History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-09 | 2025-10-06 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-10-08 | 2025-10-03 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-10-02 | 2025-09-29 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-30 | 2025-09-26 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-09-29 | 2025-09-25 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-26 | 2025-09-24 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-24 | 2025-09-22 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2025-09-22 | 2025-09-18 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-09-19 | 2025-09-17 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-09-18 | 2025-09-16 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-09-17 | 2025-09-15 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-09-16 | 2025-09-12 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-15 | 2025-09-11 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-12 | 2025-09-10 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-10 | 2025-09-08 | 7.742 | 2,000 | +0 | 0.00% | 15,483 |
| 2025-09-09 | 2025-09-05 | 7.579 | 2,000 | +29 | 0.00% | 15,159 |
| 2025-09-08 | 2025-09-04 | 7.458 | 1,971 | +0 | 0.00% | 14,699 |
| 2025-09-05 | 2025-09-03 | 7.508 | 1,971 | +0 | 0.00% | 14,799 |
| 2025-09-04 | 2025-09-02 | 7.579 | 1,971 | +0 | 0.00% | 14,939 |
| 2025-09-03 | 2025-09-01 | 7.752 | 1,971 | +0 | 0.00% | 15,279 |
| 2025-09-02 | 2025-08-29 | 8.127 | 1,971 | +0 | 0.00% | 16,019 |
| 2025-09-01 | 2025-08-28 | 9.152 | 1,971 | +0 | 0.00% | 18,038 |
| 2025-08-29 | 2025-08-27 | 9.426 | 1,971 | +0 | 0.00% | 18,578 |
| 2025-08-28 | 2025-08-26 | 9.609 | 1,971 | +0 | 0.00% | 18,938 |
| 2025-08-27 | 2025-08-25 | 9.284 | 1,971 | +0 | 0.00% | 18,298 |
| 2025-08-26 | 2025-08-22 | 9.355 | 1,971 | +0 | 0.00% | 18,438 |
| 2025-08-25 | 2025-08-21 | 9.426 | 1,971 | +0 | 0.00% | 18,578 |
| 2025-08-22 | 2025-08-20 | 9.446 | 1,971 | +0 | 0.00% | 18,618 |
| 2025-08-21 | 2025-08-19 | 8.939 | 1,971 | +0 | 0.00% | 17,619 |
| 2025-08-20 | 2025-08-18 | 8.817 | 1,971 | +0 | 0.00% | 17,379 |
| 2025-08-19 | 2025-08-15 | 8.746 | 1,971 | +0 | 0.00% | 17,239 |
| 2025-08-18 | 2025-08-14 | 9.010 | 1,971 | +0 | 0.00% | 17,759 |
| 2025-08-15 | 2025-08-13 | 8.797 | 1,971 | +0 | 0.00% | 17,339 |
| 2025-08-14 | 2025-08-12 | 8.634 | 1,971 | +0 | 0.00% | 17,019 |
| 2025-08-13 | 2025-08-11 | 8.563 | 1,971 | +0 | 0.00% | 16,879 |
| 2025-08-12 | 2025-08-08 | 8.624 | 1,971 | +0 | 0.00% | 16,999 |
| 2025-08-11 | 2025-08-07 | 8.634 | 1,971 | +0 | 0.00% | 17,019 |
| 2025-08-08 | 2025-08-06 | 8.513 | 1,971 | +0 | 0.00% | 16,779 |
| 2025-08-07 | 2025-08-05 | 8.381 | 1,971 | +0 | 0.00% | 16,519 |
| 2025-08-06 | 2025-08-04 | 8.401 | 1,971 | +0 | 0.00% | 16,559 |
| 2025-08-05 | 2025-08-01 | 8.411 | 1,971 | +0 | 0.00% | 16,579 |
| 2025-08-04 | 2025-07-31 | 8.371 | 1,971 | +0 | 0.00% | 16,499 |
| 2025-08-01 | 2025-07-30 | 8.736 | 1,971 | +0 | 0.00% | 17,219 |
| 2025-07-31 | 2025-07-29 | 8.878 | 1,971 | +0 | 0.00% | 17,499 |
| 2025-07-30 | 2025-07-28 | 8.837 | 1,971 | +0 | 0.00% | 17,419 |
| 2025-07-29 | 2025-07-25 | 9.101 | 1,971 | +0 | 0.00% | 17,938 |
| 2025-07-28 | 2025-07-24 | 8.848 | 1,971 | +0 | 0.00% | 17,439 |
| 2025-07-25 | 2025-07-23 | 8.695 | 1,971 | +0 | 0.00% | 17,139 |
| 2025-07-24 | 2025-07-22 | 8.777 | 1,971 | +0 | 0.00% | 17,299 |
| 2025-07-23 | 2025-07-21 | 8.756 | 1,971 | +0 | 0.00% | 17,259 |
| 2025-07-22 | 2025-07-18 | 8.787 | 1,971 | +0 | 0.00% | 17,319 |
| 2025-07-21 | 2025-07-17 | 8.746 | 1,971 | +0 | 0.00% | 17,239 |
| 2025-07-18 | 2025-07-16 | 8.777 | 1,971 | +0 | 0.00% | 17,299 |
| 2025-07-17 | 2025-07-15 | 8.229 | 1,971 | +0 | 0.00% | 16,219 |
| 2025-07-16 | 2025-07-14 | 8.330 | 1,971 | +0 | 0.00% | 16,419 |
| 2025-07-15 | 2025-07-11 | 7.792 | 1,971 | +0 | 0.00% | 15,359 |
| 2025-07-14 | 2025-07-10 | 7.671 | 1,971 | +0 | 0.00% | 15,119 |
| 2025-07-11 | 2025-07-09 | 7.671 | 1,971 | +0 | 0.00% | 15,119 |
| 2025-07-10 | 2025-07-08 | 7.660 | 1,971 | +0 | 0.00% | 15,099 |
| 2025-07-09 | 2025-07-07 | 7.640 | 1,971 | +0 | 0.00% | 15,059 |
| 2025-07-08 | 2025-07-04 | 7.579 | 1,971 | +0 | 0.00% | 14,939 |
| 2025-07-07 | 2025-07-03 | 7.721 | 1,971 | +0 | 0.00% | 15,219 |
| 2025-07-04 | 2025-07-02 | 7.823 | 1,971 | +0 | 0.00% | 15,419 |
| 2025-07-03 | 2025-06-30 | 7.701 | 1,971 | +0 | 0.00% | 15,179 |
| 2025-07-02 | 2025-06-27 | 7.478 | 1,971 | +0 | 0.00% | 14,739 |
| 2025-06-30 | 2025-06-26 | 7.508 | 1,971 | +0 | 0.00% | 14,799 |
| 2025-06-27 | 2025-06-25 | 7.478 | 1,971 | +0 | 0.00% | 14,739 |
| 2025-06-26 | 2025-06-24 | 7.610 | 1,971 | +0 | 0.00% | 14,999 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,971 | +0 | 0.00% | 14,999 |
| 2025-06-24 | 2025-06-20 | 7.630 | 1,971 | +0 | 0.00% | 15,039 |
| 2025-06-23 | 2025-06-19 | 7.539 | 1,971 | +0 | 0.00% | 14,859 |
| 2025-06-20 | 2025-06-18 | 7.782 | 1,971 | +0 | 0.00% | 15,339 |
| 2025-06-19 | 2025-06-17 | 7.813 | 1,971 | +0 | 0.00% | 15,399 |
| 2025-06-18 | 2025-06-16 | 7.955 | 1,971 | +0 | 0.00% | 15,679 |
| 2025-06-17 | 2025-06-13 | 7.772 | 1,971 | +0 | 0.00% | 15,319 |
| 2025-06-16 | 2025-06-12 | 7.742 | 1,971 | +0 | 0.00% | 15,259 |
| 2025-06-13 | 2025-06-11 | 7.833 | 1,971 | +0 | 0.00% | 15,439 |
| 2025-06-12 | 2025-06-10 | 7.823 | 1,971 | +0 | 0.00% | 15,419 |
| 2025-06-11 | 2025-06-09 | 7.965 | 1,971 | +0 | 0.00% | 15,699 |
| 2025-06-10 | 2025-06-06 | 7.874 | 1,971 | +0 | 0.00% | 15,519 |
| 2025-06-09 | 2025-06-05 | 7.782 | 1,971 | +0 | 0.00% | 15,339 |
| 2025-06-06 | 2025-06-04 | 7.742 | 1,971 | +0 | 0.00% | 15,259 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,971 | +0 | 0.00% | 15,599 |
| 2025-06-04 | 2025-06-02 | 8.158 | 1,971 | +0 | 0.00% | 16,079 |
| 2025-06-03 | 2025-05-30 | 7.975 | 1,971 | +0 | 0.00% | 15,719 |
| 2025-06-02 | 2025-05-29 | 8.087 | 1,971 | +0 | 0.00% | 15,939 |
| 2025-05-30 | 2025-05-28 | 7.843 | 1,971 | +0 | 0.00% | 15,459 |
| 2025-05-29 | 2025-05-27 | 7.978 | 1,971 | +0 | 0.00% | 15,725 |
| 2025-05-28 | 2025-05-26 | 7.947 | 1,971 | +38 | 0.00% | 15,663 |
| 2025-05-27 | 2025-05-23 | 7.740 | 1,933 | +0 | 0.00% | 14,961 |
| 2025-05-26 | 2025-05-22 | 7.564 | 1,933 | +0 | 0.00% | 14,621 |
| 2025-05-23 | 2025-05-21 | 7.750 | 1,933 | +0 | 0.00% | 14,981 |
| 2025-05-22 | 2025-05-20 | 7.688 | 1,933 | +0 | 0.00% | 14,861 |
| 2025-05-21 | 2025-05-19 | 7.668 | 1,933 | +0 | 0.00% | 14,821 |
| 2025-05-20 | 2025-05-16 | 7.388 | 1,933 | +0 | 0.00% | 14,281 |
| 2025-05-19 | 2025-05-15 | 7.512 | 1,933 | +0 | 0.00% | 14,521 |
| 2025-05-16 | 2025-05-14 | 7.657 | 1,933 | +0 | 0.00% | 14,801 |
| 2025-05-15 | 2025-05-13 | 7.637 | 1,933 | +0 | 0.00% | 14,761 |
| 2025-05-14 | 2025-05-12 | 7.285 | 1,933 | +0 | 0.00% | 14,081 |
| 2025-05-13 | 2025-05-09 | 6.840 | 1,933 | +0 | 0.00% | 13,221 |
| 2025-05-12 | 2025-05-08 | 6.778 | 1,933 | +0 | 0.00% | 13,101 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,933 | +0 | 0.00% | 12,941 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,933 | +0 | 0.00% | 12,861 |
| 2025-05-07 | 2025-05-02 | 6.602 | 1,933 | +0 | 0.00% | 12,761 |
| 2025-05-06 | 2025-04-30 | 6.478 | 1,933 | +0 | 0.00% | 12,521 |
| 2025-05-02 | 2025-04-29 | 6.447 | 1,933 | +0 | 0.00% | 12,461 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,933 | +0 | 0.00% | 12,581 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,933 | +0 | 0.00% | 12,561 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,933 | +0 | 0.00% | 12,561 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,933 | +0 | 0.00% | 12,741 |
| 2025-04-24 | 2025-04-22 | 6.529 | 1,933 | +0 | 0.00% | 12,621 |
| 2025-04-23 | 2025-04-17 | 6.395 | 1,933 | +0 | 0.00% | 12,361 |
| 2025-04-22 | 2025-04-16 | 6.291 | 1,933 | +0 | 0.00% | 12,161 |
| 2025-04-17 | 2025-04-15 | 6.467 | 1,933 | +0 | 0.00% | 12,501 |
| 2025-04-16 | 2025-04-14 | 6.498 | 1,933 | +0 | 0.00% | 12,561 |
| 2025-04-15 | 2025-04-11 | 6.540 | 1,933 | +0 | 0.00% | 12,641 |
| 2025-04-14 | 2025-04-10 | 6.860 | 1,933 | +0 | 0.00% | 13,261 |
| 2025-04-11 | 2025-04-09 | 6.064 | 1,933 | +0 | 0.00% | 11,721 |
| 2025-04-10 | 2025-04-08 | 5.950 | 1,933 | +0 | 0.00% | 11,501 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,933 | +0 | 0.00% | 11,261 |
| 2025-04-08 | 2025-04-03 | 6.902 | 1,933 | +0 | 0.00% | 13,341 |
| 2025-04-07 | 2025-04-02 | 7.150 | 1,933 | +0 | 0.00% | 13,821 |
| 2025-04-03 | 2025-04-01 | 7.181 | 1,933 | +0 | 0.00% | 13,881 |
| 2025-04-02 | 2025-03-31 | 7.088 | 1,933 | +0 | 0.00% | 13,701 |
| 2025-04-01 | 2025-03-28 | 7.274 | 1,933 | +0 | 0.00% | 14,061 |
| 2025-03-31 | 2025-03-27 | 7.202 | 1,933 | +0 | 0.00% | 13,921 |
| 2025-03-28 | 2025-03-26 | 7.274 | 1,933 | +0 | 0.00% | 14,061 |
| 2025-03-27 | 2025-03-25 | 7.181 | 1,933 | +0 | 0.00% | 13,881 |
| 2025-03-26 | 2025-03-24 | 7.192 | 1,933 | +0 | 0.00% | 13,901 |
| 2025-03-25 | 2025-03-21 | 7.233 | 1,933 | +0 | 0.00% | 13,981 |
| 2025-03-24 | 2025-03-20 | 7.419 | 1,933 | +0 | 0.00% | 14,341 |
| 2025-03-21 | 2025-03-19 | 7.492 | 1,933 | +0 | 0.00% | 14,481 |
| 2025-03-20 | 2025-03-18 | 7.543 | 1,933 | +0 | 0.00% | 14,581 |
| 2025-03-19 | 2025-03-17 | 7.430 | 1,933 | +0 | 0.00% | 14,361 |
| 2025-03-18 | 2025-03-14 | 7.316 | 1,933 | +0 | 0.00% | 14,141 |
| 2025-03-17 | 2025-03-13 | 7.243 | 1,933 | +0 | 0.00% | 14,001 |
| 2025-03-14 | 2025-03-12 | 7.274 | 1,933 | +0 | 0.00% | 14,061 |
| 2025-03-13 | 2025-03-11 | 7.409 | 1,933 | +0 | 0.00% | 14,321 |
| 2025-03-12 | 2025-03-10 | 7.461 | 1,933 | +0 | 0.00% | 14,421 |
| 2025-03-11 | 2025-03-07 | 7.419 | 1,933 | +0 | 0.00% | 14,341 |
| 2025-03-10 | 2025-03-06 | 7.481 | 1,933 | +0 | 0.00% | 14,461 |
| 2025-03-07 | 2025-03-05 | 7.409 | 1,933 | +0 | 0.00% | 14,321 |
| 2025-03-06 | 2025-03-04 | 7.212 | 1,933 | +0 | 0.00% | 13,941 |
| 2025-03-05 | 2025-03-03 | 7.005 | 1,933 | +0 | 0.00% | 13,541 |
| 2025-03-04 | 2025-02-28 | 6.985 | 1,933 | +0 | 0.00% | 13,501 |
| 2025-03-03 | 2025-02-27 | 7.212 | 1,933 | +0 | 0.00% | 13,941 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,933 | +0 | 0.00% | 13,801 |
| 2025-02-27 | 2025-02-25 | 6.891 | 1,933 | +0 | 0.00% | 13,321 |
| 2025-02-26 | 2025-02-24 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,933 | +0 | 0.00% | 13,381 |
| 2025-02-24 | 2025-02-20 | 6.923 | 1,933 | +0 | 0.00% | 13,381 |
| 2025-02-21 | 2025-02-19 | 7.109 | 1,933 | +0 | 0.00% | 13,741 |
| 2025-02-20 | 2025-02-18 | 7.016 | 1,933 | +0 | 0.00% | 13,561 |
| 2025-02-19 | 2025-02-17 | 7.036 | 1,933 | +0 | 0.00% | 13,601 |
| 2025-02-18 | 2025-02-14 | 7.016 | 1,933 | +0 | 0.00% | 13,561 |
| 2025-02-17 | 2025-02-13 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-02-14 | 2025-02-12 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-02-13 | 2025-02-11 | 6.840 | 1,933 | +0 | 0.00% | 13,221 |
| 2025-02-12 | 2025-02-10 | 6.933 | 1,933 | +0 | 0.00% | 13,401 |
| 2025-02-11 | 2025-02-07 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-02-10 | 2025-02-06 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-02-07 | 2025-02-05 | 6.819 | 1,933 | +0 | 0.00% | 13,181 |
| 2025-02-06 | 2025-02-04 | 6.788 | 1,933 | +0 | 0.00% | 13,121 |
| 2025-02-05 | 2025-02-03 | 6.778 | 1,933 | +0 | 0.00% | 13,101 |
| 2025-02-04 | 2025-01-28 | 6.798 | 1,933 | +0 | 0.00% | 13,141 |
| 2025-02-03 | 2025-01-24 | 6.798 | 1,933 | +0 | 0.00% | 13,141 |
| 2025-01-27 | 2025-01-23 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2025-01-24 | 2025-01-22 | 6.964 | 1,933 | +0 | 0.00% | 13,461 |
| 2025-01-23 | 2025-01-21 | 7.161 | 1,933 | +0 | 0.00% | 13,841 |
| 2025-01-22 | 2025-01-20 | 7.140 | 1,933 | +0 | 0.00% | 13,801 |
| 2025-01-21 | 2025-01-17 | 7.088 | 1,933 | +0 | 0.00% | 13,701 |
| 2025-01-20 | 2025-01-16 | 7.005 | 1,933 | +0 | 0.00% | 13,541 |
| 2025-01-17 | 2025-01-15 | 6.985 | 1,933 | +0 | 0.00% | 13,501 |
| 2025-01-16 | 2025-01-14 | 6.943 | 1,933 | +0 | 0.00% | 13,421 |
| 2025-01-15 | 2025-01-13 | 6.829 | 1,933 | +0 | 0.00% | 13,201 |
| 2025-01-14 | 2025-01-10 | 6.871 | 1,933 | +0 | 0.00% | 13,281 |
| 2025-01-13 | 2025-01-09 | 7.026 | 1,933 | +0 | 0.00% | 13,581 |
| 2025-01-10 | 2025-01-08 | 7.036 | 1,933 | +0 | 0.00% | 13,601 |
| 2025-01-09 | 2025-01-07 | 7.005 | 1,933 | +0 | 0.00% | 13,541 |
| 2025-01-08 | 2025-01-06 | 7.016 | 1,933 | +0 | 0.00% | 13,561 |
| 2025-01-07 | 2025-01-03 | 6.985 | 1,933 | +0 | 0.00% | 13,501 |
| 2025-01-06 | 2025-01-02 | 6.964 | 1,933 | +0 | 0.00% | 13,461 |
| 2025-01-03 | 2024-12-31 | 7.119 | 1,933 | +0 | 0.00% | 13,761 |
| 2025-01-02 | 2024-12-27 | 7.129 | 1,933 | +0 | 0.00% | 13,781 |
| 2024-12-30 | 2024-12-24 | 7.036 | 1,933 | +0 | 0.00% | 13,601 |
| 2024-12-27 | 2024-12-20 | 7.119 | 1,933 | +0 | 0.00% | 13,761 |
| 2024-12-23 | 2024-12-19 | 6.985 | 1,933 | +0 | 0.00% | 13,501 |
| 2024-12-20 | 2024-12-18 | 6.954 | 1,933 | +0 | 0.00% | 13,441 |
| 2024-12-19 | 2024-12-17 | 6.912 | 1,933 | +0 | 0.00% | 13,361 |
| 2024-12-18 | 2024-12-16 | 6.923 | 1,933 | +0 | 0.00% | 13,381 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,933 | +0 | 0.00% | 13,641 |
| 2024-12-16 | 2024-12-12 | 7.202 | 1,933 | +0 | 0.00% | 13,921 |
| 2024-12-13 | 2024-12-11 | 7.202 | 1,933 | +0 | 0.00% | 13,921 |
| 2024-12-12 | 2024-12-10 | 7.212 | 1,933 | +0 | 0.00% | 13,941 |
| 2024-12-11 | 2024-12-09 | 7.305 | 1,933 | +0 | 0.00% | 14,121 |
| 2024-12-10 | 2024-12-06 | 7.161 | 1,933 | +0 | 0.00% | 13,841 |
| 2024-12-09 | 2024-12-05 | 7.140 | 1,933 | +0 | 0.00% | 13,801 |
| 2024-12-06 | 2024-12-04 | 7.316 | 1,933 | +0 | 0.00% | 14,141 |
| 2024-12-05 | 2024-12-03 | 7.399 | 1,933 | +0 | 0.00% | 14,301 |
| 2024-12-04 | 2024-12-02 | 7.326 | 1,933 | +0 | 0.00% | 14,161 |
| 2024-12-03 | 2024-11-29 | 7.595 | 1,933 | +0 | 0.00% | 14,681 |
| 2024-12-02 | 2024-11-28 | 7.502 | 1,933 | +0 | 0.00% | 14,501 |
| 2024-11-29 | 2024-11-27 | 7.347 | 1,933 | -28,992 | 0.00% | 14,201 |
| 2024-11-12 | 2024-11-08 | 7.430 | 30,925 | -28,992 | 0.00% | 229,759 |
| 2024-11-06 | 2024-11-04 | 7.637 | 59,917 | +38,656 | 0.00% | 457,558 |
| 2024-11-04 | 2024-10-31 | 7.543 | 21,261 | -11,597 | 0.00% | 160,380 |
| 2024-11-01 | 2024-10-30 | 7.585 | 32,858 | +1,933 | 0.00% | 249,221 |
| 2024-10-31 | 2024-10-29 | 7.668 | 30,925 | +18,362 | 0.00% | 237,119 |
| 2024-10-30 | 2024-10-28 | 7.771 | 12,563 | +10,630 | 0.00% | 97,628 |
| 2024-09-09 | 2024-09-04 | 6.983 | 1,933 | +28 | 0.00% | 13,497 |
| 2024-05-29 | 2024-05-27 | 10.038 | 1,905 | -5,238 | 0.00% | 19,123 |
| 2024-05-24 | 2024-05-22 | 10.072 | 7,143 | +99 | 0.00% | 71,945 |
| 2024-02-22 | 2024-02-20 | 9.401 | 7,044 | +5,166 | 0.00% | 66,223 |
| 2024-02-20 | 2024-02-16 | 10.470 | 1,878 | +121 | 0.00% | 19,663 |
| 2024-02-01 | 2024-01-30 | 10.243 | 1,757 | -8,787 | 0.00% | 17,997 |
| 2023-09-11 | 2023-09-06 | 8.790 | 10,544 | +127 | 0.00% | 92,678 |
| 2023-08-24 | 2023-08-22 | 9.066 | 10,417 | +8,681 | 0.00% | 94,441 |
| 2023-05-24 | 2023-05-22 | 12.277 | 1,736 | +65 | 0.00% | 21,312 |
| 2022-12-19 | 2022-12-15 | 17.637 | 1,671 | +1,671 | 0.00% | 29,472 |
| 2022-04-08 | 2022-04-06 | 22.533 | 0 | -15,959 | ||
| 2022-04-07 | 2022-04-04 | 22.759 | 15,959 | -23,938 | 0.00% | 363,206 |
| 2022-04-06 | 2022-04-01 | 23.210 | 39,897 | -23,938 | 0.00% | 926,004 |
| 2022-04-04 | 2022-03-31 | 22.508 | 63,835 | -15,959 | 0.00% | 1,436,802 |
| 2022-03-29 | 2022-03-25 | 21.054 | 79,794 | +30,322 | 0.01% | 1,680,007 |
| 2022-03-28 | 2022-03-24 | 21.480 | 49,472 | +9,575 | 0.00% | 1,062,679 |
| 2022-03-22 | 2022-03-18 | 21.480 | 39,897 | +15,161 | 0.00% | 857,004 |
| 2022-03-21 | 2022-03-17 | 22.057 | 24,736 | +798 | 0.00% | 545,599 |
| 2022-03-16 | 2022-03-14 | 20.127 | 23,938 | +23,938 | 0.00% | 481,798 |
| 2022-02-15 | 2022-02-11 | 25.566 | 0 | -23,938 | ||
| 2022-02-11 | 2022-02-09 | 24.413 | 23,938 | +3,990 | 0.00% | 584,398 |
| 2022-02-10 | 2022-02-08 | 24.413 | 19,948 | +3,989 | 0.00% | 486,990 |
| 2022-02-09 | 2022-02-07 | 24.914 | 15,959 | +11,171 | 0.00% | 397,607 |
| 2022-02-08 | 2022-02-04 | 24.839 | 4,788 | +4,788 | 0.00% | 118,929 |
| 2021-07-26 | 2021-07-22 | 40.963 | 0 | -289 | ||
| 2021-06-28 | 2021-06-24 | 40.616 | 289 | -1,154 | 0.00% | 11,738 |
| 2021-05-28 | 2021-05-26 | 41.380 | 1,443 | +14 | 0.00% | 59,711 |
| 2021-04-15 | 2021-04-13 | 39.980 | 1,429 | -5,715 | 0.00% | 57,132 |
| 2021-03-19 | 2021-03-17 | 40.068 | 7,144 | -857 | 0.00% | 286,243 |
| 2021-03-18 | 2021-03-16 | 40.068 | 8,001 | +285 | 0.00% | 320,582 |
| 2021-03-15 | 2021-03-11 | 40.155 | 7,716 | -571 | 0.00% | 309,837 |
| 2021-03-11 | 2021-03-09 | 39.455 | 8,287 | +1,714 | 0.00% | 326,966 |
| 2021-03-10 | 2021-03-08 | 39.543 | 6,573 | -571 | 0.00% | 259,915 |
| 2021-02-23 | 2021-02-19 | 40.505 | 7,144 | -572 | 0.00% | 289,368 |
| 2021-02-19 | 2021-02-17 | 41.730 | 7,716 | +858 | 0.00% | 321,988 |
| 2021-02-18 | 2021-02-16 | 41.642 | 6,858 | +3,143 | 0.00% | 285,584 |
| 2021-02-17 | 2021-02-11 | 42.517 | 3,715 | +3,715 | 0.00% | 157,952 |
| 2021-01-06 | 2021-01-04 | 30.479 | 0 | -572 | ||
| 2020-12-28 | 2020-12-22 | 28.485 | 572 | +572 | 0.00% | 16,293 |
| 2020-09-14 | 2020-09-10 | 24.665 | 0 | -1,700 | ||
| 2020-09-09 | 2020-09-07 | 23.556 | 1,700 | +14 | 0.00% | 40,044 |
| 2020-06-02 | 2020-05-29 | 19.076 | 1,686 | +28 | 0.00% | 32,162 |
| 2019-09-11 | 2019-09-09 | 22.534 | 1,658 | +12 | 0.00% | 37,361 |
| 2019-07-15 | 2019-07-11 | 26.867 | 1,646 | +40 | 0.00% | 44,222 |
| 2019-06-04 | 2019-05-31 | 24.101 | 1,606 | +20 | 0.00% | 38,705 |
| 2019-03-08 | 2019-03-06 | 25.727 | 1,586 | -264 | 0.00% | 40,804 |
| 2018-09-17 | 2018-09-13 | 23.329 | 1,850 | +32 | 0.00% | 43,158 |
| 2018-05-31 | 2018-05-29 | 22.331 | 1,818 | +22 | 0.00% | 40,597 |
| 2017-09-15 | 2017-09-13 | 21.593 | 1,796 | +13 | 0.00% | 38,781 |
| 2017-08-04 | 2017-08-02 | 22.614 | 1,783 | -1,528 | 0.00% | 40,320 |
| 2017-06-01 | 2017-05-29 | 22.377 | 3,311 | +34 | 0.00% | 74,090 |
| 2017-05-05 | 2017-05-02 | 21.782 | 3,277 | -1,512 | 0.00% | 71,379 |
| 2016-09-05 | 2016-09-01 | 22.158 | 4,789 | +30 | 0.00% | 106,116 |
| 2016-05-27 | 2016-05-25 | 21.358 | 4,759 | +44 | 0.00% | 101,644 |
| 2015-09-08 | 2015-09-04 | 22.609 | 4,715 | +26 | 0.00% | 106,603 |
| 2015-05-28 | 2015-05-26 | 25.327 | 4,689 | +30 | 0.00% | 118,760 |
| 2014-11-26 | 2014-11-24 | 25.409 | 4,659 | +1,472 | 0.00% | 118,380 |
| 2014-09-11 | 2014-09-08 | 25.857 | 3,187 | -1,472 | 0.00% | 82,408 |
| 2014-09-02 | 2014-08-29 | 26.225 | 4,659 | +22 | 0.00% | 122,184 |
| 2014-08-25 | 2014-08-21 | 27.045 | 4,637 | -488 | 0.00% | 125,407 |
| 2014-08-19 | 2014-08-15 | 26.758 | 5,125 | -2,928 | 0.00% | 137,135 |
| 2014-08-18 | 2014-08-14 | 26.635 | 8,053 | -1,465 | 0.00% | 214,492 |
| 2014-08-15 | 2014-08-13 | 26.676 | 9,518 | +2,929 | 0.00% | 253,903 |
| 2014-07-29 | 2014-07-25 | 26.676 | 6,589 | -1,464 | 0.00% | 175,768 |
| 2014-07-28 | 2014-07-24 | 26.184 | 8,053 | -976 | 0.00% | 210,862 |
| 2014-07-24 | 2014-07-22 | 26.102 | 9,029 | +976 | 0.00% | 235,678 |
| 2014-07-18 | 2014-07-16 | 26.594 | 8,053 | +1,464 | 0.00% | 214,162 |
| 2014-07-17 | 2014-07-15 | 26.512 | 6,589 | -1,464 | 0.00% | 174,688 |
| 2014-07-07 | 2014-07-03 | 25.324 | 8,053 | -488 | 0.00% | 203,933 |
| 2014-06-03 | 2014-05-29 | 24.668 | 8,541 | -3,661 | 0.00% | 210,691 |
| 2014-05-14 | 2014-05-12 | 23.830 | 12,202 | +116 | 0.00% | 290,768 |
| 2014-04-23 | 2014-04-17 | 25.236 | 12,086 | -4,834 | 0.00% | 305,004 |
| 2014-04-22 | 2014-04-16 | 24.864 | 16,920 | -4,835 | 0.00% | 420,695 |
| 2014-04-14 | 2014-04-10 | 23.788 | 21,755 | -966 | 0.00% | 517,511 |
| 2014-04-01 | 2014-03-28 | 23.292 | 22,721 | -967 | 0.00% | 529,211 |
| 2014-03-31 | 2014-03-27 | 23.416 | 23,688 | +4,834 | 0.00% | 554,674 |
| 2014-03-28 | 2014-03-26 | 23.623 | 18,854 | -2,417 | 0.00% | 445,382 |
| 2014-03-25 | 2014-03-21 | 23.581 | 21,271 | -1,934 | 0.00% | 501,598 |
| 2014-03-24 | 2014-03-20 | 23.416 | 23,205 | +2,417 | 0.00% | 543,364 |
| 2014-03-19 | 2014-03-17 | 23.168 | 20,788 | -3,867 | 0.00% | 481,608 |
| 2014-03-18 | 2014-03-14 | 24.409 | 24,655 | +7,010 | 0.00% | 601,797 |
| 2014-03-17 | 2014-03-13 | 26.146 | 17,645 | +1,450 | 0.00% | 461,351 |
| 2014-03-14 | 2014-03-12 | 26.064 | 16,195 | -2,417 | 0.00% | 422,099 |
| 2014-03-10 | 2014-03-06 | 26.601 | 18,612 | +483 | 0.00% | 495,104 |
| 2014-03-06 | 2014-03-04 | 26.353 | 18,129 | -967 | 0.00% | 477,756 |
| 2014-03-04 | 2014-02-28 | 26.312 | 19,096 | +1,451 | 0.00% | 502,449 |
| 2014-02-26 | 2014-02-24 | 26.519 | 17,645 | +1,450 | 0.00% | 467,921 |
| 2014-02-21 | 2014-02-19 | 26.643 | 16,195 | +1,934 | 0.00% | 431,479 |
| 2014-02-18 | 2014-02-14 | 27.222 | 14,261 | +967 | 0.00% | 388,212 |
| 2014-02-12 | 2014-02-10 | 27.884 | 13,294 | -1,451 | 0.00% | 370,688 |
| 2014-02-06 | 2014-02-04 | 26.353 | 14,745 | +1,451 | 0.00% | 388,577 |
| 2014-02-05 | 2014-01-30 | 27.139 | 13,294 | +966 | 0.00% | 360,788 |
| 2014-02-04 | 2014-01-28 | 27.470 | 12,328 | +2,901 | 0.00% | 338,652 |
| 2014-01-29 | 2014-01-27 | 26.560 | 9,427 | -7,251 | 0.00% | 250,381 |
| 2014-01-23 | 2014-01-21 | 28.794 | 16,678 | -967 | 0.00% | 480,226 |
| 2014-01-22 | 2014-01-20 | 28.422 | 17,645 | +2,417 | 0.00% | 501,500 |
| 2014-01-16 | 2014-01-14 | 28.298 | 15,228 | +2,900 | 0.00% | 430,915 |
| 2014-01-15 | 2014-01-13 | 29.290 | 12,328 | -1,933 | 0.00% | 361,093 |
| 2014-01-14 | 2014-01-10 | 27.015 | 14,261 | +967 | 0.00% | 385,262 |
| 2014-01-10 | 2014-01-08 | 27.594 | 13,294 | -484 | 0.00% | 366,838 |
| 2014-01-09 | 2014-01-07 | 26.725 | 13,778 | -5,318 | 0.00% | 368,223 |
| 2014-01-08 | 2014-01-06 | 27.884 | 19,096 | +1,209 | 0.00% | 532,470 |
| 2014-01-07 | 2014-01-03 | 26.891 | 17,887 | +3,142 | 0.00% | 480,998 |
| 2014-01-06 | 2014-01-02 | 26.519 | 14,745 | -967 | 0.00% | 391,017 |
| 2014-01-03 | 2013-12-31 | 22.795 | 15,712 | +8,219 | 0.00% | 358,159 |
| 2013-12-30 | 2013-12-24 | 21.140 | 7,493 | +1,934 | 0.00% | 158,405 |
| 2013-12-27 | 2013-12-20 | 21.182 | 5,559 | +1,450 | 0.00% | 117,750 |
| 2013-12-23 | 2013-12-19 | 21.140 | 4,109 | 0.00% | 86,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy