1,968 | 0.00% | 66,941 |
| 2020-06-30 | 2020-06-26 | 17.827 | 5,621 | +2,811 | 0.00% | 100,204 |
| 2020-06-26 | 2020-06-23 | 17.898 | 2,810 | +2,810 | 0.00% | 50,293 |
| 2020-06-24 | 2020-06-22 | 17.524 | 0 | -5,621 | ||
| 2020-06-19 | 2020-06-17 | 18.289 | 5,621 | +562 | 0.00% | 102,804 |
| 2020-06-17 | 2020-06-15 | 18.254 | 5,059 | +4,216 | 0.00% | 92,346 |
| 2020-06-16 | 2020-06-12 | 18.183 | 843 | -843 | 0.00% | 15,328 |
| 2020-06-08 | 2020-06-04 | 19.001 | 1,686 | -4,497 | 0.00% | 32,036 |
| 2020-06-05 | 2020-06-03 | 18.432 | 6,183 | -281 | 0.00% | 113,963 |
| 2020-06-04 | 2020-06-02 | 18.681 | 6,464 | -6,745 | 0.00% | 120,752 |
| 2020-06-03 | 2020-06-01 | 19.184 | 13,209 | +1,686 | 0.00% | 253,407 |
| 2020-06-02 | 2020-05-29 | 19.076 | 11,523 | -1,185 | 0.00% | 219,811 |
| 2020-05-29 | 2020-05-27 | 18.859 | 12,708 | -6,907 | 0.00% | 239,656 |
| 2020-05-27 | 2020-05-25 | 18.859 | 19,615 | +1,105 | 0.00% | 369,913 |
| 2020-05-26 | 2020-05-22 | 19.112 | 18,510 | +13,813 | 0.00% | 353,764 |
| 2020-05-25 | 2020-05-21 | 19.655 | 4,697 | -8,287 | 0.00% | 92,320 |
| 2020-05-22 | 2020-05-20 | 20.379 | 12,984 | -11,604 | 0.00% | 264,600 |
| 2020-05-20 | 2020-05-18 | 20.126 | 24,588 | +2,487 | 0.00% | 494,848 |
| 2020-05-19 | 2020-05-15 | 20.632 | 22,101 | +20,167 | 0.00% | 455,995 |
| 2020-05-14 | 2020-05-12 | 20.053 | 1,934 | +553 | 0.00% | 38,783 |
| 2020-05-11 | 2020-05-07 | 20.089 | 1,381 | -553 | 0.00% | 27,743 |
| 2020-05-08 | 2020-05-06 | 20.126 | 1,934 | +1,105 | 0.00% | 38,923 |
| 2020-05-07 | 2020-05-05 | 19.510 | 829 | -3,591 | 0.00% | 16,174 |
| 2020-05-05 | 2020-04-29 | 19.221 | 4,420 | +4,420 | 0.00% | 84,955 |
| 2020-04-29 | 2020-04-27 | 18.171 | 0 | -1,105 | ||
| 2020-04-28 | 2020-04-24 | 18.316 | 1,105 | -2,486 | 0.00% | 20,239 |
| 2020-04-23 | 2020-04-21 | 18.424 | 3,591 | +2,210 | 0.00% | 66,162 |
| 2020-04-22 | 2020-04-20 | 19.148 | 1,381 | -1,934 | 0.00% | 26,444 |
| 2020-04-21 | 2020-04-17 | 19.402 | 3,315 | -2,210 | 0.00% | 64,316 |
| 2020-04-16 | 2020-04-14 | 18.569 | 5,525 | +552 | 0.00% | 102,594 |
| 2020-04-15 | 2020-04-09 | 18.533 | 4,973 | +3,039 | 0.00% | 92,164 |
| 2020-04-14 | 2020-04-08 | 18.080 | 1,934 | -552 | 0.00% | 34,968 |
| 2020-04-09 | 2020-04-07 | 18.080 | 2,486 | -1,382 | 0.00% | 44,948 |
| 2020-04-08 | 2020-04-06 | 17.700 | 3,868 | +2,763 | 0.00% | 68,465 |
| 2020-04-06 | 2020-04-02 | 18.352 | 1,105 | +1,105 | 0.00% | 20,279 |
| 2020-03-18 | 2020-03-16 | 16.904 | 0 | -7,459 | ||
| 2020-03-17 | 2020-03-13 | 17.248 | 7,459 | -12,156 | 0.00% | 128,652 |
| 2020-03-13 | 2020-03-11 | 18.859 | 19,615 | +6,631 | 0.00% | 369,913 |
| 2020-03-12 | 2020-03-10 | 19.474 | 12,984 | +4,696 | 0.00% | 252,851 |
| 2020-03-10 | 2020-03-06 | 19.945 | 8,288 | +829 | 0.00% | 165,301 |
| 2020-03-06 | 2020-03-04 | 20.560 | 7,459 | +1,934 | 0.00% | 153,357 |
| 2020-03-04 | 2020-03-02 | 20.777 | 5,525 | -1,658 | 0.00% | 114,794 |
| 2020-03-03 | 2020-02-28 | 20.162 | 7,183 | +3,592 | 0.00% | 144,822 |
| 2020-03-02 | 2020-02-27 | 20.343 | 3,591 | +3,591 | 0.00% | 73,051 |
| 2020-02-28 | 2020-02-26 | 20.488 | 0 | -3,039 | ||
| 2020-02-25 | 2020-02-21 | 21.537 | 3,039 | -1,105 | 0.00% | 65,452 |
| 2020-02-24 | 2020-02-20 | 22.008 | 4,144 | -276 | 0.00% | 91,200 |
| 2020-02-20 | 2020-02-18 | 22.334 | 4,420 | -277 | 0.00% | 98,714 |
| 2020-02-18 | 2020-02-14 | 22.406 | 4,697 | +1,106 | 0.00% | 105,241 |
| 2020-02-17 | 2020-02-13 | 22.189 | 3,591 | +1,381 | 0.00% | 79,680 |
| 2020-02-13 | 2020-02-11 | 22.225 | 2,210 | +276 | 0.00% | 49,117 |
| 2020-02-11 | 2020-02-07 | 22.985 | 1,934 | -1,657 | 0.00% | 44,453 |
| 2020-02-07 | 2020-02-05 | 22.877 | 3,591 | -1,934 | 0.00% | 82,150 |
| 2020-02-06 | 2020-02-04 | 23.130 | 5,525 | +3,315 | 0.00% | 127,793 |
| 2020-02-05 | 2020-02-03 | 22.804 | 2,210 | -276 | 0.00% | 50,397 |
| 2020-02-04 | 2020-01-31 | 22.515 | 2,486 | +2,486 | 0.00% | 55,971 |
| 2020-02-03 | 2020-01-30 | 22.080 | 0 | -1,934 | ||
| 2020-01-30 | 2020-01-24 | 23.528 | 1,934 | +1,934 | 0.00% | 45,503 |
| 2020-01-23 | 2020-01-21 | 22.949 | 0 | -2,486 | ||
| 2020-01-17 | 2020-01-15 | 23.709 | 2,486 | +1,933 | 0.00% | 58,941 |
| 2020-01-16 | 2020-01-14 | 23.094 | 553 | -12,708 | 0.00% | 12,771 |
| 2020-01-15 | 2020-01-13 | 22.840 | 13,261 | +9,393 | 0.00% | 302,886 |
| 2020-01-14 | 2020-01-10 | 23.311 | 3,868 | +829 | 0.00% | 90,167 |
| 2020-01-10 | 2020-01-08 | 23.383 | 3,039 | +829 | 0.00% | 71,062 |
| 2020-01-08 | 2020-01-06 | 23.745 | 2,210 | +829 | 0.00% | 52,477 |
| 2020-01-03 | 2019-12-31 | 24.216 | 1,381 | +552 | 0.00% | 33,442 |
| 2020-01-02 | 2019-12-27 | 24.542 | 829 | +829 | 0.00% | 20,345 |
| 2019-12-13 | 2019-12-11 | 21.863 | 0 | -3,039 | ||
| 2019-12-11 | 2019-12-09 | 21.284 | 3,039 | +3,039 | 0.00% | 64,682 |
| 2019-11-12 | 2019-11-08 | 22.804 | 0 | -10,774 | ||
| 2019-10-21 | 2019-10-17 | 22.623 | 10,774 | +552 | 0.00% | 243,742 |
| 2019-10-09 | 2019-10-04 | 22.949 | 10,222 | -1,657 | 0.00% | 234,584 |
| 2019-10-02 | 2019-09-27 | 23.166 | 11,879 | +7,459 | 0.00% | 275,190 |
| 2019-09-30 | 2019-09-26 | 21.610 | 4,420 | +4,420 | 0.00% | 95,515 |
| 2019-09-11 | 2019-09-09 | 22.534 | 0 | -4,937 | ||
| 2019-09-10 | 2019-09-06 | 22.570 | 4,937 | +4,937 | 0.00% | 111,428 |
| 2019-09-06 | 2019-09-04 | 22.060 | 0 | -11,245 | ||
| 2019-09-03 | 2019-08-30 | 22.133 | 11,245 | +8,777 | 0.00% | 248,880 |
| 2019-08-27 | 2019-08-23 | 23.008 | 2,468 | -2,469 | 0.00% | 56,783 |
| 2019-08-21 | 2019-08-19 | 23.372 | 4,937 | +1,097 | 0.00% | 115,389 |
| 2019-08-16 | 2019-08-14 | 23.153 | 3,840 | +2,194 | 0.00% | 88,909 |
| 2019-08-13 | 2019-08-09 | 24.247 | 1,646 | +1,646 | 0.00% | 39,911 |
| 2019-07-23 | 2019-07-19 | 26.216 | 0 | -1,371 | ||
| 2019-07-15 | 2019-07-11 | 26.867 | 1,371 | +33 | 0.00% | 36,834 |
| 2019-07-08 | 2019-07-04 | 26.530 | 1,338 | +1,338 | 0.00% | 35,498 |
| 2019-06-26 | 2019-06-24 | 25.596 | 0 | -41,481 | ||
| 2019-06-25 | 2019-06-21 | 24.924 | 41,481 | +10,170 | 0.00% | 1,033,853 |
| 2019-06-21 | 2019-06-19 | 24.475 | 31,311 | +1,605 | 0.00% | 766,341 |
| 2019-06-18 | 2019-06-14 | 24.288 | 29,706 | +2,677 | 0.00% | 721,508 |
| 2019-06-04 | 2019-05-31 | 24.101 | 27,029 | +334 | 0.00% | 651,413 |
| 2019-05-31 | 2019-05-29 | 24.101 | 26,695 | +1,057 | 0.00% | 643,363 |
| 2019-05-30 | 2019-05-28 | 24.441 | 25,638 | +11,894 | 0.00% | 626,619 |
| 2019-05-27 | 2019-05-23 | 24.706 | 13,744 | +3,436 | 0.00% | 339,557 |
| 2019-05-24 | 2019-05-22 | 25.122 | 10,308 | +793 | 0.00% | 258,958 |
| 2019-05-23 | 2019-05-21 | 25.009 | 9,515 | +528 | 0.00% | 237,956 |
| 2019-05-22 | 2019-05-20 | 25.160 | 8,987 | +529 | 0.00% | 226,112 |
| 2019-05-21 | 2019-05-17 | 25.463 | 8,458 | +529 | 0.00% | 215,362 |
| 2019-05-20 | 2019-05-16 | 25.879 | 7,929 | +264 | 0.00% | 205,193 |
| 2019-05-17 | 2019-05-15 | 25.652 | 7,665 | +793 | 0.00% | 196,621 |
| 2019-05-16 | 2019-05-14 | 25.273 | 6,872 | +6,872 | 0.00% | 173,679 |
| 2019-05-15 | 2019-05-10 | 25.992 | 0 | -30,396 | ||
| 2019-05-08 | 2019-05-06 | 26.295 | 30,396 | +529 | 0.00% | 799,260 |
| 2019-05-06 | 2019-05-02 | 26.635 | 29,867 | +793 | 0.00% | 795,520 |
| 2019-04-24 | 2019-04-18 | 26.862 | 29,074 | +264 | 0.00% | 780,998 |
| 2019-04-23 | 2019-04-17 | 26.787 | 28,810 | +529 | 0.00% | 771,727 |
| 2019-04-11 | 2019-04-09 | 27.733 | 28,281 | +1,057 | 0.00% | 784,306 |
| 2019-03-26 | 2019-03-22 | 24.933 | 27,224 | +5,815 | 0.00% | 678,773 |
| 2019-03-22 | 2019-03-20 | 26.598 | 21,409 | -5,286 | 0.00% | 569,428 |
| 2019-03-20 | 2019-03-18 | 26.106 | 26,695 | +264 | 0.00% | 696,893 |
| 2019-03-15 | 2019-03-13 | 25.917 | 26,431 | +11,894 | 0.00% | 685,001 |
| 2019-03-11 | 2019-03-07 | 25.046 | 14,537 | +793 | 0.00% | 364,099 |
| 2019-03-07 | 2019-03-05 | 25.727 | 13,744 | -793 | 0.00% | 353,597 |
| 2019-03-06 | 2019-03-04 | 24.555 | 14,537 | +3,965 | 0.00% | 356,949 |
| 2019-03-05 | 2019-03-01 | 25.841 | 10,572 | -1,058 | 0.00% | 273,190 |
| 2019-03-04 | 2019-02-28 | 24.668 | 11,630 | -16,915 | 0.00% | 286,889 |
| 2019-02-28 | 2019-02-26 | 24.138 | 28,545 | +2,114 | 0.00% | 689,029 |
| 2019-02-26 | 2019-02-22 | 24.138 | 26,431 | +2,115 | 0.00% | 638,001 |
| 2019-02-25 | 2019-02-21 | 24.063 | 24,316 | +1,585 | 0.00% | 585,108 |
| 2019-02-21 | 2019-02-19 | 25.046 | 22,731 | -1,321 | 0.00% | 569,329 |
| 2019-02-20 | 2019-02-18 | 23.457 | 24,052 | +793 | 0.00% | 564,196 |
| 2019-02-19 | 2019-02-15 | 23.079 | 23,259 | +528 | 0.00% | 536,794 |
| 2019-02-18 | 2019-02-14 | 23.155 | 22,731 | +529 | 0.00% | 526,329 |
| 2019-02-15 | 2019-02-13 | 23.155 | 22,202 | +264 | 0.00% | 514,080 |
| 2019-02-14 | 2019-02-12 | 23.609 | 21,938 | -1,057 | 0.00% | 517,927 |
| 2019-01-31 | 2019-01-29 | 23.268 | 22,995 | +1,322 | 0.00% | 535,051 |
| 2019-01-29 | 2019-01-25 | 23.003 | 21,673 | +793 | 0.00% | 498,551 |
| 2019-01-24 | 2019-01-22 | 23.268 | 20,880 | +2,114 | 0.00% | 485,839 |
| 2019-01-22 | 2019-01-18 | 23.306 | 18,766 | +1,850 | 0.00% | 437,360 |
| 2019-01-17 | 2019-01-15 | 21.755 | 16,916 | +1,057 | 0.00% | 368,004 |
| 2019-01-16 | 2019-01-14 | 21.528 | 15,859 | +2,908 | 0.00% | 341,409 |
| 2019-01-14 | 2019-01-10 | 22.209 | 12,951 | +4,229 | 0.00% | 287,626 |
| 2019-01-11 | 2019-01-09 | 21.906 | 8,722 | +2,643 | 0.00% | 191,065 |
| 2019-01-09 | 2019-01-07 | 21.641 | 6,079 | +264 | 0.00% | 131,557 |
| 2019-01-08 | 2019-01-04 | 21.528 | 5,815 | +2,115 | 0.00% | 125,184 |
| 2019-01-07 | 2019-01-03 | 21.603 | 3,700 | +793 | 0.00% | 79,933 |
| 2019-01-04 | 2019-01-02 | 21.906 | 2,907 | +793 | 0.00% | 63,681 |
| 2019-01-03 | 2018-12-31 | 21.982 | 2,114 | -2,115 | 0.00% | 46,470 |
| 2019-01-02 | 2018-12-27 | 22.209 | 4,229 | -529 | 0.00% | 93,921 |
| 2018-12-28 | 2018-12-24 | 22.095 | 4,758 | +4,758 | 0.00% | 105,129 |
| 2018-12-20 | 2018-12-18 | 22.247 | 0 | -1,057 | ||
| 2018-12-18 | 2018-12-14 | 23.192 | 1,057 | +1,057 | 0.00% | 24,514 |
| 2018-06-05 | 2018-06-01 | 22.636 | 0 | -37,407 | ||
| 2018-06-04 | 2018-05-31 | 22.212 | 37,407 | +34,030 | 0.00% | 830,891 |
| 2018-05-31 | 2018-05-29 | 22.331 | 3,377 | +41 | 0.00% | 75,410 |
| 2018-04-04 | 2018-03-29 | 22.603 | 3,336 | -4,875 | 0.00% | 75,405 |
| 2018-03-23 | 2018-03-21 | 21.356 | 8,211 | -4,106 | 0.00% | 175,356 |
| 2018-03-05 | 2018-03-01 | 20.889 | 12,317 | -6,671 | 0.00% | 257,285 |
| 2018-02-28 | 2018-02-26 | 21.083 | 18,988 | -2,823 | 0.00% | 400,332 |
| 2018-02-23 | 2018-02-21 | 21.590 | 21,811 | -13,600 | 0.00% | 470,901 |
| 2018-02-21 | 2018-02-15 | 20.460 | 35,411 | +35,411 | 0.00% | 724,505 |
| 2014-01-03 | 2013-12-31 | 22.795 | 0 | -19,337 | ||
| 2014-01-02 | 2013-12-27 | 21.140 | 19,337 | -19,338 | 0.00% | 408,792 |
| 2013-12-27 | 2013-12-20 | 21.182 | 38,675 | +19,338 | 0.00% | 819,206 |
| 2013-12-23 | 2013-12-19 | 21.140 | 19,337 | 0.00% | 408,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy