History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.340 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.220 0 +0
2025-10-08 2025-10-03 7.250 0 +0
2025-10-06 2025-10-02 7.300 0 +0
2025-10-03 2025-09-30 7.400 0 +0
2025-10-02 2025-09-29 7.420 0 +0
2025-09-30 2025-09-26 7.460 0 +0
2025-09-29 2025-09-25 7.390 0 +0
2025-09-26 2025-09-24 7.520 0 +0
2025-09-25 2025-09-23 7.430 0 +0
2025-09-24 2025-09-22 7.560 0 +0
2025-09-23 2025-09-19 7.720 0 +0
2025-09-22 2025-09-18 7.630 0 +0
2025-09-19 2025-09-17 7.820 0 +0
2025-09-18 2025-09-16 7.670 0 +0
2025-09-17 2025-09-15 7.670 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.620 0 +0
2025-09-12 2025-09-10 7.620 0 +0
2025-09-11 2025-09-09 7.550 0 +0
2025-09-10 2025-09-08 7.742 0 +0
2025-09-09 2025-09-05 7.579 0 +0
2025-09-08 2025-09-04 7.458 0 +0
2025-09-05 2025-09-03 7.508 0 +0
2025-09-04 2025-09-02 7.579 0 +0
2025-09-03 2025-09-01 7.752 0 +0
2025-09-02 2025-08-29 8.127 0 +0
2025-09-01 2025-08-28 9.152 0 +0
2025-08-29 2025-08-27 9.426 0 +0
2025-08-28 2025-08-26 9.609 0 +0
2025-08-27 2025-08-25 9.284 0 +0
2025-08-26 2025-08-22 9.355 0 +0
2025-08-25 2025-08-21 9.426 0 +0
2025-08-22 2025-08-20 9.446 0 +0
2025-08-21 2025-08-19 8.939 0 +0
2025-08-20 2025-08-18 8.817 0 +0
2025-08-19 2025-08-15 8.746 0 +0
2025-08-18 2025-08-14 9.010 0 +0
2025-08-15 2025-08-13 8.797 0 +0
2025-08-14 2025-08-12 8.634 0 +0
2025-08-13 2025-08-11 8.563 0 +0
2025-08-12 2025-08-08 8.624 0 +0
2025-08-11 2025-08-07 8.634 0 +0
2025-08-08 2025-08-06 8.513 0 +0
2025-08-07 2025-08-05 8.381 0 +0
2025-08-06 2025-08-04 8.401 0 +0
2025-08-05 2025-08-01 8.411 0 +0
2025-08-04 2025-07-31 8.371 0 +0
2025-08-01 2025-07-30 8.736 0 +0
2025-07-31 2025-07-29 8.878 0 +0
2025-07-30 2025-07-28 8.837 0 +0
2025-07-29 2025-07-25 9.101 0 +0
2025-07-28 2025-07-24 8.848 0 +0
2025-07-25 2025-07-23 8.695 0 +0
2025-07-24 2025-07-22 8.777 0 +0
2025-07-23 2025-07-21 8.756 0 +0
2025-07-22 2025-07-18 8.787 0 +0
2025-07-21 2025-07-17 8.746 0 +0
2025-07-18 2025-07-16 8.777 0 +0
2025-07-17 2025-07-15 8.229 0 +0
2025-07-16 2025-07-14 8.330 0 +0
2025-07-15 2025-07-11 7.792 0 +0
2025-07-14 2025-07-10 7.671 0 +0
2025-07-11 2025-07-09 7.671 0 +0
2025-07-10 2025-07-08 7.660 0 +0
2025-07-09 2025-07-07 7.640 0 +0
2025-07-08 2025-07-04 7.579 0 +0
2025-07-07 2025-07-03 7.721 0 +0
2025-07-04 2025-07-02 7.823 0 +0
2025-07-03 2025-06-30 7.701 0 +0
2025-07-02 2025-06-27 7.478 0 +0
2025-06-30 2025-06-26 7.508 0 +0
2025-06-27 2025-06-25 7.478 0 +0
2025-06-26 2025-06-24 7.610 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.630 0 +0
2025-06-23 2025-06-19 7.539 0 +0
2025-06-20 2025-06-18 7.782 0 +0
2025-06-19 2025-06-17 7.813 0 +0
2025-06-18 2025-06-16 7.955 0 +0
2025-06-17 2025-06-13 7.772 0 +0
2025-06-16 2025-06-12 7.742 0 +0
2025-06-13 2025-06-11 7.833 0 +0
2025-06-12 2025-06-10 7.823 0 +0
2025-06-11 2025-06-09 7.965 0 +0
2025-06-10 2025-06-06 7.874 0 +0
2025-06-09 2025-06-05 7.782 0 +0
2025-06-06 2025-06-04 7.742 0 +0
2025-06-05 2025-06-03 7.914 0 +0
2025-06-04 2025-06-02 8.158 0 +0
2025-06-03 2025-05-30 7.975 0 +0
2025-06-02 2025-05-29 8.087 0 +0
2025-05-30 2025-05-28 7.843 0 +0
2025-05-29 2025-05-27 7.978 0 +0
2025-05-28 2025-05-26 7.947 0 +0
2025-05-27 2025-05-23 7.740 0 +0
2025-05-26 2025-05-22 7.564 0 +0
2025-05-23 2025-05-21 7.750 0 +0
2025-05-22 2025-05-20 7.688 0 +0
2025-05-21 2025-05-19 7.668 0 +0
2025-05-20 2025-05-16 7.388 0 +0
2025-05-19 2025-05-15 7.512 0 +0
2025-05-16 2025-05-14 7.657 0 +0
2025-05-15 2025-05-13 7.637 0 +0
2025-05-14 2025-05-12 7.285 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.778 0 +0
2025-05-09 2025-05-07 6.695 0 +0
2025-05-08 2025-05-06 6.654 0 +0
2025-05-07 2025-05-02 6.602 0 +0
2025-05-06 2025-04-30 6.478 0 +0
2025-05-02 2025-04-29 6.447 0 +0
2025-04-30 2025-04-28 6.509 0 +0
2025-04-29 2025-04-25 6.498 0 +0
2025-04-28 2025-04-24 6.498 0 +0
2025-04-25 2025-04-23 6.591 0 +0
2025-04-24 2025-04-22 6.529 0 +0
2025-04-23 2025-04-17 6.395 0 +0
2025-04-22 2025-04-16 6.291 0 +0
2025-04-17 2025-04-15 6.467 0 +0
2025-04-16 2025-04-14 6.498 0 +0
2025-04-15 2025-04-11 6.540 0 +0
2025-04-14 2025-04-10 6.860 0 +0
2025-04-11 2025-04-09 6.064 0 +0
2025-04-10 2025-04-08 5.950 0 +0
2025-04-09 2025-04-07 5.826 0 +0
2025-04-08 2025-04-03 6.902 0 +0
2025-04-07 2025-04-02 7.150 0 +0
2025-04-03 2025-04-01 7.181 0 +0
2025-04-02 2025-03-31 7.088 0 +0
2025-04-01 2025-03-28 7.274 0 +0
2025-03-31 2025-03-27 7.202 0 +0
2025-03-28 2025-03-26 7.274 0 +0
2025-03-27 2025-03-25 7.181 0 +0
2025-03-26 2025-03-24 7.192 0 +0
2025-03-25 2025-03-21 7.233 0 +0
2025-03-24 2025-03-20 7.419 0 +0
2025-03-21 2025-03-19 7.492 0 +0
2025-03-20 2025-03-18 7.543 0 +0
2025-03-19 2025-03-17 7.430 0 +0
2025-03-18 2025-03-14 7.316 0 +0
2025-03-17 2025-03-13 7.243 0 +0
2025-03-14 2025-03-12 7.274 0 +0
2025-03-13 2025-03-11 7.409 0 +0
2025-03-12 2025-03-10 7.461 0 +0
2025-03-11 2025-03-07 7.419 0 +0
2025-03-10 2025-03-06 7.481 0 +0
2025-03-07 2025-03-05 7.409 0 +0
2025-03-06 2025-03-04 7.212 0 +0
2025-03-05 2025-03-03 7.005 0 +0
2025-03-04 2025-02-28 6.985 0 +0
2025-03-03 2025-02-27 7.212 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 6.891 0 +0
2025-02-26 2025-02-24 6.912 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 6.923 0 +0
2025-02-21 2025-02-19 7.109 0 +0
2025-02-20 2025-02-18 7.016 0 +0
2025-02-19 2025-02-17 7.036 0 +0
2025-02-18 2025-02-14 7.016 0 +0
2025-02-17 2025-02-13 6.912 0 +0
2025-02-14 2025-02-12 6.912 0 +0
2025-02-13 2025-02-11 6.840 0 +0
2025-02-12 2025-02-10 6.933 0 +0
2025-02-11 2025-02-07 6.912 0 +0
2025-02-10 2025-02-06 6.912 0 +0
2025-02-07 2025-02-05 6.819 0 +0
2025-02-06 2025-02-04 6.788 0 +0
2025-02-05 2025-02-03 6.778 0 +0
2025-02-04 2025-01-28 6.798 0 +0
2025-02-03 2025-01-24 6.798 0 +0
2025-01-27 2025-01-23 6.912 0 +0
2025-01-24 2025-01-22 6.964 0 +0
2025-01-23 2025-01-21 7.161 0 +0
2025-01-22 2025-01-20 7.140 0 +0
2025-01-21 2025-01-17 7.088 0 +0
2025-01-20 2025-01-16 7.005 0 +0
2025-01-17 2025-01-15 6.985 0 +0
2025-01-16 2025-01-14 6.943 0 +0
2025-01-15 2025-01-13 6.829 0 +0
2025-01-14 2025-01-10 6.871 0 +0
2025-01-13 2025-01-09 7.026 0 +0
2025-01-10 2025-01-08 7.036 0 +0
2025-01-09 2025-01-07 7.005 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 6.985 0 +0
2025-01-06 2025-01-02 6.964 0 +0
2025-01-03 2024-12-31 7.119 0 +0
2025-01-02 2024-12-27 7.129 0 +0
2024-12-30 2024-12-24 7.036 0 +0
2024-12-27 2024-12-20 7.119 0 +0
2024-12-23 2024-12-19 6.985 0 +0
2024-12-20 2024-12-18 6.954 0 +0
2024-12-19 2024-12-17 6.912 0 +0
2024-12-18 2024-12-16 6.923 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.202 0 +0
2024-12-13 2024-12-11 7.202 0 +0
2024-12-12 2024-12-10 7.212 0 +0
2024-12-11 2024-12-09 7.305 0 +0
2024-12-10 2024-12-06 7.161 0 +0
2024-12-09 2024-12-05 7.140 0 +0
2024-12-06 2024-12-04 7.316 0 +0
2024-12-05 2024-12-03 7.399 0 +0
2024-12-04 2024-12-02 7.326 0 +0
2024-12-03 2024-11-29 7.595 0 +0
2024-12-02 2024-11-28 7.502 0 +0
2024-11-29 2024-11-27 7.347 0 +0
2024-11-28 2024-11-26 7.129 0 +0
2024-11-27 2024-11-25 6.923 0 +0
2024-11-26 2024-11-22 6.840 0 +0
2024-11-25 2024-11-21 7.078 0 +0
2024-11-22 2024-11-20 7.161 0 +0
2024-11-21 2024-11-19 7.140 0 +0
2024-11-20 2024-11-18 7.140 0 +0
2024-11-19 2024-11-15 7.109 0 +0
2024-11-18 2024-11-14 7.129 0 +0
2024-11-15 2024-11-13 7.388 0 +0
2024-11-14 2024-11-12 7.316 0 +0
2024-11-13 2024-11-11 7.419 0 +0
2024-11-12 2024-11-08 7.430 0 +0
2024-11-11 2024-11-07 7.543 0 +0
2024-11-08 2024-11-06 7.564 0 +0
2024-11-07 2024-11-05 7.688 0 +0
2024-11-06 2024-11-04 7.637 0 +0
2024-11-05 2024-11-01 7.657 0 +0
2024-11-04 2024-10-31 7.543 0 +0
2024-11-01 2024-10-30 7.585 0 +0
2024-10-31 2024-10-29 7.668 0 +0
2024-10-30 2024-10-28 7.771 0 +0
2024-10-29 2024-10-25 7.740 0 +0
2024-10-28 2024-10-24 7.740 0 +0
2024-10-25 2024-10-23 7.792 0 +0
2024-10-24 2024-10-22 7.781 0 +0
2024-10-23 2024-10-21 7.823 0 +0
2024-10-22 2024-10-18 7.792 0 +0
2024-10-21 2024-10-17 7.605 0 +0
2024-10-18 2024-10-16 7.761 0 +0
2024-10-17 2024-10-15 7.792 0 +0
2024-10-16 2024-10-14 7.988 0 +0
2024-10-15 2024-10-10 8.216 0 +0
2024-10-14 2024-10-09 8.030 0 +0
2024-10-10 2024-10-08 8.330 0 +0
2024-10-09 2024-10-07 8.795 0 +0
2024-10-08 2024-10-04 8.785 0 +0
2024-10-07 2024-10-03 8.413 0 +0
2024-10-04 2024-10-02 8.961 0 +0
2024-10-03 2024-09-30 8.961 0 +0
2024-10-02 2024-09-27 8.661 0 +0
2024-09-30 2024-09-26 8.288 0 +0
2024-09-27 2024-09-25 8.309 0 +0
2024-09-26 2024-09-24 8.154 0 +0
2024-09-25 2024-09-23 8.133 0 +0
2024-09-24 2024-09-20 8.071 0 +0
2024-09-23 2024-09-19 7.968 0 +0
2024-09-20 2024-09-17 7.657 0 +0
2024-09-19 2024-09-16 7.243 0 +0
2024-09-17 2024-09-13 7.233 0 +0
2024-09-16 2024-09-12 7.078 0 +0
2024-09-13 2024-09-11 7.026 0 +0
2024-09-12 2024-09-10 7.109 0 +0
2024-09-11 2024-09-09 6.716 0 +0
2024-09-10 2024-09-05 7.224 0 +0
2024-09-09 2024-09-04 6.983 0 +0
2024-09-05 2024-09-03 7.088 0 +0
2024-09-04 2024-09-02 7.161 0 +0
2024-09-03 2024-08-30 7.350 0 +0
2024-09-02 2024-08-29 7.529 0 +0
2024-08-30 2024-08-28 8.022 0 +0
2024-08-29 2024-08-27 8.085 0 +0
2024-08-28 2024-08-26 8.138 0 +0
2024-08-27 2024-08-23 8.085 0 +0
2024-08-26 2024-08-22 8.243 0 +0
2024-08-23 2024-08-21 8.022 0 +0
2024-08-22 2024-08-20 8.012 0 +0
2024-08-21 2024-08-19 8.054 0 +0
2024-08-20 2024-08-16 7.928 0 +0
2024-08-19 2024-08-15 7.739 0 +0
2024-08-16 2024-08-14 7.812 0 +0
2024-08-15 2024-08-13 7.865 0 +0
2024-08-14 2024-08-12 7.791 0 +0
2024-08-13 2024-08-09 7.791 0 +0
2024-08-12 2024-08-08 7.623 0 +0
2024-08-09 2024-08-07 7.707 0 +0
2024-08-08 2024-08-06 7.508 0 +0
2024-08-07 2024-08-05 7.193 0 +0
2024-08-06 2024-08-02 7.140 0 +0
2024-08-05 2024-08-01 7.109 0 +0
2024-08-02 2024-07-31 7.182 0 +0
2024-08-01 2024-07-30 6.951 0 +0
2024-07-31 2024-07-29 7.025 0 +0
2024-07-30 2024-07-26 6.836 0 +0
2024-07-29 2024-07-25 6.857 0 +0
2024-07-26 2024-07-24 6.920 0 +0
2024-07-25 2024-07-23 7.025 0 +0
2024-07-24 2024-07-22 7.172 0 +0
2024-07-23 2024-07-19 7.172 0 +0
2024-07-22 2024-07-18 7.298 0 +0
2024-07-19 2024-07-17 7.340 0 +0
2024-07-18 2024-07-16 7.361 0 +0
2024-07-17 2024-07-15 7.445 0 +0
2024-07-16 2024-07-12 7.655 0 +0
2024-07-15 2024-07-11 7.518 0 +0
2024-07-12 2024-07-10 7.445 0 +0
2024-07-11 2024-07-09 7.518 0 +0
2024-07-10 2024-07-08 7.644 0 +0
2024-07-09 2024-07-05 7.749 0 +0
2024-07-08 2024-07-04 7.812 0 +0
2024-07-05 2024-07-03 7.770 0 +0
2024-07-04 2024-07-02 7.707 0 +0
2024-07-03 2024-06-28 7.896 0 +0
2024-07-02 2024-06-27 7.749 0 +0
2024-06-28 2024-06-26 7.959 0 +0
2024-06-27 2024-06-25 8.054 0 +0
2024-06-26 2024-06-24 8.295 0 +0
2024-06-25 2024-06-21 8.537 0 +0
2024-06-24 2024-06-20 8.705 0 +0
2024-06-21 2024-06-19 8.757 0 +0
2024-06-20 2024-06-18 8.988 0 +0
2024-06-19 2024-06-17 8.820 0 +0
2024-06-18 2024-06-14 9.020 0 +0
2024-06-17 2024-06-13 8.936 0 +0
2024-06-14 2024-06-12 8.957 0 +0
2024-06-13 2024-06-11 8.978 0 +0
2024-06-12 2024-06-07 9.492 0 +0
2024-06-11 2024-06-06 9.692 0 +0
2024-06-07 2024-06-05 9.650 0 +0
2024-06-06 2024-06-04 9.639 0 +0
2024-06-05 2024-06-03 9.723 0 +0
2024-06-04 2024-05-31 9.419 0 +0
2024-06-03 2024-05-30 9.618 0 +0
2024-05-31 2024-05-29 9.828 0 +0
2024-05-30 2024-05-28 9.975 0 +0
2024-05-29 2024-05-27 10.038 0 +0
2024-05-28 2024-05-24 9.566 0 +0
2024-05-27 2024-05-23 10.040 0 +0
2024-05-24 2024-05-22 10.072 0 +0
2024-05-23 2024-05-21 9.912 0 +0
2024-05-22 2024-05-20 9.998 0 +0
2024-05-21 2024-05-17 9.561 0 +0
2024-05-20 2024-05-16 9.497 0 +0
2024-05-17 2024-05-14 9.337 0 +0
2024-05-16 2024-05-13 8.986 0 +0
2024-05-14 2024-05-10 8.986 0 +0
2024-05-13 2024-05-09 8.624 0 +0
2024-05-10 2024-05-08 8.145 0 +0
2024-05-09 2024-05-07 8.326 0 +0
2024-05-08 2024-05-06 8.070 0 +0
2024-05-07 2024-05-03 8.124 0 +0
2024-05-06 2024-05-02 7.953 0 +0
2024-05-03 2024-04-30 7.826 0 +0
2024-05-02 2024-04-29 7.943 0 +0
2024-04-30 2024-04-26 7.985 0 +0
2024-04-29 2024-04-25 8.145 0 +0
2024-04-26 2024-04-24 8.028 0 +0
2024-04-25 2024-04-23 7.985 0 +0
2024-04-24 2024-04-22 7.985 0 +0
2024-04-23 2024-04-19 7.943 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.443 0 +0
2024-04-18 2024-04-16 8.805 0 +0
2024-04-17 2024-04-15 8.975 0 +0
2024-04-16 2024-04-12 8.943 0 +0
2024-04-15 2024-04-11 9.039 0 +0
2024-04-12 2024-04-10 9.050 0 +0
2024-04-11 2024-04-09 9.039 0 +0
2024-04-10 2024-04-08 8.943 0 +0
2024-04-09 2024-04-05 9.050 0 +0
2024-04-08 2024-04-03 9.412 0 +0
2024-04-05 2024-04-02 9.359 0 +0
2024-04-03 2024-03-28 9.071 0 +0
2024-04-02 2024-03-27 9.146 0 +0
2024-03-28 2024-03-26 8.986 0 +0
2024-03-27 2024-03-25 9.093 0 +0
2024-03-26 2024-03-22 9.082 0 +0
2024-03-25 2024-03-21 9.274 0 +0
2024-03-22 2024-03-20 9.167 0 +0
2024-03-21 2024-03-19 9.242 0 +0
2024-03-20 2024-03-18 9.369 0 +0
2024-03-19 2024-03-15 9.061 0 +0
2024-03-18 2024-03-14 9.348 0 +0
2024-03-15 2024-03-13 9.188 0 +0
2024-03-14 2024-03-12 9.348 0 +0
2024-03-13 2024-03-11 9.050 0 +0
2024-03-12 2024-03-08 9.007 0 +0
2024-03-11 2024-03-07 9.305 0 +0
2024-03-08 2024-03-06 9.274 0 +0
2024-03-07 2024-03-05 9.210 0 +0
2024-03-06 2024-03-04 9.146 0 +0
2024-03-05 2024-03-01 9.274 0 +0
2024-03-04 2024-02-29 9.369 0 +0
2024-03-01 2024-02-28 9.380 0 +0
2024-02-29 2024-02-27 9.572 0 +0
2024-02-28 2024-02-26 9.625 0 +0
2024-02-27 2024-02-23 9.742 0 +0
2024-02-26 2024-02-22 9.529 0 +0
2024-02-23 2024-02-21 9.476 0 +0
2024-02-22 2024-02-20 9.401 0 +0
2024-02-21 2024-02-19 10.413 0 -71,851
2024-02-20 2024-02-16 10.470 71,851 +4,633 0.00% 752,306
2024-02-15 2024-02-09 10.505 67,218 -112,470 0.00% 706,092
2024-01-29 2024-01-25 10.596 179,688 -44 0.01% 1,903,894
2023-12-05 2023-12-01 7.898 179,732 +13,619 0.01% 1,419,577
2023-11-23 2023-11-21 8.217 166,113 -19,770 0.01% 1,364,944
2023-10-30 2023-10-26 7.693 185,883 +7,469 0.01% 1,430,080
2023-10-18 2023-10-16 8.319 178,414 -122,603 0.01% 1,484,296
2023-09-29 2023-09-27 8.706 301,017 -26,799 0.02% 2,620,756
2023-09-27 2023-09-25 7.659 327,816 -439 0.02% 2,510,842
2023-09-26 2023-09-22 7.796 328,255 -440 0.02% 2,559,034
2023-09-25 2023-09-21 7.580 328,695 -145,859 0.02% 2,491,388
2023-09-14 2023-09-12 8.126 474,554 +7,908 0.03% 3,856,186
2023-09-12 2023-09-07 8.594 466,646 +14,937 0.03% 4,010,253
2023-09-11 2023-09-06 8.790 451,709 +5,450 0.03% 3,970,349
2023-09-07 2023-09-05 8.767 446,259 -14,757 0.03% 3,912,164
2023-09-06 2023-09-04 8.813 461,016 -5,643 0.03% 4,062,776
2023-09-05 2023-08-31 8.490 466,659 +39,932 0.03% 3,961,983
2023-09-04 2023-08-30 8.767 426,727 +12,587 0.03% 3,740,935
2023-08-31 2023-08-29 8.836 414,140 +6,510 0.03% 3,659,215
2023-08-30 2023-08-28 8.813 407,630 +16,927 0.03% 3,592,303
2023-08-29 2023-08-25 8.836 390,703 +13,456 0.02% 3,452,133
2023-08-28 2023-08-24 8.951 377,247 +26,042 0.02% 3,376,698
2023-08-09 2023-08-07 10.679 351,205 +1,736 0.02% 3,750,471
2023-08-08 2023-08-04 10.840 349,469 +4,774 0.02% 3,788,294
2023-08-07 2023-08-03 11.289 344,695 -868 0.02% 3,891,406
2023-08-03 2023-08-01 11.105 345,563 -1,736 0.02% 3,837,512
2023-08-02 2023-07-31 11.059 347,299 -868 0.02% 3,840,787
2023-08-01 2023-07-28 11.001 348,167 -6,511 0.02% 3,830,332
2023-07-31 2023-07-27 10.713 354,678 -7,378 0.02% 3,799,817
2023-07-28 2023-07-26 10.368 362,056 -8,681 0.02% 3,753,736
2023-07-27 2023-07-25 10.425 370,737 -5,642 0.02% 3,865,093
2023-07-26 2023-07-24 9.988 376,379 +2,604 0.02% 3,759,152
2023-07-25 2023-07-21 10.057 373,775 -3,472 0.02% 3,758,979
2023-07-24 2023-07-20 9.953 377,247 +6,944 0.02% 3,754,784
2023-07-21 2023-07-19 10.184 370,303 +3,472 0.02% 3,770,986
2023-07-20 2023-07-18 10.253 366,831 -1,736 0.02% 3,760,984
2023-07-19 2023-07-14 10.276 368,567 -2,170 0.02% 3,787,274
2023-07-18 2023-07-13 10.184 370,737 -868 0.02% 3,775,406
2023-07-14 2023-07-12 10.149 371,605 -5,642 0.02% 3,771,403
2023-07-13 2023-07-11 10.011 377,247 -869 0.02% 3,776,513
2023-07-12 2023-07-10 9.976 378,116 -3,906 0.02% 3,772,145
2023-07-11 2023-07-07 9.884 382,022 +4,775 0.02% 3,775,905
2023-07-10 2023-07-06 10.011 377,247 +12,587 0.02% 3,776,513
2023-07-07 2023-07-05 10.425 364,660 +10,416 0.02% 3,801,738
2023-07-06 2023-07-04 10.783 354,244 +1,303 0.02% 3,819,652
2023-07-05 2023-07-03 10.886 352,941 -6,077 0.02% 3,842,195
2023-07-04 2023-06-30 10.656 359,018 -3,038 0.02% 3,825,634
2023-07-03 2023-06-29 10.460 362,056 +15,191 0.02% 3,787,102
2023-06-29 2023-06-27 11.301 346,865 -2,170 0.02% 3,919,899
2023-06-28 2023-06-26 11.186 349,035 -3,038 0.02% 3,904,214
2023-06-27 2023-06-23 11.048 352,073 +6,944 0.02% 3,889,527
2023-06-23 2023-06-20 11.566 345,129 +434 0.02% 3,991,725
2023-06-21 2023-06-19 11.727 344,695 +1,302 0.02% 4,042,297
2023-06-20 2023-06-16 12.349 343,393 -5,642 0.02% 4,240,642
2023-06-19 2023-06-15 11.566 349,035 -3,472 0.02% 4,036,901
2023-06-16 2023-06-14 11.105 352,507 -434 0.02% 3,914,625
2023-06-15 2023-06-13 11.059 352,941 -435 0.02% 3,903,182
2023-06-14 2023-06-12 11.059 353,376 -4,340 0.02% 3,907,992
2023-06-13 2023-06-09 10.829 357,716 -3,906 0.02% 3,873,572
2023-06-12 2023-06-08 10.656 361,622 -6,077 0.02% 3,853,382
2023-06-09 2023-06-07 10.368 367,699 +1,302 0.02% 3,812,241
2023-06-08 2023-06-06 10.460 366,397 +434 0.02% 3,832,509
2023-06-07 2023-06-05 10.495 365,963 -1,736 0.02% 3,840,617
2023-06-06 2023-06-02 10.656 367,699 +25,608 0.02% 3,918,137
2023-05-24 2023-05-22 12.277 342,091 +12,745 0.02% 4,199,747
2023-03-29 2023-03-27 15.388 329,346 -1,672 0.02% 5,067,894
2023-03-21 2023-03-17 15.962 331,018 +85,245 0.02% 5,283,741
2023-03-17 2023-03-15 16.417 245,773 +128,955 0.02% 4,034,804
2023-03-08 2023-03-06 16.058 116,818 +1,419 0.01% 1,875,843
2023-03-06 2023-03-02 15.914 115,399 +1,170 0.01% 1,836,487
2023-03-03 2023-03-01 16.154 114,229 -1,170 0.01% 1,845,203
2023-02-17 2023-02-15 16.800 115,399 -91 0.01% 1,938,667
2023-01-19 2023-01-17 17.015 115,490 -1,892 0.01% 1,965,070
2023-01-13 2023-01-11 17.111 117,382 -418 0.01% 2,008,499
2023-01-11 2023-01-09 17.159 117,800 +1,892 0.01% 2,021,290
2022-12-23 2022-12-21 16.560 115,908 +1,404 0.01% 1,919,480
2022-12-22 2022-12-20 16.680 114,504 -1,404 0.01% 1,909,930
2022-12-16 2022-12-14 17.302 115,908 +1,872 0.01% 2,005,468
2022-12-15 2022-12-13 17.661 114,036 -1,872 0.01% 2,014,014
2022-12-06 2022-12-02 16.154 115,908 -2,507 0.01% 1,872,325
2022-11-11 2022-11-09 16.201 118,415 -16,297 0.01% 1,918,490
2022-11-10 2022-11-08 16.106 134,712 -5,850 0.01% 2,169,629
2022-11-01 2022-10-28 15.220 140,562 -29,251 0.01% 2,139,386
2022-10-21 2022-10-19 15.747 169,813 -9,611 0.01% 2,673,997
2022-10-20 2022-10-18 15.579 179,424 +5,433 0.01% 2,795,282
2022-10-19 2022-10-17 15.412 173,991 -11,701 0.01% 2,681,494
2022-10-18 2022-10-14 15.268 185,692 +6,268 0.01% 2,835,163
2022-10-14 2022-10-12 14.048 179,424 +6,686 0.01% 2,520,477
2022-10-13 2022-10-11 14.287 172,738 +2,507 0.01% 2,467,893
2022-10-12 2022-10-10 14.000 170,231 +2,508 0.01% 2,383,190
2022-10-11 2022-10-07 15.292 167,723 -836 0.01% 2,564,824
2022-10-10 2022-10-06 15.460 168,559 +1,671 0.01% 2,605,845
2022-10-07 2022-10-05 15.675 166,888 +15,043 0.01% 2,615,957
2022-10-06 2022-10-03 14.957 151,845 +3,761 0.01% 2,271,144
2022-10-05 2022-09-30 15.101 148,084 -6,268 0.01% 2,236,154
2022-10-03 2022-09-29 14.885 154,352 +12,536 0.01% 2,297,559
2022-09-30 2022-09-28 15.675 141,816 +1,254 0.01% 2,222,955
2022-09-29 2022-09-27 16.225 140,562 -2,925 0.01% 2,280,666
2022-09-28 2022-09-26 15.938 143,487 +14,625 0.01% 2,286,920
2022-09-27 2022-09-23 17.111 128,862 +7,939 0.01% 2,204,931
2022-09-26 2022-09-22 17.733 120,923 +836 0.01% 2,144,328
2022-09-23 2022-09-21 18.858 120,087 -3,343 0.01% 2,264,573
2022-09-22 2022-09-20 18.858 123,430 -2,925 0.01% 2,327,615
2022-09-21 2022-09-19 18.307 126,355 -3,343 0.01% 2,313,226
2022-09-20 2022-09-16 18.666 129,698 -9,611 0.01% 2,420,984
2022-09-19 2022-09-15 18.212 139,309 -10,028 0.01% 2,537,044
2022-09-16 2022-09-14 18.164 149,337 +17,968 0.01% 2,712,522
2022-09-15 2022-09-13 18.977 131,369 +3,343 0.01% 2,493,045
2022-09-14 2022-09-09 19.079 128,026 +2,089 0.01% 2,442,640
2022-09-13 2022-09-08 19.031 125,937 +3,073 0.01% 2,396,646
2022-09-09 2022-09-07 18.909 122,864 +1,231 0.01% 2,323,196
2022-09-08 2022-09-06 19.006 121,633 +1,231 0.01% 2,311,775
2022-09-07 2022-09-05 18.836 120,402 +14,364 0.01% 2,267,842
2022-09-06 2022-09-02 19.177 106,038 -7,387 0.01% 2,033,461
2022-09-05 2022-09-01 19.713 113,425 +63,611 0.01% 2,235,923
2022-09-02 2022-08-31 21.053 49,814 -5,335 0.00% 1,048,732
2022-09-01 2022-08-30 20.151 55,149 -8,619 0.00% 1,111,329
2022-08-31 2022-08-29 19.908 63,768 -2,052 0.00% 1,269,476
2022-08-30 2022-08-26 19.908 65,820 +4,515 0.00% 1,310,326
2022-08-29 2022-08-25 19.908 61,305 -5,746 0.00% 1,220,443
2022-08-26 2022-08-24 19.835 67,051 -7,797 0.00% 1,329,931
2022-08-25 2022-08-23 19.859 74,848 -11,081 0.01% 1,486,406
2022-08-24 2022-08-22 19.883 85,929 +4,925 0.01% 1,708,557
2022-08-23 2022-08-19 20.273 81,004 +4,514 0.01% 1,642,212
2022-08-22 2022-08-18 20.127 76,490 +4,514 0.01% 1,539,516
2022-08-19 2022-08-17 20.371 71,976 +8,619 0.00% 1,466,201
2022-08-18 2022-08-16 20.273 63,357 +26,675 0.00% 1,284,451
2022-08-17 2022-08-15 18.957 36,682 +4,515 0.00% 695,396
2022-08-16 2022-08-12 19.079 32,167 +6,976 0.00% 613,722
2022-08-15 2022-08-11 18.982 25,191 +4,515 0.00% 478,170
2022-08-12 2022-08-10 18.616 20,676 -12,723 0.00% 384,910
2022-08-11 2022-08-09 19.055 33,399 -17,647 0.00% 636,414
2022-08-10 2022-08-08 19.225 51,046 +30,370 0.00% 981,382
2022-08-09 2022-08-05 19.201 20,676 -25,445 0.00% 397,002
2022-08-08 2022-08-04 19.006 46,121 -7,387 0.00% 876,583
2022-08-05 2022-08-03 18.738 53,508 -3,283 0.00% 1,002,639
2022-08-04 2022-08-02 18.641 56,791 -2,052 0.00% 1,058,621
2022-08-02 2022-07-29 19.225 58,843 -47,195 0.00% 1,131,283
2022-08-01 2022-07-28 19.347 106,038 -25,445 0.01% 2,051,547
2022-07-29 2022-07-27 19.006 131,483 -10,260 0.01% 2,498,986
2022-07-28 2022-07-26 19.493 141,743 -9,439 0.01% 2,763,065
2022-07-27 2022-07-25 19.493 151,182 -19,288 0.01% 2,947,064
2022-07-26 2022-07-22 19.737 170,470 -10,260 0.01% 3,364,593
2022-07-25 2022-07-21 19.737 180,730 +2,052 0.01% 3,567,096
2022-07-22 2022-07-20 19.932 178,678 +33,652 0.01% 3,561,426
2022-07-21 2022-07-19 19.493 145,026 +2,463 0.01% 2,827,062
2022-07-20 2022-07-18 19.493 142,563 +20,519 0.01% 2,779,050
2022-07-19 2022-07-15 19.177 122,044 -13,953 0.01% 2,340,403
2022-07-18 2022-07-14 19.737 135,997 -3,283 0.01% 2,684,194
2022-07-15 2022-07-13 20.054 139,280 -4,925 0.01% 2,793,111
2022-07-14 2022-07-12 20.419 144,205 -32,011 0.01% 2,944,584
2022-07-13 2022-07-11 20.712 176,216 -26,265 0.01% 3,649,756
2022-07-12 2022-07-08 20.493 202,481 +12,312 0.01% 4,149,348
2022-07-11 2022-07-07 20.127 190,169 -30,779 0.01% 3,827,536
2022-07-08 2022-07-06 19.859 220,948 -28,728 0.01% 4,387,804
2022-07-07 2022-07-05 20.712 249,676 -19,289 0.02% 5,171,247
2022-07-06 2022-07-04 20.468 268,965 -410 0.02% 5,505,219
2022-07-05 2022-06-30 20.566 269,375 -7,797 0.02% 5,539,866
2022-07-04 2022-06-29 21.248 277,172 -13,954 0.02% 5,889,323
2022-06-30 2022-06-28 21.906 291,126 +13,133 0.02% 6,377,350
2022-06-29 2022-06-27 21.467 277,993 +52,530 0.02% 5,967,732
2022-06-28 2022-06-24 21.126 225,463 +21,341 0.02% 4,763,146
2022-06-27 2022-06-23 21.321 204,122 +102,188 0.01% 4,352,085
2022-06-24 2022-06-22 20.346 101,934 +1,641 0.01% 2,073,982
2022-06-23 2022-06-21 20.736 100,293 +33,652 0.01% 2,079,695
2022-06-22 2022-06-20 20.834 66,641 +6,977 0.00% 1,388,376
2022-06-21 2022-06-17 21.589 59,664 -410 0.00% 1,288,088
2022-06-20 2022-06-16 21.735 60,074 +2,052 0.00% 1,305,723
2022-06-17 2022-06-15 21.833 58,022 +1,231 0.00% 1,266,777
2022-06-16 2022-06-14 21.857 56,791 +410 0.00% 1,241,285
2022-06-14 2022-06-10 22.052 56,381 -20,519 0.00% 1,243,314
2022-06-13 2022-06-09 21.955 76,900 -1,507 0.01% 1,688,304
2022-06-10 2022-06-08 22.052 78,407 -2,187 0.01% 1,729,032
2022-06-09 2022-06-07 21.906 80,594 +1,231 0.01% 1,765,477
2022-06-08 2022-06-06 22.174 79,363 +411 0.01% 1,759,783
2022-06-07 2022-06-02 22.174 78,952 -6,567 0.01% 1,750,669
2022-06-06 2022-06-01 21.857 85,519 -6,976 0.01% 1,869,195
2022-06-02 2022-05-31 21.857 92,495 +25,034 0.01% 2,021,670
2022-06-01 2022-05-30 21.492 67,461 +1,641 0.00% 1,449,843
2022-05-31 2022-05-27 21.516 65,820 +12,722 0.00% 1,416,179
2022-05-30 2022-05-26 21.418 53,098 -15,127 0.00% 1,137,278
2022-05-27 2022-05-25 21.248 68,225 -1,642 0.00% 1,449,638
2022-05-26 2022-05-24 22.508 69,867 -1,642 0.00% 1,572,570
2022-05-25 2022-05-23 22.508 71,509 -23,543 0.00% 1,609,529
2022-05-24 2022-05-20 21.781 95,052 +19,550 0.01% 2,070,345
2022-05-23 2022-05-19 21.731 75,502 +798 0.01% 1,640,738
2022-05-20 2022-05-18 22.308 74,704 -7,980 0.01% 1,666,462
2022-05-19 2022-05-17 22.458 82,684 +1,995 0.01% 1,856,911
2022-05-18 2022-05-16 22.107 80,689 +6,384 0.01% 1,783,793
2022-05-17 2022-05-13 21.505 74,305 -399 0.01% 1,597,964
2022-05-16 2022-05-12 20.954 74,704 -61,442 0.01% 1,565,351
2022-05-13 2022-05-11 21.180 136,146 +55,457 0.01% 2,883,522
2022-05-12 2022-05-10 21.380 80,689 -30,676 0.01% 1,725,143
2022-05-11 2022-05-06 21.505 111,365 -34,710 0.01% 2,394,957
2022-05-10 2022-05-05 22.508 146,075 -13,565 0.01% 3,287,864
2022-05-06 2022-05-04 22.759 159,640 -23,140 0.01% 3,633,199
2022-05-05 2022-05-03 22.684 182,780 -16,358 0.01% 4,146,092
2022-05-04 2022-04-29 22.709 199,138 +35,109 0.01% 4,522,140
2022-05-03 2022-04-28 22.658 164,029 +48,675 0.01% 3,716,642
2022-04-29 2022-04-27 22.032 115,354 +6,782 0.01% 2,541,459
2022-04-28 2022-04-26 21.430 108,572 +15,161 0.01% 2,326,728
2022-04-27 2022-04-25 21.556 93,411 +2,793 0.01% 2,013,530
2022-04-26 2022-04-22 22.784 90,618 -3,192 0.01% 2,064,619
2022-04-25 2022-04-21 22.257 93,810 -4,389 0.01% 2,087,967
2022-04-22 2022-04-20 22.508 98,199 -23,539 0.01% 2,210,268
2022-04-21 2022-04-19 22.257 121,738 -29,524 0.01% 2,709,572
2022-04-20 2022-04-14 22.458 151,262 +17,156 0.01% 3,397,031
2022-04-19 2022-04-13 22.558 134,106 -17,954 0.01% 3,025,188
2022-04-14 2022-04-12 22.257 152,060 -19,948 0.01% 3,384,462
2022-04-13 2022-04-11 21.806 172,008 -15,959 0.01% 3,750,849
2022-04-12 2022-04-08 21.932 187,967 -22,342 0.01% 4,122,411
2022-04-11 2022-04-07 22.433 210,309 +13,964 0.01% 4,717,833
2022-04-08 2022-04-06 22.533 196,345 +29,524 0.01% 4,424,265
2022-04-07 2022-04-04 22.759 166,821 +43,886 0.01% 3,796,629
2022-04-06 2022-04-01 23.210 122,935 -28,726 0.01% 2,853,305
2022-04-04 2022-03-31 22.508 151,661 -76,203 0.01% 3,413,594
2022-04-01 2022-03-30 23.260 227,864 -19,948 0.02% 5,300,115
2022-03-31 2022-03-29 22.157 247,812 -1,296,647 0.02% 5,490,808
2022-03-30 2022-03-28 21.881 1,544,459 -11,171 0.11% 33,794,985
2022-03-29 2022-03-25 21.054 1,555,630 -142,831 0.11% 32,752,709
2022-03-28 2022-03-24 21.480 1,698,461 +14,762 0.12% 36,483,629
2022-03-25 2022-03-23 21.781 1,683,699 +4,389 0.12% 36,672,951
2022-03-24 2022-03-22 21.505 1,679,310 -798 0.12% 36,114,349
2022-03-23 2022-03-21 21.180 1,680,108 +11,171 0.12% 35,584,064
2022-03-22 2022-03-18 21.480 1,668,937 -1,829 0.12% 35,849,442
2022-03-21 2022-03-17 22.057 1,670,766 +12,767 0.12% 36,851,904
2022-03-18 2022-03-16 19.550 1,657,999 +66,861 0.11% 32,414,588
2022-03-17 2022-03-15 19.024 1,591,138 +73,011 0.11% 30,269,919
2022-03-16 2022-03-14 20.127 1,518,127 +2,394 0.11% 30,555,211
2022-03-15 2022-03-11 21.230 1,515,733 -399 0.11% 32,178,645
2022-03-14 2022-03-10 21.932 1,516,132 -17,156 0.11% 33,251,152
2022-03-11 2022-03-09 21.255 1,533,288 +2,793 0.11% 32,589,764
2022-03-10 2022-03-08 21.806 1,530,495 +14,363 0.11% 33,374,349
2022-03-09 2022-03-07 22.383 1,516,132 +6,383 0.11% 33,935,176
2022-03-08 2022-03-04 23.937 1,509,749 -7,181 0.10% 36,138,469
2022-03-07 2022-03-03 24.112 1,516,930 -12,832 0.11% 36,576,508
2022-03-04 2022-03-02 24.012 1,529,762 -10,773 0.11% 36,732,544
2022-03-03 2022-03-01 24.012 1,540,535 +1,596 0.11% 36,991,225
2022-03-02 2022-02-28 23.761 1,538,939 -1,197 0.11% 36,567,172
2022-03-01 2022-02-25 23.887 1,540,136 -65 0.11% 36,788,629
2022-02-28 2022-02-24 23.686 1,540,201 +26,332 0.11% 36,481,345
2022-02-25 2022-02-23 24.814 1,513,869 +7,938 0.10% 37,565,150
2022-02-24 2022-02-22 25.127 1,505,931 +1,596 0.10% 37,839,996
2022-02-23 2022-02-21 24.839 1,504,335 -9,576 0.10% 37,366,279
2022-02-22 2022-02-18 25.040 1,513,911 -4,787 0.10% 37,907,703
2022-02-21 2022-02-17 24.964 1,518,698 +4,388 0.11% 37,913,370
2022-02-18 2022-02-16 25.190 1,514,310 -3,989 0.11% 38,145,427
2022-02-17 2022-02-15 24.538 1,518,299 -6,783 0.11% 37,256,464
2022-02-16 2022-02-14 24.814 1,525,082 -17,155 0.11% 37,843,389
2022-02-15 2022-02-11 25.566 1,542,237 -29,923 0.11% 39,428,742
2022-02-14 2022-02-10 24.789 1,572,160 +4,788 0.11% 38,972,177
2022-02-11 2022-02-09 24.413 1,567,372 +67,824 0.11% 38,264,203
2022-02-10 2022-02-08 24.413 1,499,548 -6,383 0.10% 36,608,418
2022-02-09 2022-02-07 24.914 1,505,931 -36,306 0.10% 37,519,159
2022-02-08 2022-02-04 24.839 1,542,237 -15,161 0.11% 38,307,729
2022-02-07 2022-01-31 24.413 1,557,398 +19,150 0.11% 38,020,708
2022-02-04 2022-01-27 24.664 1,538,248 +8,379 0.11% 37,938,756
2022-01-28 2022-01-26 24.739 1,529,869 +11,570 0.11% 37,847,137
2022-01-27 2022-01-25 23.736 1,518,299 +12,767 0.11% 36,038,683
2022-01-26 2022-01-24 24.187 1,505,532 +8,777 0.10% 36,414,884
2022-01-25 2022-01-21 24.513 1,496,755 -798 0.10% 36,690,295
2022-01-24 2022-01-20 24.513 1,497,553 +1,596 0.10% 36,709,857
2022-01-21 2022-01-19 24.388 1,495,957 +3,990 0.10% 36,483,255
2022-01-20 2022-01-18 24.939 1,491,967 -9,177 0.10% 37,208,651
2022-01-19 2022-01-17 25.253 1,501,144 -4,388 0.10% 37,907,840
2022-01-18 2022-01-14 25.754 1,505,532 +7,979 0.10% 38,773,361
2022-01-17 2022-01-13 26.944 1,497,553 -12,368 0.10% 40,350,814
2022-01-14 2022-01-12 24.288 1,509,921 +27,130 0.10% 36,672,425
2022-01-12 2022-01-10 24.062 1,482,791 +1,596 0.10% 35,679,011
2022-01-10 2022-01-06 23.561 1,481,195 +5,186 0.10% 34,898,095
2022-01-07 2022-01-05 24.313 1,476,009 -5,186 0.10% 35,885,779
2022-01-06 2022-01-04 24.388 1,481,195 +4,388 0.10% 36,123,241
2022-01-05 2022-01-03 24.463 1,476,807 -9,575 0.10% 36,127,274
2022-01-04 2021-12-31 23.887 1,486,382 -5,585 0.10% 35,504,628
2022-01-03 2021-12-29 24.212 1,491,967 -1,197 0.10% 36,124,178
2021-12-30 2021-12-28 24.187 1,493,164 +9,974 0.10% 36,115,735
2021-12-29 2021-12-24 25.065 1,483,190 -51,068 0.10% 37,175,637
2021-12-28 2021-12-22 25.040 1,534,258 -3,192 0.11% 38,417,183
2021-12-23 2021-12-21 25.127 1,537,450 +21,943 0.11% 38,631,984
2021-12-22 2021-12-20 25.378 1,515,507 +24,338 0.11% 38,460,472
2021-12-21 2021-12-17 25.441 1,491,169 +25,932 0.10% 37,936,262
2021-12-20 2021-12-16 26.193 1,465,237 -735 0.10% 38,378,306
2021-12-17 2021-12-15 25.754 1,465,972 +9,112 0.10% 37,754,536
2021-12-14 2021-12-10 26.569 1,456,860 +5,187 0.10% 38,706,626
2021-12-13 2021-12-09 27.571 1,451,673 -798 0.10% 40,024,242
2021-12-10 2021-12-08 26.443 1,452,471 -1,197 0.10% 38,407,988
2021-12-09 2021-12-07 26.882 1,453,668 +1,197 0.10% 39,077,265
2021-12-08 2021-12-06 26.506 1,452,471 +27,130 0.10% 38,499,003
2021-12-07 2021-12-03 27.947 1,425,341 -31,918 0.10% 39,834,125
2021-12-06 2021-12-02 27.696 1,457,259 +17,555 0.10% 40,360,883
2021-12-03 2021-12-01 27.446 1,439,704 +5,984 0.10% 39,513,815
2021-12-02 2021-11-30 27.759 1,433,720 +96,072 0.10% 39,798,776
2021-12-01 2021-11-29 28.574 1,337,648 +11,650 0.09% 38,221,553
2021-11-30 2021-11-26 28.950 1,325,998 -40,093 0.09% 38,387,204
2021-11-29 2021-11-25 29.827 1,366,091 -12,368 0.09% 40,746,304
2021-11-26 2021-11-24 28.636 1,378,459 +13,964 0.10% 39,474,051
2021-11-25 2021-11-23 28.699 1,364,495 +88,172 0.09% 39,159,674
2021-11-24 2021-11-22 29.764 1,276,323 +11,903 0.09% 37,988,824
2021-11-23 2021-11-19 30.892 1,264,420 -52,729 0.09% 39,060,691
2021-11-22 2021-11-18 26.381 1,317,149 +39,498 0.09% 34,747,106
2021-11-19 2021-11-17 24.789 1,277,651 -2,858 0.09% 31,671,612
2021-11-18 2021-11-16 23.912 1,280,509 +1,994 0.09% 30,619,116
2021-11-17 2021-11-15 23.786 1,278,515 -42,689 0.09% 30,411,208
2021-11-16 2021-11-12 23.761 1,321,204 -18,752 0.09% 31,393,508
2021-11-15 2021-11-11 23.661 1,339,956 -2,394 0.09% 31,704,738
2021-11-12 2021-11-10 23.435 1,342,350 +30,721 0.09% 31,458,572
2021-11-11 2021-11-09 22.984 1,311,629 -6,782 0.09% 30,146,853
2021-11-10 2021-11-08 23.285 1,318,411 +5,186 0.09% 30,699,278
2021-11-09 2021-11-05 23.260 1,313,225 -1,197 0.09% 30,545,606
2021-11-08 2021-11-04 23.385 1,314,422 +17,156 0.09% 30,738,176
2021-11-05 2021-11-03 23.811 1,297,266 -17,156 0.09% 30,889,741
2021-11-04 2021-11-02 23.536 1,314,422 -62,638 0.09% 30,935,849
2021-11-03 2021-11-01 23.887 1,377,060 -62,638 0.10% 32,893,296
2021-11-02 2021-10-29 23.686 1,439,698 +121,287 0.10% 34,100,822
2021-11-01 2021-10-28 23.862 1,318,411 +1,196 0.09% 31,459,325
2021-10-29 2021-10-27 24.162 1,317,215 +64,633 0.09% 31,826,973
2021-10-27 2021-10-25 24.839 1,252,582 -38,301 0.09% 31,112,969
2021-10-26 2021-10-22 24.288 1,290,883 +9,975 0.09% 31,352,508
2021-10-25 2021-10-21 23.811 1,280,908 +35,508 0.09% 30,500,234
2021-10-22 2021-10-20 23.937 1,245,400 -75,804 0.09% 29,810,816
2021-10-21 2021-10-19 23.561 1,321,204 -45,214 0.09% 31,128,584
2021-10-20 2021-10-18 23.461 1,366,418 +24,337 0.09% 32,056,866
2021-10-19 2021-10-15 23.461 1,342,081 +19,948 0.09% 31,485,907
2021-10-18 2021-10-12 23.034 1,322,133 +93,758 0.09% 30,454,557
2021-10-15 2021-10-11 22.558 1,228,375 +19,298 0.09% 27,709,910
2021-10-12 2021-10-08 22.959 1,209,077 -75,460 0.08% 27,759,463
2021-10-11 2021-10-07 22.032 1,284,537 -12,368 0.09% 28,300,697
2021-10-08 2021-10-06 21.681 1,296,905 -89,985 0.09% 28,118,096
2021-10-07 2021-10-05 21.856 1,386,890 -2,576 0.10% 30,312,387
2021-10-06 2021-10-04 21.606 1,389,466 -82,985 0.10% 30,020,424
2021-10-05 2021-09-30 20.879 1,472,451 +78,596 0.10% 30,743,088
2021-10-04 2021-09-29 20.578 1,393,855 -97,348 0.10% 28,682,856
2021-09-30 2021-09-28 20.929 1,491,203 +61,441 0.10% 31,209,361
2021-09-29 2021-09-27 21.656 1,429,762 +74,208 0.10% 30,962,721
2021-09-28 2021-09-24 22.333 1,355,554 -220,709 0.09% 30,273,049
2021-09-24 2021-09-21 21.230 1,576,263 +5,414 0.11% 33,463,682
2021-09-23 2021-09-20 21.380 1,570,849 -1,596 0.11% 33,584,981
2021-09-20 2021-09-16 22.383 1,572,445 -10,373 0.11% 35,195,615
2021-09-17 2021-09-15 23.059 1,582,818 -10,373 0.11% 36,498,956
2021-09-16 2021-09-14 23.009 1,593,191 -394 0.11% 36,658,286
2021-09-15 2021-09-13 46.221 1,593,585 -13,166 0.11% 73,656,729
2021-09-14 2021-09-10 45.877 1,606,751 +433,675 0.11% 73,713,113
2021-09-13 2021-09-09 45.899 1,173,076 -2,037 0.11% 53,842,937
2021-09-10 2021-09-08 45.986 1,175,113 +5,603 0.11% 54,038,200
2021-09-09 2021-09-07 45.293 1,169,510 -1,154 0.11% 52,970,290
2021-09-08 2021-09-06 44.946 1,170,664 -1,155 0.11% 52,617,032
2021-09-07 2021-09-03 46.419 1,171,819 -2,598 0.11% 54,394,132
2021-09-03 2021-09-01 43.734 1,174,417 -578 0.11% 51,361,823
2021-09-02 2021-08-31 42.868 1,174,995 -129,616 0.11% 50,369,535
2021-09-01 2021-08-30 42.868 1,304,611 -21,362 0.13% 55,925,897
2021-08-31 2021-08-27 41.655 1,325,973 -1,155 0.13% 55,233,998
2021-08-30 2021-08-26 41.742 1,327,128 -11,836 0.13% 55,397,042
2021-08-27 2021-08-25 41.829 1,338,964 -29,156 0.13% 56,007,058
2021-08-26 2021-08-24 41.655 1,368,120 -17,321 0.13% 56,989,650
2021-08-25 2021-08-23 41.829 1,385,441 -21,939 0.13% 57,951,128
2021-08-24 2021-08-20 41.829 1,407,380 +106,637 0.13% 58,868,807
2021-08-16 2021-08-12 41.396 1,300,743 +15,589 0.12% 53,845,092
2021-08-13 2021-08-11 40.963 1,285,154 +2,598 0.12% 52,643,292
2021-08-12 2021-08-10 41.049 1,282,556 +3,753 0.12% 52,647,943
2021-07-22 2021-07-20 40.703 1,278,803 +2,887 0.12% 52,050,898
2021-07-21 2021-07-19 40.963 1,275,916 +288 0.12% 52,264,879
2021-07-19 2021-07-15 41.915 1,275,628 +866 0.12% 53,468,270
2021-07-16 2021-07-14 41.136 1,274,762 +4,331 0.12% 52,438,401
2021-07-15 2021-07-13 41.136 1,270,431 +4,041 0.12% 52,260,242
2021-07-14 2021-07-12 40.963 1,266,390 +3,464 0.12% 51,874,669
2021-07-13 2021-07-09 41.136 1,262,926 +10,681 0.12% 51,951,518
2021-07-12 2021-07-08 40.789 1,252,245 +7,217 0.12% 51,078,359
2021-07-09 2021-07-07 40.703 1,245,028 +12,702 0.12% 50,676,160
2021-07-08 2021-07-06 40.616 1,232,326 +10,104 0.12% 50,052,431
2021-07-07 2021-07-05 40.616 1,222,222 +4,619 0.12% 49,642,045
2021-07-06 2021-07-02 40.703 1,217,603 +7,505 0.12% 49,559,885
2021-07-05 2021-06-30 40.789 1,210,098 +3,176 0.12% 49,359,207
2021-07-02 2021-06-29 40.616 1,206,922 +5,485 0.12% 49,020,617
2021-06-30 2021-06-28 40.789 1,201,437 +2,309 0.12% 49,005,930
2021-06-29 2021-06-25 40.703 1,199,128 +6,062 0.12% 48,807,901
2021-06-28 2021-06-24 40.616 1,193,066 +578 0.11% 48,457,838
2021-06-25 2021-06-23 40.443 1,192,488 -23,672 0.11% 48,227,819
2021-06-24 2021-06-22 40.270 1,216,160 +34,641 0.12% 48,974,543
2021-06-23 2021-06-21 40.010 1,181,519 -4,041 0.11% 47,272,591
2021-06-22 2021-06-18 40.270 1,185,560 -89,317 0.11% 47,742,287
2021-06-21 2021-06-17 40.097 1,274,877 +5,773 0.12% 51,118,253
2021-06-18 2021-06-16 40.010 1,269,104 +10,393 0.12% 50,776,869
2021-06-17 2021-06-15 40.097 1,258,711 +4,907 0.12% 50,470,051
2021-06-16 2021-06-11 40.183 1,253,804 +5,485 0.12% 50,381,879
2021-06-15 2021-06-10 40.183 1,248,319 +2,623 0.12% 50,161,474
2021-06-11 2021-06-09 40.530 1,245,696 -7,785 0.12% 50,487,591
2021-06-10 2021-06-08 40.356 1,253,481 -4,042 0.12% 50,586,007
2021-06-09 2021-06-07 40.356 1,257,523 +775 0.12% 50,749,127
2021-06-08 2021-06-04 40.530 1,256,748 +11,258 0.12% 50,935,524
2021-06-07 2021-06-03 40.443 1,245,490 +2,310 0.12% 50,371,380
2021-06-04 2021-06-02 40.443 1,243,180 +7,794 0.12% 50,277,957
2021-06-03 2021-06-01 40.183 1,235,386 +8,949 0.12% 49,641,784
2021-06-02 2021-05-31 40.183 1,226,437 +7,506 0.12% 49,282,184
2021-06-01 2021-05-28 40.183 1,218,931 -19,053 0.12% 48,980,569
2021-05-31 2021-05-27 41.292 1,237,984 +105,232 0.12% 51,119,399
2021-05-28 2021-05-26 41.380 1,132,752 +1,993 0.11% 46,873,209
2021-05-27 2021-05-25 41.380 1,130,759 +5,429 0.11% 46,790,739
2021-05-26 2021-05-24 41.292 1,125,330 +1,143 0.11% 46,467,639
2021-05-25 2021-05-21 41.117 1,124,187 +4,859 0.11% 46,223,745
2021-05-21 2021-05-18 40.855 1,119,328 +857 0.11% 45,730,185
2021-05-17 2021-05-13 40.768 1,118,471 -572 0.11% 45,597,324
2021-05-13 2021-05-11 40.943 1,119,043 +4,573 0.11% 45,816,440
2021-05-12 2021-05-10 41.030 1,114,470 +7,429 0.11% 45,726,708
2021-05-11 2021-05-07 41.030 1,107,041 +572 0.11% 45,421,896
2021-05-10 2021-05-06 40.943 1,106,469 +71,442 0.11% 45,301,628
2021-05-05 2021-05-03 40.943 1,035,027 +571 0.10% 42,376,613
2021-05-04 2021-04-30 40.855 1,034,456 +1,143 0.10% 42,262,736
2021-05-03 2021-04-29 40.943 1,033,313 +858 0.10% 42,306,437
2021-04-30 2021-04-28 40.768 1,032,455 +1,143 0.10% 42,090,662
2021-04-29 2021-04-27 40.680 1,031,312 +4,286 0.10% 41,953,841
2021-04-28 2021-04-26 40.680 1,027,026 +4,572 0.10% 41,779,487
2021-04-27 2021-04-23 40.505 1,022,454 +4,001 0.10% 41,414,601
2021-04-26 2021-04-22 40.330 1,018,453 +4,001 0.10% 41,074,343
2021-04-23 2021-04-21 40.680 1,014,452 +2,572 0.10% 41,267,976
2021-04-22 2021-04-20 40.680 1,011,880 +3,429 0.10% 41,163,346
2021-04-21 2021-04-19 40.243 1,008,451 +10,002 0.10% 40,582,738
2021-04-20 2021-04-16 40.680 998,449 +12,288 0.10% 40,616,972
2021-04-19 2021-04-15 40.243 986,161 +8,287 0.10% 39,685,729
2021-04-16 2021-04-14 39.893 977,874 +9,430 0.10% 39,010,045
2021-04-15 2021-04-13 39.980 968,444 +5,716 0.09% 38,718,580
2021-04-14 2021-04-12 39.805 962,728 +9,430 0.09% 38,321,607
2021-04-13 2021-04-09 39.893 953,298 +39,436 0.09% 38,029,642
2021-04-12 2021-04-08 40.768 913,862 +16,860 0.09% 37,255,916
2021-04-09 2021-04-07 40.768 897,002 +19,718 0.09% 36,568,575
2021-04-08 2021-04-01 41.467 877,284 +6,287 0.09% 36,378,707
2021-04-07 2021-03-31 40.768 870,997 +6,572 0.08% 35,508,415
2021-04-01 2021-03-30 41.030 864,425 +10,002 0.08% 35,467,361
2021-03-31 2021-03-29 40.505 854,423 +6,287 0.08% 34,608,488
2021-03-30 2021-03-26 40.505 848,136 +10,859 0.08% 34,353,833
2021-03-29 2021-03-25 40.243 837,277 +26,005 0.08% 33,694,243
2021-03-26 2021-03-24 39.980 811,272 +12,002 0.08% 32,434,813
2021-03-25 2021-03-23 40.330 799,270 -11,145 0.08% 32,234,664
2021-03-24 2021-03-22 41.205 810,415 +1,143 0.08% 33,393,127
2021-03-23 2021-03-19 39.893 809,272 +9,716 0.08% 32,284,054
2021-03-22 2021-03-18 40.155 799,556 +858 0.08% 32,106,302
2021-03-19 2021-03-17 40.068 798,698 +2,857 0.08% 32,001,975
2021-03-18 2021-03-16 40.068 795,841 +90,302 0.08% 31,887,502
2021-03-17 2021-03-15 39.718 705,539 +2,287 0.07% 28,022,417
2021-03-16 2021-03-12 40.243 703,252 +2,571 0.07% 28,300,722
2021-03-15 2021-03-11 40.155 700,681 +12,003 0.07% 28,135,960
2021-03-12 2021-03-10 39.543 688,678 +16,434 0.07% 27,232,239
2021-03-11 2021-03-09 39.455 672,244 +4,001 0.07% 26,523,583
2021-03-10 2021-03-08 39.543 668,243 +14,860 0.07% 26,424,183
2021-03-09 2021-03-05 39.805 653,383 +12,859 0.06% 26,008,059
2021-03-08 2021-03-04 39.980 640,524 +6,573 0.06% 25,608,274
2021-03-05 2021-03-03 40.068 633,951 +13,431 0.06% 25,400,945
2021-03-04 2021-03-02 39.718 620,520 +23,433 0.06% 24,645,654
2021-03-03 2021-03-01 40.418 597,087 -8,288 0.06% 24,132,833
2021-03-02 2021-02-26 39.543 605,375 +1,715 0.06% 23,938,207
2021-02-26 2021-02-24 39.455 603,660 +9,145 0.06% 23,817,581
2021-02-25 2021-02-23 40.593 594,515 -3,144 0.06% 24,132,900
2021-02-24 2021-02-22 39.718 597,659 -1,403,399 0.06% 23,737,667
2021-02-23 2021-02-19 40.505 2,001,058 +22,575 0.19% 81,053,053
2021-02-22 2021-02-18 40.943 1,978,483 -71,441 0.19% 81,004,078
2021-02-19 2021-02-17 41.730 2,049,924 +45,151 0.20% 85,543,073
2021-02-18 2021-02-16 41.642 2,004,773 -79,729 0.20% 83,483,542
2021-02-17 2021-02-11 42.517 2,084,502 +1,304,434 0.20% 88,627,254
2021-02-16 2021-02-09 41.030 780,068 +173,529 0.08% 32,006,193
2021-02-10 2021-02-08 41.030 606,539 +102,304 0.06% 24,886,297
2021-02-08 2021-02-04 41.030 504,235 -425,845 0.05% 20,688,764
2021-02-05 2021-02-03 32.824 930,080 +112,878 0.09% 30,528,948
2021-02-04 2021-02-02 30.899 817,202 +190,035 0.08% 25,251,014
2021-02-03 2021-02-01 29.605 627,167 +89,445 0.06% 18,567,022
2021-02-02 2021-01-29 28.975 537,722 -4,287 0.05% 15,580,337
2021-02-01 2021-01-28 28.660 542,009 -38,487 0.05% 15,533,850
2021-01-29 2021-01-27 28.905 580,496 -13,145 0.06% 16,779,074
2021-01-28 2021-01-26 27.785 593,641 +10,573 0.06% 16,494,270
2021-01-27 2021-01-25 28.730 583,068 -571 0.06% 16,751,398
2021-01-26 2021-01-22 27.750 583,639 -14,411 0.06% 16,195,941
2021-01-25 2021-01-21 27.750 598,050 -230,385 0.06% 16,595,845
2021-01-22 2021-01-20 28.380 828,435 -38,292 0.08% 23,510,832
2021-01-21 2021-01-19 27.645 866,727 -11,717 0.08% 23,960,624
2021-01-20 2021-01-18 28.030 878,444 +12,860 0.09% 24,622,679
2021-01-19 2021-01-15 27.540 865,584 -83,444 0.08% 23,838,156
2021-01-18 2021-01-14 27.365 949,028 -56,296 0.09% 25,970,151
2021-01-15 2021-01-13 27.540 1,005,324 +10,573 0.10% 27,686,591
2021-01-14 2021-01-12 27.575 994,751 -21,432 0.10% 27,430,221
2021-01-13 2021-01-11 27.295 1,016,183 -6,573 0.10% 27,736,728
2021-01-12 2021-01-08 27.645 1,022,756 +92,303 0.10% 28,274,037
2021-01-11 2021-01-07 27.960 930,453 +49,723 0.09% 26,015,365
2021-01-08 2021-01-06 28.975 880,730 +2,858 0.09% 25,518,893
2021-01-07 2021-01-05 29.675 877,872 -35,721 0.09% 26,050,481
2021-01-06 2021-01-04 30.479 913,593 -1,494,559 0.09% 27,845,795
2021-01-05 2020-12-31 29.745 2,408,152 +32,292 0.23% 71,629,434
2021-01-04 2020-12-29 29.535 2,375,860 -40,579 0.23% 70,170,083
2020-12-30 2020-12-28 29.220 2,416,439 -11,717 0.24% 70,607,529
2020-12-29 2020-12-24 30.619 2,428,156 +106,591 0.24% 74,348,693
2020-12-28 2020-12-22 28.485 2,321,565 -166,030 0.23% 66,129,304
2020-12-23 2020-12-21 28.520 2,487,595 -14,574 0.24% 70,945,685
2020-12-22 2020-12-18 29.045 2,502,169 -22,004 0.24% 72,674,731
2020-12-21 2020-12-17 29.393 2,524,173 +119,165 0.25% 74,193,387
2020-12-18 2020-12-16 29.076 2,405,008 +13,686 0.23% 69,926,987
2020-12-17 2020-12-15 29.146 2,391,322 +1,831,191 0.23% 69,697,819
2020-12-16 2020-12-14 29.217 560,131 +44,494 0.05% 16,365,189
2020-12-15 2020-12-11 29.570 515,637 -40,526 0.05% 15,247,167
2020-12-14 2020-12-10 29.887 556,163 -3,401 0.05% 16,622,126
2020-12-11 2020-12-09 29.852 559,564 -15,304 0.05% 16,704,028
2020-12-10 2020-12-08 29.464 574,868 +183,360 0.06% 16,937,749
2020-12-09 2020-12-07 29.817 391,508 -153,659 0.04% 11,673,429
2020-12-08 2020-12-04 30.381 545,167 +50,728 0.05% 16,562,801
2020-12-07 2020-12-03 31.016 494,439 +177,495 0.05% 15,335,667
2020-12-04 2020-12-02 30.452 316,944 -9,650 0.03% 9,651,491
2020-12-03 2020-12-01 30.169 326,594 +10,769 0.03% 9,853,157
2020-12-02 2020-11-30 29.958 315,825 -98,339 0.03% 9,461,397
2020-12-01 2020-11-27 30.346 414,164 -539,083 0.04% 12,568,165
2020-11-30 2020-11-26 29.711 953,247 -165,788 0.09% 28,321,654
2020-11-27 2020-11-25 30.064 1,119,035 -2,075 0.11% 33,642,197
2020-11-26 2020-11-24 30.734 1,121,110 +74,341 0.11% 34,456,206
2020-11-25 2020-11-23 30.946 1,046,769 -183,926 0.10% 32,393,026
2020-11-24 2020-11-20 31.052 1,230,695 -240,719 0.12% 38,215,028
2020-11-23 2020-11-19 30.416 1,471,414 +139,432 0.14% 44,755,172
2020-11-20 2020-11-18 30.769 1,331,982 +88,704 0.13% 40,984,149
2020-11-19 2020-11-17 30.875 1,243,278 +116,761 0.12% 38,386,400
2020-11-18 2020-11-16 30.875 1,126,517 -191,011 0.11% 34,781,386
2020-11-17 2020-11-13 30.099 1,317,528 -131,214 0.13% 39,656,097
2020-11-16 2020-11-12 29.252 1,448,742 +182,226 0.14% 42,378,605
2020-11-13 2020-11-11 29.146 1,266,516 +121,011 0.12% 36,914,059
2020-11-12 2020-11-10 29.323 1,145,505 +20,405 0.11% 33,589,156
2020-11-11 2020-11-09 30.416 1,125,100 +13,603 0.11% 34,221,534
2020-11-10 2020-11-06 29.287 1,111,497 +117,327 0.11% 32,552,734
2020-11-09 2020-11-05 27.982 994,170 +45,235 0.10% 27,818,578
2020-11-06 2020-11-04 27.805 948,935 -21,429 0.09% 26,385,405
2020-11-05 2020-11-03 28.017 970,364 -30,607 0.10% 27,186,685
2020-11-04 2020-11-02 27.629 1,000,971 +47,894 0.10% 27,655,680
2020-11-03 2020-10-30 28.511 953,077 -170,769 0.09% 27,173,178
2020-11-02 2020-10-29 28.123 1,123,846 -19,838 0.11% 31,605,758
2020-10-30 2020-10-28 28.088 1,143,684 +46,761 0.11% 32,123,303
2020-10-29 2020-10-27 27.205 1,096,923 +45,627 0.11% 29,842,252
2020-10-28 2020-10-23 27.452 1,051,296 +33,062 0.10% 28,860,622
2020-10-27 2020-10-22 28.158 1,018,234 -269,304 0.10% 28,671,576
2020-10-23 2020-10-21 28.158 1,287,538 -90,971 0.13% 36,254,676
2020-10-22 2020-10-20 27.523 1,378,509 +327,326 0.14% 37,940,696
2020-10-21 2020-10-19 27.558 1,051,183 +38,826 0.10% 28,968,796
2020-10-20 2020-10-16 28.229 1,012,357 -58,947 0.10% 28,577,534
2020-10-19 2020-10-15 27.100 1,071,304 -208,865 0.11% 29,031,871
2020-10-16 2020-10-14 28.299 1,280,169 -314,801 0.13% 36,227,866
2020-10-15 2020-10-12 26.782 1,594,970 -7,651 0.16% 42,716,472
2020-10-14 2020-10-09 26.747 1,602,621 -656,353 0.16% 42,864,831
2020-10-12 2020-10-08 26.958 2,258,974 +94,938 0.22% 60,898,370
2020-10-09 2020-10-07 24.594 2,164,036 +13,308 0.21% 53,222,876
2020-10-08 2020-10-06 24.735 2,150,728 -38,543 0.21% 53,199,137
2020-10-07 2020-10-05 24.418 2,189,271 +113,656 0.22% 53,457,260
2020-10-06 2020-09-30 24.630 2,075,615 -1,417 0.20% 51,121,466
2020-10-05 2020-09-29 24.735 2,077,032 -4,818 0.20% 51,376,236
2020-09-30 2020-09-28 24.700 2,081,850 +18,988 0.20% 51,421,951
2020-09-29 2020-09-25 24.630 2,062,862 -125,262 0.20% 50,807,366
2020-09-28 2020-09-24 24.206 2,188,124 +98,623 0.22% 52,965,994
2020-09-25 2020-09-23 23.853 2,089,501 +100,040 0.21% 49,841,414
2020-09-24 2020-09-22 24.171 1,989,461 -7,936 0.20% 48,086,933
2020-09-23 2020-09-21 24.136 1,997,397 +19,271 0.20% 48,208,273
2020-09-22 2020-09-18 25.229 1,978,126 +36,276 0.19% 49,906,955
2020-09-21 2020-09-17 24.418 1,941,850 -5,385 0.19% 47,415,775
2020-09-18 2020-09-16 25.229 1,947,235 -87,570 0.19% 49,127,593
2020-09-17 2020-09-15 24.700 2,034,805 -4,294 0.20% 50,259,934
2020-09-16 2020-09-14 25.229 2,039,099 -83,603 0.20% 51,445,268
2020-09-15 2020-09-11 24.136 2,122,702 -14,453 0.21% 51,232,578
2020-09-14 2020-09-10 24.665 2,137,155 +73,117 0.21% 52,712,580
2020-09-11 2020-09-09 23.536 2,064,038 +19,838 0.20% 48,578,556
2020-09-10 2020-09-08 23.484 2,044,200 +19,271 0.20% 48,006,792
2020-09-09 2020-09-07 23.556 2,024,929 +61,278 0.20% 47,698,328
2020-09-08 2020-09-04 23.271 1,963,651 +180,369 0.19% 45,695,919
2020-09-07 2020-09-03 23.627 1,783,282 +234,105 0.18% 42,133,105
2020-09-04 2020-09-02 23.805 1,549,177 -24,169 0.15% 36,877,589
2020-09-03 2020-09-01 23.662 1,573,346 -7,307 0.16% 37,228,990
2020-09-02 2020-08-31 22.951 1,580,653 +15,457 0.16% 36,277,021
2020-09-01 2020-08-28 23.520 1,565,196 +152,041 0.16% 36,813,368
2020-08-31 2020-08-27 22.951 1,413,155 +440,948 0.14% 32,432,832
2020-08-28 2020-08-26 22.132 972,207 +281 0.10% 21,517,137
2020-08-27 2020-08-25 22.417 971,926 +4,778 0.10% 21,787,586
2020-08-26 2020-08-24 22.453 967,148 -26,980 0.10% 21,714,891
2020-08-25 2020-08-21 22.346 994,128 +12,366 0.10% 22,214,539
2020-08-24 2020-08-20 22.061 981,762 -121,098 0.10% 21,658,744
2020-08-21 2020-08-19 22.132 1,102,860 +5,340 0.11% 24,408,783
2020-08-20 2020-08-18 22.097 1,097,520 +48,338 0.11% 24,251,545
2020-08-19 2020-08-17 21.776 1,049,182 -1,686 0.10% 22,847,444
2020-08-18 2020-08-14 21.670 1,050,868 +23,888 0.10% 22,771,982
2020-08-17 2020-08-13 22.097 1,026,980 -20,516 0.10% 22,692,845
2020-08-14 2020-08-12 21.954 1,047,496 -46,090 0.10% 22,997,091
2020-08-13 2020-08-11 21.278 1,093,586 +17,143 0.11% 23,269,631
2020-08-12 2020-08-10 20.887 1,076,443 +3,654 0.11% 22,483,530
2020-08-11 2020-08-07 20.958 1,072,789 -43,280 0.11% 22,483,554
2020-08-10 2020-08-06 20.922 1,116,069 +67,449 0.11% 23,350,906
2020-08-07 2020-08-05 21.349 1,048,620 +290,031 0.10% 22,387,456
2020-08-06 2020-08-04 21.421 758,589 -593,271 0.08% 16,249,440
2020-08-05 2020-08-03 21.278 1,351,860 +57,051 0.13% 28,765,257
2020-08-04 2020-07-31 22.595 1,294,809 +7,307 0.13% 29,255,990
2020-08-03 2020-07-30 22.346 1,287,502 -89,370 0.13% 28,770,203
2020-07-31 2020-07-29 21.243 1,376,872 -9,555 0.14% 29,248,477
2020-07-30 2020-07-28 20.709 1,386,427 +21,921 0.14% 28,711,465
2020-07-29 2020-07-27 20.318 1,364,506 +311,671 0.14% 27,723,428
2020-07-28 2020-07-24 20.282 1,052,835 -37,940 0.10% 21,353,572
2020-07-27 2020-07-23 20.282 1,090,775 -16,301 0.11% 22,123,070
2020-07-24 2020-07-22 20.922 1,107,076 +73,351 0.11% 23,162,750
2020-07-23 2020-07-21 20.353 1,033,725 +71,103 0.10% 21,039,548
2020-07-22 2020-07-20 19.428 962,622 +2,248 0.10% 18,701,816
2020-07-21 2020-07-17 19.891 960,374 -126,720 0.10% 19,102,384
2020-07-20 2020-07-16 19.926 1,087,094 -51,711 0.11% 21,661,598
2020-07-17 2020-07-15 19.855 1,138,805 +34,006 0.11% 22,610,956
2020-07-16 2020-07-14 20.211 1,104,799 +35,129 0.11% 22,328,882
2020-07-15 2020-07-13 20.318 1,069,670 +13,209 0.11% 21,733,080
2020-07-14 2020-07-10 20.282 1,056,461 -19,672 0.10% 21,427,114
2020-07-13 2020-07-09 20.460 1,076,133 -4,778 0.11% 22,017,558
2020-07-10 2020-07-08 20.709 1,080,911 +18,267 0.11% 22,384,546
2020-07-09 2020-07-07 20.495 1,062,644 +21,640 0.11% 21,779,386
2020-07-08 2020-07-06 20.780 1,041,004 -8,150 0.10% 21,632,196
2020-07-07 2020-07-03 19.926 1,049,154 -444,132 0.10% 20,905,600
2020-07-06 2020-07-02 19.962 1,493,286 -384,648 0.15% 29,808,575
2020-07-03 2020-06-30 18.325 1,877,934 -413,630 0.19% 34,413,030
2020-07-02 2020-06-29 18.325 2,291,564 -220,713 0.23% 41,992,776
2020-06-30 2020-06-26 17.827 2,512,277 -251,757 0.25% 44,785,828
2020-06-29 2020-06-24 18.254 2,764,034 +24,169 0.27% 50,454,059
2020-06-26 2020-06-23 17.898 2,739,865 -236,646 0.27% 49,037,973
2020-06-24 2020-06-22 17.524 2,976,511 +1,008,985 0.30% 52,161,382
2020-06-23 2020-06-19 17.969 1,967,526 -701,220 0.20% 35,354,705
2020-06-22 2020-06-18 18.254 2,668,746 -63,083 0.26% 48,714,693
2020-06-19 2020-06-17 18.289 2,731,829 +675,618 0.27% 49,963,401
2020-06-18 2020-06-16 18.361 2,056,211 -933,508 0.20% 37,753,111
2020-06-17 2020-06-15 18.254 2,989,719 -121,128 0.30% 54,573,662
2020-06-16 2020-06-12 18.183 3,110,847 +902,070 0.31% 56,563,323
2020-06-15 2020-06-11 18.325 2,208,777 -1,047,366 0.22% 40,475,709
2020-06-12 2020-06-10 18.965 3,256,143 -111,291 0.32% 61,754,135
2020-06-11 2020-06-09 19.001 3,367,434 +2,820,495 0.33% 63,984,637
2020-06-10 2020-06-08 18.965 546,939 +61,795 0.05% 10,372,930
2020-06-09 2020-06-05 18.859 485,144 +91,057 0.05% 9,149,174
2020-06-08 2020-06-04 19.001 394,087 +14,051 0.04% 7,488,050
2020-06-05 2020-06-03 18.432 380,036 +32,882 0.04% 7,004,705
2020-06-04 2020-06-02 18.681 347,154 +21,359 0.03% 6,485,102
2020-06-03 2020-06-01 19.184 325,795 +102,579 0.03% 6,250,198
2020-06-02 2020-05-29 19.076 223,216 +26,720 0.02% 4,258,037
2020-06-01 2020-05-28 18.641 196,496 +5,802 0.02% 3,662,979
2020-05-29 2020-05-27 18.859 190,694 +15,470 0.02% 3,596,237
2020-05-28 2020-05-26 19.184 175,224 +42,545 0.02% 3,361,576
2020-05-27 2020-05-25 18.859 132,679 +20,997 0.01% 2,502,150
2020-05-26 2020-05-22 19.112 111,682 +4,420 0.01% 2,134,473
2020-05-25 2020-05-21 19.655 107,262 +32,047 0.01% 2,108,236
2020-05-22 2020-05-20 20.379 75,215 +26,245 0.01% 1,532,803
2020-05-21 2020-05-19 20.886 48,970 -18,234 0.00% 1,022,773
2020-05-20 2020-05-18 20.126 67,204 +8,841 0.01% 1,352,519
2020-05-19 2020-05-15 20.632 58,363 +23,759 0.01% 1,204,165
2020-05-18 2020-05-14 21.392 34,604 -15,306 0.00% 740,265
2020-05-15 2020-05-13 20.524 49,910 +16,919 0.01% 1,024,340
2020-05-14 2020-05-12 20.053 32,991 -4,973 0.00% 661,574
2020-05-13 2020-05-11 20.270 37,964 -14,642 0.00% 769,544
2020-05-12 2020-05-08 20.126 52,606 +4,420 0.01% 1,058,726
2020-05-11 2020-05-07 20.089 48,186 +6,078 0.00% 968,027
2020-05-08 2020-05-06 20.126 42,108 -11,327 0.00% 847,448
2020-05-07 2020-05-05 19.510 53,435 +7,459 0.01% 1,042,529
2020-05-06 2020-05-04 19.402 45,976 +1,990 0.00% 892,010
2020-05-05 2020-04-29 19.221 43,986 -30,721 0.00% 845,439
2020-05-04 2020-04-28 18.207 74,707 +1,105 0.01% 1,360,200
2020-04-29 2020-04-27 18.171 73,602 +33,704 0.01% 1,337,417
2020-04-28 2020-04-24 18.316 39,898 -43,926 0.00% 730,761
2020-04-27 2020-04-23 18.786 83,824 -37,572 0.01% 1,574,741
2020-04-24 2020-04-22 18.750 121,396 -46,689 0.01% 2,276,185
2020-04-23 2020-04-21 18.424 168,085 +4,184 0.02% 3,096,851
2020-04-22 2020-04-20 19.148 163,901 +42,324 0.02% 3,138,418
2020-04-21 2020-04-17 19.402 121,577 -21,825 0.01% 2,358,792
2020-04-20 2020-04-16 19.040 143,402 -71,277 0.01% 2,730,326
2020-04-17 2020-04-15 18.641 214,679 -22,653 0.02% 4,001,938
2020-04-16 2020-04-14 18.569 237,332 +2,210 0.02% 4,407,042
2020-04-15 2020-04-09 18.533 235,122 -75,587 0.02% 4,357,493
2020-04-14 2020-04-08 18.080 310,709 +48,623 0.03% 5,617,756
2020-04-09 2020-04-07 18.080 262,086 +60,779 0.03% 4,738,630
2020-04-08 2020-04-06 17.700 201,307 +109,953 0.02% 3,563,209
2020-04-07 2020-04-03 17.972 91,354 +4,973 0.01% 1,641,800
2020-04-06 2020-04-02 18.352 86,381 -44,202 0.01% 1,585,257
2020-04-03 2020-04-01 18.008 130,583 -58,569 0.01% 2,351,545
2020-04-02 2020-03-31 17.393 189,152 +10,222 0.02% 3,289,863
2020-04-01 2020-03-30 15.999 178,930 -37,572 0.02% 2,862,720
2020-03-31 2020-03-27 16.433 216,502 +19,184 0.02% 3,557,880
2020-03-30 2020-03-26 16.741 197,318 +13,913 0.02% 3,303,330
2020-03-27 2020-03-25 16.325 183,405 +25,692 0.02% 2,994,065
2020-03-26 2020-03-24 16.252 157,713 -9,669 0.02% 2,563,229
2020-03-25 2020-03-23 16.090 167,382 -25,969 0.02% 2,693,110
2020-03-24 2020-03-20 16.289 193,351 -16,300 0.02% 3,149,434
2020-03-23 2020-03-19 15.963 209,651 -10,498 0.02% 3,346,640
2020-03-20 2020-03-18 16.488 220,149 -26,521 0.02% 3,629,766
2020-03-19 2020-03-17 16.832 246,670 +1,699 0.03% 4,151,861
2020-03-18 2020-03-16 16.904 244,971 -35,638 0.03% 4,140,998
2020-03-17 2020-03-13 17.248 280,609 +54,265 0.03% 4,839,918
2020-03-16 2020-03-12 18.099 226,344 -9,172 0.02% 4,096,496
2020-03-13 2020-03-11 18.859 235,516 +51,855 0.02% 4,441,520
2020-03-12 2020-03-10 19.474 183,661 -112,634 0.02% 3,576,619
2020-03-11 2020-03-09 18.967 296,295 +221,841 0.03% 5,619,907
2020-03-10 2020-03-06 19.945 74,454 +4,421 0.01% 1,484,954
2020-03-09 2020-03-05 20.560 70,033 -553 0.01% 1,439,874
2020-03-06 2020-03-04 20.560 70,586 +4,697 0.01% 1,451,244
2020-03-05 2020-03-03 20.632 65,889 +13,260 0.01% 1,359,444
2020-03-04 2020-03-02 20.777 52,629 -1,105 0.01% 1,093,479
2020-03-03 2020-02-28 20.162 53,734 +30,942 0.01% 1,083,373
2020-03-02 2020-02-27 20.343 22,792 -39,836 0.00% 463,652
2020-02-28 2020-02-26 20.488 62,628 +31,750 0.01% 1,283,094
2020-02-27 2020-02-25 21.067 30,878 -38,213 0.00% 650,498
2020-02-26 2020-02-24 21.356 69,091 -25,969 0.01% 1,475,526
2020-02-25 2020-02-21 21.537 95,060 -2,210 0.01% 2,047,332
2020-02-24 2020-02-20 22.008 97,270 +9,117 0.01% 2,140,701
2020-02-21 2020-02-19 22.370 88,153 -2,763 0.01% 1,971,964
2020-02-20 2020-02-18 22.334 90,916 +2,763 0.01% 2,030,481
2020-02-19 2020-02-17 22.659 88,153 -2,486 0.01% 1,997,492
2020-02-18 2020-02-14 22.406 90,639 -6,078 0.01% 2,030,857
2020-02-17 2020-02-13 22.189 96,717 -19,237 0.01% 2,146,035
2020-02-13 2020-02-11 22.225 115,954 +30,666 0.01% 2,577,078
2020-02-12 2020-02-10 23.239 85,288 -17,405 0.01% 1,981,967
2020-02-11 2020-02-07 22.985 102,693 +4,144 0.01% 2,360,413
2020-02-10 2020-02-06 23.202 98,549 +16,024 0.01% 2,286,566
2020-02-07 2020-02-05 22.877 82,525 +1,282 0.01% 1,887,888
2020-02-06 2020-02-04 23.130 81,243 -2,210 0.01% 1,879,145
2020-02-05 2020-02-03 22.804 83,453 +30,402 0.01% 1,903,075
2020-02-04 2020-01-31 22.515 53,051 +1,608 0.01% 1,194,421
2020-02-03 2020-01-30 22.080 51,443 +163 0.01% 1,135,873
2020-01-31 2020-01-29 22.840 51,280 +19,764 0.01% 1,171,253
2020-01-30 2020-01-24 23.528 31,516 -55,805 0.00% 741,512
2020-01-29 2020-01-22 23.420 87,321 -24,588 0.01% 2,045,015
2020-01-23 2020-01-21 22.949 111,909 -31,771 0.01% 2,568,194
2020-01-22 2020-01-20 23.637 143,680 -1,381 0.02% 3,396,120
2020-01-21 2020-01-17 23.600 145,061 +1,658 0.02% 3,423,511
2020-01-20 2020-01-16 23.637 143,403 +801 0.02% 3,389,573
2020-01-17 2020-01-15 23.709 142,602 +4,420 0.02% 3,380,963
2020-01-16 2020-01-14 23.094 138,182 +24,311 0.01% 3,191,139
2020-01-15 2020-01-13 22.840 113,871 +42,269 0.01% 2,600,854
2020-01-14 2020-01-10 23.311 71,602 +2,210 0.01% 1,669,108
2020-01-13 2020-01-09 23.637 69,392 +25,693 0.01% 1,640,197
2020-01-10 2020-01-08 23.383 43,699 -15,241 0.00% 1,021,827
2020-01-09 2020-01-07 23.637 58,940 -8,011 0.01% 1,393,147
2020-01-08 2020-01-06 23.745 66,951 -16,024 0.01% 1,589,770
2020-01-07 2020-01-03 24.542 82,975 -5,525 0.01% 2,036,341
2020-01-06 2020-01-02 24.650 88,500 -31,652 0.01% 2,181,544
2020-01-03 2019-12-31 24.216 120,152 -3,315 0.01% 2,909,582
2020-01-02 2019-12-27 24.542 123,467 -5,249 0.01% 3,030,080
2019-12-30 2019-12-24 24.361 128,716 -4,420 0.01% 3,135,603
2019-12-27 2019-12-20 24.831 133,136 -23,759 0.01% 3,305,926
2019-12-23 2019-12-19 23.637 156,895 -155,275 0.02% 3,708,479
2019-12-20 2019-12-18 23.709 312,170 +48,623 0.03% 7,401,265
2019-12-19 2019-12-17 23.600 263,547 +85,366 0.03% 6,219,840
2019-12-18 2019-12-16 23.492 178,181 +26,245 0.02% 4,185,811
2019-12-17 2019-12-13 22.515 151,936 +67,409 0.02% 3,420,776
2019-12-16 2019-12-12 22.044 84,527 +32,875 0.01% 1,863,315
2019-12-13 2019-12-11 21.863 51,652 -9,393 0.01% 1,129,269
2019-12-12 2019-12-10 21.429 61,045 -2,486 0.01% 1,308,113
2019-12-11 2019-12-09 21.284 63,531 +24,311 0.01% 1,352,186
2019-12-10 2019-12-06 21.754 39,220 +6,754 0.00% 853,209
2019-12-09 2019-12-05 21.863 32,466 -14,377 0.00% 709,805
2019-12-06 2019-12-04 21.827 46,843 +14,090 0.00% 1,022,435
2019-12-05 2019-12-03 22.334 32,753 -53,596 0.00% 731,492
2019-12-04 2019-12-02 22.008 86,349 -7,183 0.01% 1,900,354
2019-12-03 2019-11-29 21.863 93,532 +15,195 0.01% 2,044,893
2019-12-02 2019-11-28 21.863 78,337 +29,008 0.01% 1,712,685
2019-11-29 2019-11-27 22.080 49,329 -23,483 0.01% 1,089,195
2019-11-28 2019-11-26 21.718 72,812 +13,537 0.01% 1,581,349
2019-11-27 2019-11-25 21.935 59,275 -7,183 0.01% 1,300,223
2019-11-26 2019-11-22 21.682 66,458 -9,393 0.01% 1,440,946
2019-11-25 2019-11-21 21.935 75,851 -42,313 0.01% 1,663,824
2019-11-22 2019-11-20 21.863 118,164 +8,012 0.01% 2,583,424
2019-11-21 2019-11-19 22.261 110,152 -13,537 0.01% 2,452,116
2019-11-20 2019-11-18 22.008 123,689 +3,868 0.01% 2,722,126
2019-11-19 2019-11-15 22.116 119,821 +107,191 0.01% 2,650,011
2019-11-18 2019-11-14 21.899 12,630 -21,690 0.00% 276,587
2019-11-15 2019-11-13 22.623 34,320 -38,125 0.00% 776,427
2019-11-14 2019-11-12 22.659 72,445 -2,210 0.01% 1,641,558
2019-11-13 2019-11-11 22.623 74,655 -42,545 0.01% 1,688,933
2019-11-12 2019-11-08 22.804 117,200 -16,576 0.01% 2,672,647
2019-11-11 2019-11-07 23.058 133,776 -27,930 0.01% 3,084,545
2019-11-08 2019-11-06 23.275 161,706 +4,972 0.02% 3,763,662
2019-11-07 2019-11-05 23.383 156,734 -35,505 0.02% 3,664,960
2019-11-06 2019-11-04 23.890 192,239 +58,435 0.02% 4,592,603
2019-11-04 2019-10-31 22.659 133,804 -828 0.01% 3,031,914
2019-11-01 2019-10-30 22.659 134,632 -17,681 0.01% 3,050,676
2019-10-31 2019-10-29 22.623 152,313 +3,779 0.02% 3,445,803
2019-10-30 2019-10-28 22.659 148,534 +5,061 0.02% 3,365,687
2019-10-29 2019-10-25 22.768 143,473 -2,763 0.02% 3,266,588
2019-10-28 2019-10-24 22.732 146,236 +9,918 0.02% 3,324,202
2019-10-25 2019-10-23 22.732 136,318 -16,852 0.01% 3,098,749
2019-10-24 2019-10-22 22.949 153,170 -10,222 0.02% 3,515,090
2019-10-23 2019-10-21 22.768 163,392 -45,130 0.02% 3,720,103
2019-10-22 2019-10-18 22.877 208,522 +62,535 0.02% 4,770,265
2019-10-21 2019-10-17 22.623 145,987 +14,090 0.02% 3,302,689
2019-10-18 2019-10-16 22.696 131,897 +13,537 0.01% 2,993,477
2019-10-17 2019-10-15 22.659 118,360 +13,260 0.01% 2,681,963
2019-10-16 2019-10-14 22.877 105,100 +9,393 0.01% 2,404,326
2019-10-15 2019-10-11 23.021 95,707 +52,767 0.01% 2,203,304
2019-10-14 2019-10-10 22.877 42,940 -8,586 0.00% 982,319
2019-10-11 2019-10-09 22.623 51,526 +15,194 0.01% 1,165,682
2019-10-10 2019-10-08 22.804 36,332 -12,984 0.00% 828,521
2019-10-09 2019-10-04 22.949 49,316 +11,791 0.01% 1,131,750
2019-10-08 2019-10-03 23.311 37,525 -4,056 0.00% 874,742
2019-10-04 2019-10-02 23.058 41,581 -14,089 0.00% 958,756
2019-10-03 2019-09-30 22.696 55,670 +16,023 0.01% 1,263,462
2019-10-02 2019-09-27 23.166 39,647 -23,508 0.00% 918,468
2019-09-30 2019-09-26 21.610 63,155 +27,858 0.01% 1,364,758
2019-09-27 2019-09-25 22.153 35,297 -54,811 0.00% 781,921
2019-09-26 2019-09-24 22.297 90,108 -193,828 0.01% 2,009,174
2019-09-25 2019-09-23 22.370 283,936 +46,689 0.03% 6,351,590
2019-09-24 2019-09-20 22.261 237,247 -12,426 0.03% 5,281,404
2019-09-23 2019-09-19 22.370 249,673 -2,180 0.03% 5,585,134
2019-09-20 2019-09-18 22.768 251,853 +3,542 0.03% 5,734,180
2019-09-19 2019-09-17 23.021 248,311 -13,813 0.03% 5,716,452
2019-09-18 2019-09-16 23.239 262,124 -49,991 0.03% 6,091,375
2019-09-17 2019-09-13 23.275 312,115 -47,241 0.03% 7,264,390
2019-09-16 2019-09-12 22.623 359,356 +2,301 0.04% 8,129,773
2019-09-13 2019-09-11 21.935 357,055 +99,456 0.04% 7,832,155
2019-09-12 2019-09-10 22.570 257,599 -62,436 0.03% 5,814,028
2019-09-11 2019-09-09 22.534 320,035 +4,520 0.03% 7,211,543
2019-09-10 2019-09-06 22.570 315,515 -25,505 0.03% 7,121,196
2019-09-09 2019-09-05 22.096 341,020 +1,371 0.04% 7,535,199
2019-09-06 2019-09-04 22.060 339,649 +200,317 0.04% 7,492,521
2019-09-05 2019-09-03 21.950 139,332 +1,646 0.01% 3,058,367
2019-09-04 2019-09-02 21.877 137,686 +40,864 0.01% 3,012,197
2019-09-03 2019-08-30 22.133 96,822 +1,097 0.01% 2,142,915
2019-09-02 2019-08-29 22.789 95,725 -12,100 0.01% 2,181,462
2019-08-30 2019-08-28 22.862 107,825 -76,244 0.01% 2,465,070
2019-08-29 2019-08-27 22.424 184,069 +23,038 0.02% 4,127,604
2019-08-28 2019-08-26 22.424 161,031 +37,025 0.02% 3,610,995
2019-08-27 2019-08-23 23.008 124,006 +22,763 0.01% 2,853,083
2019-08-26 2019-08-22 23.409 101,243 -9,873 0.01% 2,369,967
2019-08-23 2019-08-21 23.555 111,116 -181,987 0.01% 2,617,287
2019-08-22 2019-08-20 23.336 293,103 -37,254 0.03% 6,839,786
2019-08-21 2019-08-19 23.372 330,357 +8,502 0.04% 7,721,182
2019-08-20 2019-08-16 23.190 321,855 +30,442 0.03% 7,463,794
2019-08-19 2019-08-15 23.226 291,413 -13,057 0.03% 6,768,472
2019-08-16 2019-08-14 23.153 304,470 +40,864 0.03% 7,049,536
2019-08-15 2019-08-13 23.482 263,606 +6,856 0.03% 6,189,897
2019-08-14 2019-08-12 23.773 256,750 -274 0.03% 6,103,800
2019-08-13 2019-08-09 24.247 257,024 +9,325 0.03% 6,232,146
2019-08-12 2019-08-08 24.320 247,699 -63,628 0.03% 6,024,103
2019-08-09 2019-08-07 23.555 311,327 -56,919 0.03% 7,333,167
2019-08-08 2019-08-06 22.388 368,246 +14,810 0.04% 8,244,203
2019-08-07 2019-08-05 22.679 353,436 +40,041 0.04% 8,015,737
2019-08-06 2019-08-02 23.518 313,395 +102,573 0.03% 7,370,451
2019-08-05 2019-08-01 24.211 210,822 +65,520 0.02% 5,104,184
2019-08-02 2019-07-31 24.539 145,302 +21,117 0.02% 3,565,570
2019-08-01 2019-07-30 24.940 124,185 +14,262 0.01% 3,097,188
2019-07-31 2019-07-29 25.013 109,923 +5,211 0.01% 2,749,508
2019-07-30 2019-07-26 25.305 104,712 -14,810 0.01% 2,649,709
2019-07-29 2019-07-25 25.305 119,522 +64,999 0.01% 3,024,472
2019-07-26 2019-07-24 25.596 54,523 -12,068 0.01% 1,395,594
2019-07-25 2019-07-23 25.633 66,591 +4,663 0.01% 1,706,920
2019-07-24 2019-07-22 25.633 61,928 +12,215 0.01% 1,587,394
2019-07-23 2019-07-19 26.216 49,713 -3,291 0.01% 1,303,290
2019-07-22 2019-07-18 25.925 53,004 +247 0.01% 1,374,107
2019-07-19 2019-07-17 25.888 52,757 -14,262 0.01% 1,365,780
2019-07-18 2019-07-16 25.852 67,019 -23,486 0.01% 1,732,553
2019-07-17 2019-07-15 25.706 90,505 -12,341 0.01% 2,326,505
2019-07-16 2019-07-12 27.016 102,846 +6,856 0.01% 2,778,493
2019-07-15 2019-07-11 26.867 95,990 +11,556 0.01% 2,578,923
2019-07-12 2019-07-10 27.091 84,434 +7,129 0.01% 2,287,383
2019-07-11 2019-07-09 26.867 77,305 +21,944 0.01% 2,076,921
2019-07-10 2019-07-08 26.941 55,361 +7,533 0.01% 1,491,498
2019-07-09 2019-07-05 26.904 47,828 -696 0.01% 1,286,762
2019-07-08 2019-07-04 26.530 48,524 -24,526 0.01% 1,287,356
2019-07-05 2019-07-03 26.530 73,050 +13,590 0.01% 1,938,037
2019-07-04 2019-07-02 26.343 59,460 +2,409 0.01% 1,566,382
2019-07-03 2019-06-28 26.269 57,051 -17,930 0.01% 1,498,657
2019-07-02 2019-06-27 26.231 74,981 +10,141 0.01% 1,966,853
2019-06-28 2019-06-26 25.970 64,840 -46,600 0.01% 1,683,881
2019-06-27 2019-06-25 25.521 111,440 -21,677 0.01% 2,844,103
2019-06-26 2019-06-24 25.596 133,117 -70,116 0.01% 3,407,279
2019-06-25 2019-06-21 24.924 203,233 -51,918 0.02% 5,065,282
2019-06-24 2019-06-20 24.363 255,151 -2,034 0.03% 6,216,249
2019-06-21 2019-06-19 24.475 257,185 -34,876 0.03% 6,294,634
2019-06-20 2019-06-18 24.176 292,061 +7,579 0.03% 7,060,922
2019-06-19 2019-06-17 24.139 284,482 -1,874 0.03% 6,867,060
2019-06-18 2019-06-14 24.288 286,356 -26,762 0.03% 6,955,097
2019-06-17 2019-06-13 24.438 313,118 -4,817 0.03% 7,651,901
2019-06-14 2019-06-12 24.288 317,935 +9,367 0.03% 7,722,097
2019-06-13 2019-06-11 24.662 308,568 +26,494 0.03% 7,609,890
2019-06-12 2019-06-10 24.475 282,074 -36,931 0.03% 6,903,795
2019-06-11 2019-06-06 23.877 319,005 -176,401 0.03% 7,616,964
2019-06-10 2019-06-05 23.989 495,406 -144,059 0.05% 11,884,471
2019-06-06 2019-06-04 24.214 639,465 -55,130 0.07% 15,483,721
2019-06-05 2019-06-03 24.479 694,595 -15,254 0.08% 17,002,896
2019-06-04 2019-05-31 24.101 709,849 +57,410 0.08% 17,107,730
2019-06-03 2019-05-30 23.836 652,439 +78,236 0.07% 15,551,326
2019-05-31 2019-05-29 24.101 574,203 +26,166 0.06% 13,838,591
2019-05-30 2019-05-28 24.441 548,037 +271,446 0.06% 13,394,588
2019-05-29 2019-05-27 24.668 276,591 +1,322 0.03% 6,822,957
2019-05-28 2019-05-24 24.517 275,269 +6,872 0.03% 6,748,687
2019-05-27 2019-05-23 24.706 268,397 +45,488 0.03% 6,630,981
2019-05-24 2019-05-22 25.122 222,909 +8,986 0.02% 5,599,931
2019-05-23 2019-05-21 25.009 213,923 +15,859 0.02% 5,349,903
2019-05-22 2019-05-20 25.160 198,064 +20,442 0.02% 4,983,267
2019-05-21 2019-05-17 25.463 177,622 -4,584 0.02% 4,522,711
2019-05-20 2019-05-16 25.879 182,206 +1,851 0.02% 4,715,261
2019-05-17 2019-05-15 25.652 180,355 -3,715 0.02% 4,626,418
2019-05-16 2019-05-14 25.273 184,070 +36,489 0.02% 4,652,072
2019-05-15 2019-05-10 25.992 147,581 +10,308 0.02% 3,835,961
2019-05-14 2019-05-09 25.917 137,273 -1,797 0.02% 3,557,645
2019-05-09 2019-05-07 26.862 139,070 +18,766 0.02% 3,735,758
2019-05-08 2019-05-06 26.295 120,304 -221 0.01% 3,163,384
2019-05-07 2019-05-03 26.976 120,525 -1,577 0.01% 3,251,275
2019-05-06 2019-05-02 26.635 122,102 -3,145 0.01% 3,252,239
2019-05-03 2019-04-30 26.446 125,247 +1,586 0.01% 3,312,314
2019-05-02 2019-04-29 26.522 123,661 +1,850 0.01% 3,279,727
2019-04-30 2019-04-26 26.673 121,811 -212,610 0.01% 3,249,096
2019-04-29 2019-04-25 26.711 334,421 -52,915 0.04% 8,932,751
2019-04-26 2019-04-24 26.900 387,336 +7,400 0.04% 10,419,441
2019-04-25 2019-04-23 26.900 379,936 -258,864 0.04% 10,220,379
2019-04-24 2019-04-18 26.862 638,800 -2,379 0.07% 17,159,721
2019-04-23 2019-04-17 26.787 641,179 -16,387 0.07% 17,175,110
2019-04-18 2019-04-16 27.165 657,566 -24,581 0.07% 17,862,851
2019-04-17 2019-04-15 27.241 682,147 -65,285 0.08% 18,582,213
2019-04-16 2019-04-12 27.354 747,432 -16,387 0.08% 20,445,463
2019-04-15 2019-04-11 27.052 763,819 +189,246 0.08% 20,662,529
2019-04-12 2019-04-10 27.052 574,573 +19,823 0.06% 15,543,121
2019-04-11 2019-04-09 27.733 554,750 +2,114 0.06% 15,384,673
2019-04-10 2019-04-08 27.430 552,636 +26,431 0.06% 15,158,777
2019-04-09 2019-04-04 27.997 526,205 +82,465 0.06% 14,732,406
2019-04-08 2019-04-03 28.641 443,740 +87,751 0.05% 12,709,002
2019-04-04 2019-04-02 28.338 355,989 +133,212 0.04% 10,088,007
2019-04-03 2019-04-01 27.619 222,777 +125,018 0.02% 6,152,905
2019-04-02 2019-03-29 26.862 97,759 +10,150 0.01% 2,626,044
2019-04-01 2019-03-28 25.009 87,609 +24,581 0.01% 2,190,974
2019-03-29 2019-03-27 25.500 63,028 -45,462 0.01% 1,607,239
2019-03-28 2019-03-26 25.084 108,490 +8,723 0.01% 2,721,386
2019-03-27 2019-03-25 24.971 99,767 +18,756 0.01% 2,491,253
2019-03-26 2019-03-22 24.933 81,011 +16,791 0.01% 2,019,837
2019-03-25 2019-03-21 25.652 64,220 +5,051 0.01% 1,647,354
2019-03-22 2019-03-20 26.598 59,169 -265 0.01% 1,573,753
2019-03-21 2019-03-19 26.484 59,434 -42,025 0.01% 1,574,055
2019-03-20 2019-03-18 26.106 101,459 -16,387 0.01% 2,648,663
2019-03-19 2019-03-15 26.144 117,846 +43,479 0.01% 3,080,916
2019-03-18 2019-03-14 25.387 74,367 +4,493 0.01% 1,887,947
2019-03-15 2019-03-13 25.917 69,874 -6,608 0.01% 1,810,895
2019-03-14 2019-03-12 25.160 76,482 +529 0.01% 1,924,278
2019-03-13 2019-03-11 25.387 75,953 -34,774 0.01% 1,928,210
2019-03-12 2019-03-08 24.668 110,727 +8,607 0.01% 2,731,418
2019-03-11 2019-03-07 25.046 102,120 +4,758 0.01% 2,557,736
2019-03-08 2019-03-06 25.727 97,362 -2,115 0.01% 2,504,871
2019-03-07 2019-03-05 25.727 99,477 +265 0.01% 2,559,284
2019-03-06 2019-03-04 24.555 99,212 +528 0.01% 2,436,104
2019-03-05 2019-03-01 25.841 98,684 -25,373 0.01% 2,550,084
2019-03-04 2019-02-28 24.668 124,057 -10,309 0.01% 3,060,243
2019-03-01 2019-02-27 24.252 134,366 -7,400 0.01% 3,258,625
2019-02-28 2019-02-26 24.138 141,766 +4,229 0.02% 3,421,998
2019-02-27 2019-02-25 24.214 137,537 +6,872 0.02% 3,330,324
2019-02-26 2019-02-22 24.138 130,665 +8,814 0.01% 3,154,038
2019-02-25 2019-02-21 24.063 121,851 +5,723 0.01% 2,932,062
2019-02-22 2019-02-20 24.555 116,128 -2,379 0.01% 2,851,469
2019-02-21 2019-02-19 25.046 118,507 -27,959 0.01% 2,968,171
2019-02-20 2019-02-18 23.457 146,466 -1,850 0.02% 3,435,702
2019-02-19 2019-02-15 23.079 148,316 -1,850 0.02% 3,422,984
2019-02-18 2019-02-14 23.155 150,166 +4,757 0.02% 3,477,043
2019-02-15 2019-02-13 23.155 145,409 +1,586 0.02% 3,366,896
2019-02-14 2019-02-12 23.609 143,823 -4,758 0.02% 3,395,470
2019-02-13 2019-02-11 23.457 148,581 -264 0.02% 3,485,314
2019-02-12 2019-02-08 23.836 148,845 -529 0.02% 3,547,822
2019-02-11 2019-02-04 23.192 149,374 -5,608 0.02% 3,464,356
2019-02-08 2019-01-31 23.268 154,982 +21,145 0.02% 3,606,146
2019-02-01 2019-01-30 23.457 133,837 -1,321 0.01% 3,139,459
2019-01-31 2019-01-29 23.268 135,158 +3,171 0.01% 3,144,878
2019-01-30 2019-01-28 23.533 131,987 -11,307 0.01% 3,106,051
2019-01-29 2019-01-25 23.003 143,294 +6,607 0.02% 3,296,238
2019-01-28 2019-01-24 23.079 136,687 +2,908 0.02% 3,154,598
2019-01-25 2019-01-23 22.928 133,779 +13,744 0.01% 3,067,238
2019-01-24 2019-01-22 23.268 120,035 -793 0.01% 2,792,994
2019-01-23 2019-01-21 23.344 120,828 +2,643 0.01% 2,820,588
2019-01-22 2019-01-18 23.306 118,185 +264 0.01% 2,754,419
2019-01-21 2019-01-17 23.079 117,921 -26,959 0.01% 2,721,498
2019-01-18 2019-01-16 22.436 144,880 -21,409 0.02% 3,250,500
2019-01-17 2019-01-15 21.755 166,289 +2,907 0.02% 3,617,582
2019-01-16 2019-01-14 21.528 163,382 +6,343 0.02% 3,517,252
2019-01-15 2019-01-11 22.247 157,039 +22,467 0.02% 3,493,589
2019-01-14 2019-01-10 22.209 134,572 -18,295 0.01% 2,988,683
2019-01-11 2019-01-09 21.906 152,867 -5,757 0.02% 3,348,723
2019-01-10 2019-01-08 21.982 158,624 -14,009 0.02% 3,486,840
2019-01-09 2019-01-07 21.641 172,633 +18,502 0.02% 3,736,000
2019-01-08 2019-01-04 21.528 154,131 -2,992 0.02% 3,318,098
2019-01-07 2019-01-03 21.603 157,123 +31,718 0.02% 3,394,399
2019-01-04 2019-01-02 21.906 125,405 -4,229 0.01% 2,747,137
2019-01-03 2018-12-31 21.982 129,634 -4,229 0.01% 2,849,588
2019-01-02 2018-12-27 22.209 133,863 +1,586 0.01% 2,972,936
2018-12-28 2018-12-24 22.095 132,277 +2,114 0.01% 2,922,699
2018-12-27 2018-12-20 21.982 130,163 -47,047 0.01% 2,861,216
2018-12-21 2018-12-19 22.247 177,210 -9,780 0.02% 3,942,326
2018-12-20 2018-12-18 22.247 186,990 +21,938 0.02% 4,159,898
2018-12-19 2018-12-17 22.701 165,052 +15,859 0.02% 3,746,787
2018-12-18 2018-12-14 23.192 149,193 +8,458 0.02% 3,460,158
2018-12-17 2018-12-13 23.533 140,735 -16,916 0.02% 3,311,917
2018-12-14 2018-12-12 23.230 157,651 +15,065 0.02% 3,662,284
2018-12-13 2018-12-11 23.495 142,586 -22,466 0.02% 3,350,082
2018-12-12 2018-12-10 23.306 165,052 -9,779 0.02% 3,846,701
2018-12-11 2018-12-07 23.268 174,831 -9,780 0.02% 4,067,996
2018-12-10 2018-12-06 23.647 184,611 -69,513 0.02% 4,365,405
2018-12-07 2018-12-05 24.252 254,124 -22,202 0.03% 6,162,979
2018-12-06 2018-12-04 24.782 276,326 -49,955 0.03% 6,847,784
2018-12-05 2018-12-03 24.592 326,281 -47,840 0.04% 8,024,022
2018-12-04 2018-11-30 23.798 374,121 +286,776 0.04% 8,903,273
2018-12-03 2018-11-29 22.814 87,345 +5,551 0.01% 1,992,702
2018-11-30 2018-11-28 22.322 81,794 -109,266 0.01% 1,825,830
2018-11-29 2018-11-27 21.452 191,060 +37,532 0.02% 4,098,640
2018-11-28 2018-11-26 22.095 153,528 +25,374 0.02% 3,392,247
2018-11-27 2018-11-23 21.339 128,154 +264 0.01% 2,734,628
2018-11-26 2018-11-22 21.528 127,890 +13,480 0.01% 2,753,188
2018-11-23 2018-11-21 21.490 114,410 -29,603 0.01% 2,458,665
2018-11-22 2018-11-20 21.944 144,013 -44,140 0.02% 3,160,215
2018-11-21 2018-11-19 23.457 188,153 -6,872 0.02% 4,413,568
2018-11-20 2018-11-16 23.457 195,025 -6,419 0.02% 4,574,767
2018-11-19 2018-11-15 23.457 201,444 -7,400 0.02% 4,725,339
2018-11-16 2018-11-14 23.306 208,844 +19,559 0.02% 4,867,318
2018-11-15 2018-11-13 23.571 189,285 +793 0.02% 4,461,606
2018-11-13 2018-11-09 23.798 188,492 -12,687 0.02% 4,485,703
2018-11-12 2018-11-08 23.836 201,179 -74,271 0.02% 4,795,238
2018-11-09 2018-11-07 24.214 275,450 +18,501 0.03% 6,669,753
2018-11-08 2018-11-06 23.647 256,949 +15,859 0.03% 6,075,946
2018-11-07 2018-11-05 24.025 241,090 -793 0.03% 5,792,151
2018-11-06 2018-11-02 24.403 241,883 -7,665 0.03% 5,902,718
2018-11-05 2018-11-01 24.025 249,548 -9,515 0.03% 5,995,353
2018-11-02 2018-10-31 23.495 259,063 +3,172 0.03% 6,086,729
2018-11-01 2018-10-30 23.647 255,891 +14,008 0.03% 6,050,928
2018-10-31 2018-10-29 23.722 241,883 +11,894 0.03% 5,737,991
2018-10-30 2018-10-26 23.647 229,989 +7,401 0.03% 5,438,436
2018-10-29 2018-10-25 24.214 222,588 -1,851 0.02% 5,389,751
2018-10-26 2018-10-24 24.214 224,439 +69,250 0.02% 5,434,571
2018-10-25 2018-10-23 24.214 155,189 -3,965 0.02% 3,757,750
2018-10-24 2018-10-22 23.684 159,154 +21,673 0.02% 3,769,458
2018-10-23 2018-10-19 23.647 137,481 -16,651 0.02% 3,250,945
2018-10-22 2018-10-18 23.684 154,132 +28,545 0.02% 3,650,515
2018-10-19 2018-10-16 24.025 125,587 -17,180 0.01% 3,017,209
2018-10-18 2018-10-15 23.684 142,767 +3,965 0.02% 3,381,342
2018-10-16 2018-10-12 23.911 138,802 +8,458 0.02% 3,318,943
2018-10-15 2018-10-11 23.987 130,344 -5,551 0.01% 3,126,564
2018-10-12 2018-10-10 24.365 135,895 +3,172 0.02% 3,311,131
2018-10-11 2018-10-09 24.555 132,723 -793 0.01% 3,258,951
2018-10-10 2018-10-08 24.025 133,516 -3,700 0.01% 3,207,702
2018-10-09 2018-10-05 24.782 137,216 -15,595 0.02% 3,400,424
2018-10-08 2018-10-04 24.782 152,811 -40,968 0.02% 3,786,892
2018-10-05 2018-10-03 24.328 193,779 +12,423 0.02% 4,714,164
2018-10-04 2018-10-02 24.479 181,356 +1,057 0.02% 4,439,389
2018-10-03 2018-09-28 24.706 180,299 +22,466 0.02% 4,454,444
2018-10-02 2018-09-27 24.630 157,833 -264 0.02% 3,887,459
2018-09-28 2018-09-26 24.517 158,097 +18,238 0.02% 3,876,016
2018-09-27 2018-09-24 24.517 139,859 -115,239 0.02% 3,428,881
2018-09-26 2018-09-21 24.630 255,098 +17,846 0.03% 6,283,115
2018-09-24 2018-09-20 24.706 237,252 +2,643 0.03% 5,861,517
2018-09-21 2018-09-19 24.782 234,609 -24,718 0.03% 5,813,972
2018-09-20 2018-09-18 24.214 259,327 -10,044 0.03% 6,279,350
2018-09-19 2018-09-17 23.836 269,371 -40,175 0.03% 6,420,641
2018-09-18 2018-09-14 23.521 309,546 -2,643 0.03% 7,280,842
2018-09-17 2018-09-13 23.329 312,189 +18,093 0.03% 7,282,918
2018-09-14 2018-09-12 22.867 294,096 -19,482 0.03% 6,724,976
2018-09-13 2018-09-11 22.751 313,578 +8,345 0.04% 7,134,249
2018-09-12 2018-09-10 22.790 305,233 +41,531 0.03% 6,956,141
2018-09-11 2018-09-07 22.790 263,702 +9,871 0.03% 6,009,666
2018-09-10 2018-09-06 22.905 253,831 +1,299 0.03% 5,814,024
2018-09-07 2018-09-05 22.982 252,532 +46,239 0.03% 5,803,713
2018-09-06 2018-09-04 22.790 206,293 +25,197 0.02% 4,701,337
2018-09-05 2018-09-03 22.328 181,096 +64,163 0.02% 4,043,450
2018-09-04 2018-08-31 22.482 116,933 +51,174 0.01% 2,628,846
2018-09-03 2018-08-30 19.325 65,759 -14,547 0.01% 1,270,791
2018-08-31 2018-08-29 20.210 80,306 -3,377 0.01% 1,623,015
2018-08-30 2018-08-28 20.018 83,683 -8,832 0.01% 1,675,158
2018-08-29 2018-08-27 20.095 92,515 -24,678 0.01% 1,859,079
2018-08-28 2018-08-24 20.095 117,193 -18,184 0.01% 2,354,981
2018-08-27 2018-08-23 20.326 135,377 -9,611 0.02% 2,751,655
2018-08-24 2018-08-22 20.095 144,988 -5,196 0.02% 2,913,518
2018-08-23 2018-08-21 19.748 150,184 -5,455 0.02% 2,965,898
2018-08-22 2018-08-20 19.229 155,639 +260 0.02% 2,992,741
2018-08-21 2018-08-17 19.248 155,379 +2,858 0.02% 2,990,732
2018-08-20 2018-08-16 19.440 152,521 +2,078 0.02% 2,965,078
2018-08-17 2018-08-15 19.594 150,443 +2,857 0.02% 2,947,847
2018-08-16 2018-08-14 19.825 147,586 +4,156 0.02% 2,925,954
2018-08-15 2018-08-13 19.864 143,430 -519 0.02% 2,849,081
2018-08-14 2018-08-10 19.787 143,949 +3,117 0.02% 2,848,308
2018-08-13 2018-08-09 20.018 140,832 -47,797 0.02% 2,819,161
2018-08-10 2018-08-08 19.787 188,629 +2,338 0.02% 3,732,388
2018-08-09 2018-08-07 19.902 186,291 -10,392 0.02% 3,707,640
2018-08-08 2018-08-06 19.671 196,683 +65,877 0.02% 3,869,037
2018-08-06 2018-08-02 19.710 130,806 -2,338 0.01% 2,578,177
2018-08-03 2018-08-01 19.941 133,144 -4,571 0.02% 2,655,012
2018-08-02 2018-07-31 19.787 137,715 -5,974 0.02% 2,724,956
2018-08-01 2018-07-30 20.056 143,689 -5,715 0.02% 2,881,883
2018-07-31 2018-07-27 20.557 149,404 -780 0.02% 3,071,275
2018-07-30 2018-07-26 20.634 150,184 +11,690 0.02% 3,098,872
2018-07-27 2018-07-25 20.518 138,494 -14,027 0.02% 2,841,668
2018-07-26 2018-07-24 20.711 152,521 +3,117 0.02% 3,158,836
2018-07-25 2018-07-23 20.403 149,404 +260 0.02% 3,048,269
2018-07-24 2018-07-20 20.210 149,144 -1,040 0.02% 3,014,257
2018-07-23 2018-07-19 20.287 150,184 +20,262 0.02% 3,046,839
2018-07-20 2018-07-18 20.595 129,922 +4,157 0.01% 2,675,788
2018-07-19 2018-07-17 20.672 125,765 +1,039 0.01% 2,599,856
2018-07-18 2018-07-16 20.865 124,726 -6,495 0.01% 2,602,384
2018-07-17 2018-07-13 20.441 131,221 +8,053 0.01% 2,682,335
2018-07-16 2018-07-12 20.672 123,168 -130 0.01% 2,546,170
2018-07-12 2018-07-10 20.942 123,298 -2,727 0.01% 2,582,082
2018-07-11 2018-07-09 20.672 126,025 -1,299 0.01% 2,605,231
2018-07-10 2018-07-06 20.441 127,324 +1,947 0.01% 2,602,675
2018-07-09 2018-07-05 20.441 125,377 +3,637 0.01% 2,562,876
2018-07-06 2018-07-04 20.788 121,740 -1,559 0.01% 2,530,709
2018-07-05 2018-07-03 20.826 123,299 -73,696 0.01% 2,567,864
2018-07-04 2018-06-29 21.057 196,995 +3,377 0.02% 4,148,181
2018-07-03 2018-06-28 20.672 193,618 -259 0.02% 4,002,535
2018-06-29 2018-06-27 20.364 193,877 -79,437 0.02% 3,948,182
2018-06-28 2018-06-26 20.557 273,314 -64,734 0.03% 5,618,473
2018-06-27 2018-06-25 21.096 338,048 -11,170 0.04% 7,131,389
2018-06-26 2018-06-22 20.788 349,218 -260 0.04% 7,259,481
2018-06-25 2018-06-21 20.749 349,478 +2,857 0.04% 7,251,432
2018-06-22 2018-06-20 20.826 346,621 -7,273 0.04% 7,218,838
2018-06-21 2018-06-19 21.365 353,894 -14,287 0.04% 7,561,037
2018-06-20 2018-06-15 21.827 368,181 -44,680 0.04% 8,036,364
2018-06-19 2018-06-14 22.058 412,861 +26,496 0.05% 9,106,965
2018-06-15 2018-06-13 21.673 386,365 -9,352 0.04% 8,373,776
2018-06-14 2018-06-12 21.750 395,717 -11,689 0.04% 8,606,931
2018-06-13 2018-06-11 21.981 407,406 -12,729 0.05% 8,955,270
2018-06-12 2018-06-08 21.866 420,135 -15,066 0.05% 9,186,548
2018-06-11 2018-06-07 22.251 435,201 -5,715 0.05% 9,683,512
2018-06-08 2018-06-06 22.905 440,916 -2,079 0.05% 10,099,224
2018-06-07 2018-06-05 22.905 442,995 -291,718 0.05% 10,146,844
2018-06-06 2018-06-04 22.520 734,713 -3,637 0.08% 16,545,838
2018-06-05 2018-06-01 22.636 738,350 -88,841 0.08% 16,713,014
2018-06-04 2018-05-31 22.212 827,191 +81,048 0.09% 18,373,707
2018-06-01 2018-05-30 22.369 746,143 -18,963 0.08% 16,690,831
2018-05-31 2018-05-29 22.331 765,106 -6,322 0.09% 17,085,207
2018-05-30 2018-05-28 22.642 771,428 +7,185 0.09% 17,466,888
2018-05-29 2018-05-25 23.149 764,243 -79,546 0.09% 17,691,389
2018-05-28 2018-05-24 22.642 843,789 +85,191 0.10% 19,105,306
2018-05-25 2018-05-23 22.720 758,598 +71,334 0.09% 17,235,515
2018-05-24 2018-05-21 22.915 687,264 +43,109 0.08% 15,748,708
2018-05-23 2018-05-18 22.447 644,155 +58,505 0.07% 14,459,620
2018-05-21 2018-05-17 22.954 585,650 +13,086 0.07% 13,443,039
2018-05-18 2018-05-16 23.071 572,564 +38,747 0.07% 13,209,603
2018-05-17 2018-05-15 23.227 533,817 +26,083 0.06% 12,398,886
2018-05-16 2018-05-14 23.383 507,734 -36,950 0.06% 11,872,208
2018-05-15 2018-05-11 23.266 544,684 +18,219 0.06% 12,672,519
2018-05-14 2018-05-10 23.227 526,465 +2,052 0.06% 12,228,122
2018-05-11 2018-05-09 23.227 524,413 +3,849 0.06% 12,180,461
2018-05-10 2018-05-08 23.149 520,564 +8,468 0.06% 12,050,487
2018-05-09 2018-05-07 23.071 512,096 -5,645 0.06% 11,814,548
2018-05-08 2018-05-04 23.110 517,741 +3,079 0.06% 11,964,960
2018-05-07 2018-05-03 23.344 514,662 -255,830 0.06% 12,014,147
2018-05-04 2018-05-02 23.305 770,492 +590,616 0.09% 17,956,154
2018-05-03 2018-04-30 23.383 179,876 -45,418 0.02% 4,205,992
2018-05-02 2018-04-27 23.305 225,294 -757,739 0.03% 5,250,429
2018-04-30 2018-04-26 23.110 983,033 -9,494 0.11% 22,717,827
2018-04-27 2018-04-25 23.656 992,527 +869,616 0.11% 23,478,753
2018-04-26 2018-04-24 23.305 122,911 +20,271 0.01% 2,864,415
2018-04-25 2018-04-23 23.149 102,640 -1,026 0.01% 2,376,004
2018-04-24 2018-04-20 23.110 103,666 +41,056 0.01% 2,395,714
2018-04-23 2018-04-19 23.305 62,610 -95,455 0.01% 1,459,113
2018-04-20 2018-04-18 23.344 158,065 -7,185 0.02% 3,689,832
2018-04-19 2018-04-17 23.383 165,250 -63,893 0.02% 3,863,997
2018-04-18 2018-04-16 22.954 229,143 +21,554 0.03% 5,259,760
2018-04-17 2018-04-13 22.681 207,589 +11,547 0.02% 4,708,378
2018-04-16 2018-04-12 22.642 196,042 +12,317 0.02% 4,438,838
2018-04-13 2018-04-11 23.305 183,725 -9,751 0.02% 4,281,673
2018-04-12 2018-04-10 23.227 193,476 +3,336 0.02% 4,493,838
2018-04-11 2018-04-09 23.578 190,140 +37,463 0.02% 4,483,043
2018-04-10 2018-04-06 22.642 152,677 +51,320 0.02% 3,456,955
2018-04-09 2018-04-04 22.369 101,357 +18,604 0.01% 2,267,303
2018-04-06 2018-04-03 22.525 82,753 -41,570 0.01% 1,864,042
2018-04-04 2018-03-29 22.603 124,323 +65,010 0.01% 2,810,111
2018-04-03 2018-03-28 21.902 59,313 -10,007 0.01% 1,299,063
2018-03-29 2018-03-27 20.772 69,320 -10,778 0.01% 1,439,892
2018-03-28 2018-03-26 20.460 80,098 -30,278 0.01% 1,638,796
2018-03-27 2018-03-23 20.655 110,376 -2,566 0.01% 2,279,788
2018-03-26 2018-03-22 21.356 112,942 +12,316 0.01% 2,412,015
2018-03-23 2018-03-21 21.356 100,626 +10,778 0.01% 2,148,992
2018-03-22 2018-03-20 21.317 89,848 +34,807 0.01% 1,915,313
2018-03-21 2018-03-19 21.863 55,041 +1,797 0.01% 1,203,353
2018-03-20 2018-03-16 21.785 53,244 -27,623 0.01% 1,159,916
2018-03-19 2018-03-15 20.967 80,867 -3,849 0.01% 1,695,499
2018-03-16 2018-03-14 21.044 84,716 +513 0.01% 1,782,802
2018-03-15 2018-03-13 20.928 84,203 -12,317 0.01% 1,762,162
2018-03-14 2018-03-12 20.733 96,520 -207,846 0.01% 2,001,119
2018-03-13 2018-03-09 20.928 304,366 -15,139 0.03% 6,369,633
2018-03-12 2018-03-08 20.577 319,505 +188,344 0.04% 6,574,392
2018-03-09 2018-03-07 20.343 131,161 -4,362 0.02% 2,668,205
2018-03-08 2018-03-06 20.577 135,523 +64,150 0.02% 2,788,630
2018-03-07 2018-03-05 20.538 71,373 -7,955 0.01% 1,465,847
2018-03-06 2018-03-02 20.811 79,328 -11,547 0.01% 1,650,866
2018-03-05 2018-03-01 20.889 90,875 +5,389 0.01% 1,898,249
2018-03-02 2018-02-28 20.772 85,486 +3,079 0.01% 1,775,686
2018-03-01 2018-02-27 20.889 82,407 +10,777 0.01% 1,721,365
2018-02-28 2018-02-26 21.083 71,630 +3,593 0.01% 1,510,206
2018-02-27 2018-02-23 21.278 68,037 -6,415 0.01% 1,447,711
2018-02-26 2018-02-22 21.512 74,452 -7,185 0.01% 1,601,620
2018-02-23 2018-02-21 21.590 81,637 -31,562 0.01% 1,762,547
2018-02-22 2018-02-20 20.889 113,199 -20,528 0.01% 2,364,566
2018-02-21 2018-02-15 20.460 133,727 -7,954 0.02% 2,736,040
2018-02-20 2018-02-13 20.460 141,681 +76,724 0.02% 2,898,778
2018-02-14 2018-02-12 20.148 64,957 -40,800 0.01% 1,308,761
2018-02-13 2018-02-09 19.486 105,757 -48,240 0.01% 2,060,740
2018-02-12 2018-02-08 20.226 153,997 +59,787 0.02% 3,114,753
2018-02-09 2018-02-07 20.655 94,210 +19,936 0.01% 1,945,884
2018-02-08 2018-02-06 20.811 74,274 +20,519 0.01% 1,545,689
2018-02-07 2018-02-05 21.434 53,755 -123,929 0.01% 1,152,194
2018-02-06 2018-02-02 22.058 177,684 -32,331 0.02% 3,919,302
2018-02-05 2018-02-01 21.668 210,015 -50,229 0.02% 4,550,605
2018-02-02 2018-01-31 21.980 260,244 +148,237 0.03% 5,720,103
2018-02-01 2018-01-30 22.097 112,007 -4,875 0.01% 2,474,983
2018-01-31 2018-01-29 21.980 116,882 -9,302 0.01% 2,569,039
2018-01-30 2018-01-26 22.214 126,184 +2,822 0.01% 2,803,000
2018-01-29 2018-01-25 22.058 123,362 -5,645 0.01% 2,721,083
2018-01-26 2018-01-24 22.019 129,007 +3,336 0.01% 2,840,572
2018-01-25 2018-01-23 22.214 125,671 +3,079 0.01% 2,791,605
2018-01-24 2018-01-22 22.525 122,592 +2,823 0.01% 2,761,430
2018-01-23 2018-01-19 22.486 119,769 +1,283 0.01% 2,693,173
2018-01-22 2018-01-18 22.447 118,486 +513 0.01% 2,659,705
2018-01-18 2018-01-16 22.175 117,973 -5,902 0.01% 2,616,007
2018-01-17 2018-01-15 22.408 123,875 -8,724 0.01% 2,775,847
2018-01-15 2018-01-11 22.915 132,599 -19,502 0.02% 3,038,516
2018-01-12 2018-01-10 22.603 152,101 -1,026 0.02% 3,437,986
2018-01-11 2018-01-09 22.447 153,127 -1,797 0.02% 3,437,307
2018-01-10 2018-01-08 22.331 154,924 -14,369 0.02% 3,459,532
2018-01-09 2018-01-05 21.668 169,293 -1,027 0.02% 3,668,240
2018-01-08 2018-01-04 21.629 170,320 +8,212 0.02% 3,683,856
2018-01-05 2018-01-03 21.785 162,108 +2,822 0.02% 3,531,509
2018-01-04 2018-01-02 21.629 159,286 +5,902 0.02% 3,445,201
2018-01-03 2017-12-29 21.590 153,384 +3,336 0.02% 3,311,569
2018-01-02 2017-12-28 21.902 150,048 -18,681 0.02% 3,286,325
2017-12-29 2017-12-27 21.941 168,729 -41,825 0.02% 3,702,049
2017-12-28 2017-12-22 21.044 210,554 +3,079 0.02% 4,430,995
2017-12-27 2017-12-21 20.928 207,475 +5,213 0.02% 4,341,942
2017-12-22 2017-12-20 20.889 202,262 -156,658 0.02% 4,224,965
2017-12-21 2017-12-19 20.772 358,920 +6,415 0.04% 7,455,364
2017-12-20 2017-12-18 20.772 352,505 -2,310 0.04% 7,322,114
2017-12-19 2017-12-15 20.616 354,815 -2,711 0.04% 7,314,786
2017-12-18 2017-12-14 20.538 357,526 +8,100 0.04% 7,342,809
2017-12-15 2017-12-13 20.538 349,426 +15,396 0.04% 7,176,453
2017-12-14 2017-12-12 20.343 334,030 -1,796 0.04% 6,795,165
2017-12-13 2017-12-11 20.343 335,826 -2,566 0.04% 6,831,701
2017-12-12 2017-12-08 20.343 338,392 +2,053 0.04% 6,883,901
2017-12-11 2017-12-07 20.148 336,339 -3,336 0.04% 6,776,599
2017-12-08 2017-12-06 20.265 339,675 -20,528 0.04% 6,883,526
2017-12-07 2017-12-05 20.031 360,203 +20,015 0.04% 7,215,301
2017-12-06 2017-12-04 20.343 340,188 +22,067 0.04% 6,920,437
2017-12-05 2017-12-01 20.187 318,121 -1,796 0.04% 6,421,938
2017-12-04 2017-11-30 20.343 319,917 +43,622 0.04% 6,508,064
2017-12-01 2017-11-29 20.421 276,295 -28,483 0.03% 5,642,198
2017-11-30 2017-11-28 19.953 304,778 +31,174 0.04% 6,081,316
2017-11-29 2017-11-27 19.953 273,604 -514 0.03% 5,459,293
2017-11-28 2017-11-24 20.109 274,118 -513 0.03% 5,512,280
2017-11-27 2017-11-23 19.875 274,631 +32,332 0.03% 5,458,380
2017-11-24 2017-11-22 20.265 242,299 -7,955 0.03% 4,910,198
2017-11-23 2017-11-21 19.953 250,254 +1,026 0.03% 4,993,384
2017-11-22 2017-11-20 19.291 249,228 +28,740 0.03% 4,807,796
2017-11-21 2017-11-17 19.310 220,488 -1,540 0.03% 4,257,676
2017-11-20 2017-11-16 19.330 222,028 +20,015 0.03% 4,291,740
2017-11-17 2017-11-15 19.174 202,013 +101,870 0.02% 3,873,365
2017-11-16 2017-11-14 19.680 100,143 +9,494 0.01% 1,970,861
2017-11-15 2017-11-13 19.875 90,649 -9,751 0.01% 1,801,678
2017-11-14 2017-11-10 19.914 100,400 -7,954 0.01% 1,999,395
2017-11-13 2017-11-09 20.655 108,354 -5,902 0.01% 2,238,024
2017-11-10 2017-11-08 21.005 114,256 -3,336 0.01% 2,400,003
2017-11-09 2017-11-07 21.239 117,592 -3,079 0.01% 2,497,574
2017-11-08 2017-11-06 21.122 120,671 +7,600 0.01% 2,548,861
2017-11-07 2017-11-03 21.200 113,071 +3,336 0.01% 2,397,144
2017-11-06 2017-11-02 21.044 109,735 +770 0.01% 2,309,314
2017-11-03 2017-11-01 21.044 108,965 +257 0.01% 2,293,109
2017-11-02 2017-10-31 20.967 108,708 -1,797 0.01% 2,279,228
2017-11-01 2017-10-30 21.044 110,505 -2,052 0.01% 2,325,518
2017-10-31 2017-10-27 21.005 112,557 -100,331 0.01% 2,364,315
2017-10-27 2017-10-25 20.889 212,888 -256 0.02% 4,446,927
2017-10-26 2017-10-24 20.967 213,144 -257 0.02% 4,468,887
2017-10-24 2017-10-20 21.161 213,401 -5,389 0.02% 4,515,858
2017-10-23 2017-10-19 21.317 218,790 +4,363 0.03% 4,664,003
2017-10-20 2017-10-18 21.356 214,427 -514 0.02% 4,579,352
2017-10-18 2017-10-16 21.356 214,941 +770 0.02% 4,590,329
2017-10-17 2017-10-13 21.317 214,171 +113,930 0.02% 4,565,538
2017-10-16 2017-10-12 21.278 100,241 -1,411 0.01% 2,132,957
2017-10-13 2017-10-11 21.239 101,652 -4,619 0.01% 2,159,019
2017-10-12 2017-10-10 21.356 106,271 -3,079 0.01% 2,269,548
2017-10-11 2017-10-09 21.317 109,350 +4,619 0.01% 2,331,042
2017-10-10 2017-10-06 21.200 104,731 -60,558 0.01% 2,220,333
2017-10-09 2017-10-04 21.239 165,289 +61,584 0.02% 3,510,625
2017-10-06 2017-10-03 21.239 103,705 -6,671 0.01% 2,202,623
2017-10-04 2017-09-29 21.044 110,376 -5,389 0.01% 2,322,803
2017-10-03 2017-09-28 20.928 115,765 -1,796 0.01% 2,422,677
2017-09-29 2017-09-27 20.733 117,561 -143,183 0.01% 2,437,356
2017-09-28 2017-09-26 20.655 260,744 -16,165 0.03% 5,385,601
2017-09-27 2017-09-25 20.343 276,909 -2,053 0.03% 5,633,153
2017-09-26 2017-09-22 20.811 278,962 -11,291 0.03% 5,805,375
2017-09-25 2017-09-21 21.083 290,253 -729,256 0.03% 6,119,529
2017-09-22 2017-09-20 21.161 1,019,509 +770 0.12% 21,574,210
2017-09-21 2017-09-19 21.200 1,018,739 +3,592 0.12% 21,597,617
2017-09-20 2017-09-18 21.083 1,015,147 -1,026 0.12% 21,402,781
2017-09-19 2017-09-15 21.200 1,016,173 +19,245 0.12% 21,543,217
2017-09-18 2017-09-14 21.357 996,928 +600,187 0.11% 21,291,774
2017-09-15 2017-09-13 21.593 396,741 +5,027 0.05% 8,566,806
2017-09-14 2017-09-12 21.514 391,714 -2,365 0.05% 8,427,501
2017-09-13 2017-09-11 21.632 394,079 +268,309 0.05% 8,524,797
2017-09-12 2017-09-08 21.789 125,770 -15,792 0.01% 2,740,433
2017-09-11 2017-09-07 21.868 141,562 -28,018 0.02% 3,095,644
2017-09-08 2017-09-06 21.397 169,580 -10,953 0.02% 3,628,443
2017-09-07 2017-09-05 21.397 180,533 -11,462 0.02% 3,862,800
2017-09-06 2017-09-04 21.357 191,995 -35,914 0.02% 4,100,511
2017-09-05 2017-09-01 21.671 227,909 -35,406 0.03% 4,939,121
2017-09-04 2017-08-31 21.907 263,315 -43,683 0.03% 5,768,448
2017-09-01 2017-08-30 22.692 306,998 -1,783 0.04% 6,966,466
2017-08-31 2017-08-29 22.889 308,781 -14,773 0.04% 7,067,540
2017-08-30 2017-08-28 22.771 323,554 +12,736 0.04% 7,367,564
2017-08-29 2017-08-25 22.614 310,818 -17,066 0.04% 7,028,745
2017-08-28 2017-08-24 22.574 327,884 +20,886 0.04% 7,401,798
2017-08-25 2017-08-22 22.496 306,998 +10,698 0.04% 6,906,203
2017-08-22 2017-08-18 22.182 296,300 -1,783 0.03% 6,572,480
2017-08-21 2017-08-17 22.378 298,083 +255 0.03% 6,670,543
2017-08-18 2017-08-16 22.182 297,828 +10,953 0.03% 6,606,373
2017-08-17 2017-08-15 21.946 286,875 +8,915 0.03% 6,295,840
2017-08-16 2017-08-14 22.025 277,960 +7,958 0.03% 6,122,014
2017-08-15 2017-08-11 21.789 270,002 +20,060 0.03% 5,883,139
2017-08-14 2017-08-10 22.339 249,942 -136,271 0.03% 5,583,425
2017-08-11 2017-08-09 22.339 386,213 +182,883 0.04% 8,627,566
2017-08-10 2017-08-08 21.789 203,330 +47,122 0.02% 4,430,407
2017-08-09 2017-08-07 21.829 156,208 +17,521 0.02% 3,409,787
2017-08-08 2017-08-04 22.300 138,687 +14,264 0.02% 3,092,668
2017-08-07 2017-08-03 22.535 124,423 +2,547 0.01% 2,803,895
2017-08-04 2017-08-02 22.614 121,876 -7,387 0.01% 2,756,067
2017-08-03 2017-08-01 22.496 129,263 -16,811 0.01% 2,907,890
2017-08-02 2017-07-31 22.064 146,074 -6,622 0.02% 3,222,986
2017-08-01 2017-07-28 22.143 152,696 -7,132 0.02% 3,381,084
2017-07-31 2017-07-27 22.064 159,828 -7,642 0.02% 3,526,455
2017-07-28 2017-07-26 21.986 167,470 -764 0.02% 3,681,919
2017-07-27 2017-07-25 21.789 168,234 -11,971 0.02% 3,665,691
2017-07-26 2017-07-24 22.103 180,205 -17,321 0.02% 3,983,129
2017-07-25 2017-07-21 21.789 197,526 -3,311 0.02% 4,303,942
2017-07-24 2017-07-20 22.064 200,837 -5,604 0.02% 4,431,280
2017-07-21 2017-07-19 21.946 206,441 +32,858 0.02% 4,530,612
2017-07-20 2017-07-18 22.182 173,583 +8,661 0.02% 3,850,391
2017-07-19 2017-07-17 22.378 164,922 +14,009 0.02% 3,690,648
2017-07-18 2017-07-14 22.300 150,913 +3,056 0.02% 3,365,303
2017-07-17 2017-07-13 22.103 147,857 +8,915 0.02% 3,268,131
2017-07-14 2017-07-12 22.260 138,942 +2,293 0.02% 3,092,899
2017-07-13 2017-07-11 22.496 136,649 +11,971 0.02% 3,074,045
2017-07-12 2017-07-10 22.182 124,678 +13,245 0.01% 2,765,588
2017-07-11 2017-07-07 22.221 111,433 +1,019 0.01% 2,476,164
2017-07-10 2017-07-06 21.946 110,414 +24,707 0.01% 2,423,177
2017-07-07 2017-07-05 22.025 85,707 +2,802 0.01% 1,887,680
2017-07-06 2017-07-04 22.182 82,905 -6,113 0.01% 1,838,986
2017-07-05 2017-07-03 22.417 89,018 +2,547 0.01% 1,995,552
2017-07-04 2017-06-30 22.653 86,471 -7,324 0.01% 1,958,824
2017-07-03 2017-06-29 22.967 93,795 +1,975 0.01% 2,154,193
2017-06-30 2017-06-28 23.163 91,820 -176,516 0.01% 2,126,858
2017-06-29 2017-06-27 23.281 268,336 -764 0.03% 6,247,162
2017-06-28 2017-06-26 22.967 269,100 -255 0.03% 6,180,430
2017-06-27 2017-06-23 22.771 269,355 -31,075 0.03% 6,133,413
2017-06-26 2017-06-22 22.378 300,430 +510 0.03% 6,723,065
2017-06-23 2017-06-21 22.378 299,920 -15,283 0.03% 6,711,652
2017-06-22 2017-06-20 22.300 315,203 -15,028 0.04% 7,028,907
2017-06-21 2017-06-19 21.946 330,231 -6,623 0.04% 7,247,343
2017-06-20 2017-06-16 21.671 336,854 -61,428 0.04% 7,300,119
2017-06-19 2017-06-15 21.711 398,282 +116,192 0.05% 8,646,990
2017-06-16 2017-06-14 22.103 282,090 +1,528 0.03% 6,235,126
2017-06-15 2017-06-13 21.671 280,562 +2,038 0.03% 6,080,189
2017-06-14 2017-06-12 22.025 278,524 +9,424 0.03% 6,134,436
2017-06-13 2017-06-09 22.496 269,100 -15,538 0.03% 6,053,652
2017-06-12 2017-06-08 22.300 284,638 +12,481 0.03% 6,347,320
2017-06-09 2017-06-07 22.339 272,157 +22,670 0.03% 6,079,683
2017-06-08 2017-06-06 22.653 249,487 +5,858 0.03% 5,651,619
2017-06-07 2017-06-05 22.810 243,629 +7,896 0.03% 5,557,177
2017-06-06 2017-06-02 23.163 235,733 -50,688 0.03% 5,460,363
2017-06-05 2017-06-01 22.417 286,421 +5,095 0.03% 6,420,814
2017-06-02 2017-05-31 22.734 281,326 +14,386 0.03% 6,395,658
2017-06-01 2017-05-29 22.377 266,940 +168,447 0.03% 5,973,288
2017-05-31 2017-05-26 22.377 98,493 +17,585 0.01% 2,203,967
2017-05-29 2017-05-25 22.337 80,908 +5,383 0.01% 1,807,260
2017-05-26 2017-05-24 22.099 75,525 -3,781 0.01% 1,669,040
2017-05-25 2017-05-23 22.020 79,306 +504 0.01% 1,746,304
2017-05-24 2017-05-22 22.536 78,802 -27,058 0.01% 1,775,850
2017-05-23 2017-05-19 22.218 105,860 +7,813 0.01% 2,352,018
2017-05-22 2017-05-18 22.258 98,047 -10,334 0.01% 2,182,317
2017-05-19 2017-05-17 22.218 108,381 +7,814 0.01% 2,408,030
2017-05-18 2017-05-16 22.417 100,567 -12,855 0.01% 2,254,367
2017-05-17 2017-05-15 22.020 113,422 +3,529 0.01% 2,497,532
2017-05-16 2017-05-12 22.258 109,893 -7,057 0.01% 2,445,984
2017-05-15 2017-05-11 22.337 116,950 -25,709 0.01% 2,612,338
2017-05-12 2017-05-10 22.179 142,659 -6,301 0.02% 3,163,965
2017-05-11 2017-05-09 22.059 148,960 +51,417 0.02% 3,285,982
2017-05-10 2017-05-08 21.861 97,543 -16,383 0.01% 2,132,399
2017-05-09 2017-05-05 21.742 113,926 -18,399 0.01% 2,476,989
2017-05-08 2017-05-04 21.821 132,325 +1,724 0.02% 2,887,522
2017-05-05 2017-05-02 21.782 130,601 -5,505 0.02% 2,844,720
2017-05-04 2017-04-28 21.742 136,106 -20,458 0.02% 2,959,229
2017-05-02 2017-04-27 22.179 156,564 -30,750 0.02% 3,472,357
2017-04-28 2017-04-26 21.623 187,314 -276,955 0.02% 4,050,302
2017-04-27 2017-04-25 21.702 464,269 -9,326 0.05% 10,075,758
2017-04-26 2017-04-24 21.385 473,595 +48,645 0.06% 10,127,834
2017-04-25 2017-04-21 21.147 424,950 +53,434 0.05% 8,986,400
2017-04-24 2017-04-20 21.306 371,516 +7,309 0.04% 7,915,394
2017-04-21 2017-04-19 21.425 364,207 +15,879 0.04% 7,803,021
2017-04-20 2017-04-18 21.504 348,328 +15,627 0.04% 7,490,458
2017-04-19 2017-04-13 22.099 332,701 +9,325 0.04% 7,352,415
2017-04-18 2017-04-12 21.901 323,376 -6,464 0.04% 7,082,190
2017-04-13 2017-04-11 21.504 329,840 +10,082 0.04% 7,092,892
2017-04-12 2017-04-10 21.742 319,758 +15,627 0.04% 6,952,207
2017-04-11 2017-04-07 21.782 304,131 -104,095 0.04% 6,624,510
2017-04-10 2017-04-06 21.980 408,226 -18,399 0.05% 8,972,865
2017-04-07 2017-04-05 22.059 426,625 -29,994 0.05% 9,411,131
2017-04-06 2017-04-03 21.623 456,619 +68,305 0.05% 9,873,501
2017-04-05 2017-03-31 21.623 388,314 +19,155 0.05% 8,396,538
2017-04-03 2017-03-30 21.623 369,159 +7,310 0.04% 7,982,348
2017-03-31 2017-03-29 21.504 361,849 -65,280 0.04% 7,781,214
2017-03-30 2017-03-28 21.782 427,129 -66,540 0.05% 9,303,623
2017-03-29 2017-03-27 21.782 493,669 -9,578 0.06% 10,752,982
2017-03-28 2017-03-24 21.782 503,247 -31,506 0.06% 10,961,608
2017-03-27 2017-03-23 21.028 534,753 -1,260 0.06% 11,244,750
2017-03-24 2017-03-22 20.711 536,013 +24,196 0.06% 11,101,113
2017-03-23 2017-03-21 20.790 511,817 +151,480 0.06% 10,640,614
2017-03-22 2017-03-20 20.552 360,337 -107,876 0.04% 7,405,584
2017-03-21 2017-03-17 20.631 468,213 +23,945 0.05% 9,659,786
2017-03-20 2017-03-16 20.155 444,268 +50,409 0.05% 8,954,255
2017-03-17 2017-03-15 19.996 393,859 +34,278 0.05% 7,875,752
2017-03-16 2017-03-14 20.076 359,581 +109,388 0.04% 7,218,849
2017-03-15 2017-03-13 20.512 250,193 +24,700 0.03% 5,131,997
2017-03-14 2017-03-10 20.671 225,493 +27,725 0.03% 4,661,133
2017-03-13 2017-03-09 20.671 197,768 +9,074 0.02% 4,088,034
2017-03-10 2017-03-08 20.671 188,694 +14,367 0.02% 3,900,466
2017-03-09 2017-03-07 20.314 174,327 +7,309 0.02% 3,541,240
2017-03-08 2017-03-06 20.472 167,018 +30,497 0.02% 3,419,272
2017-03-07 2017-03-03 20.433 136,521 -1,764 0.02% 2,789,507
2017-03-06 2017-03-02 20.671 138,285 -18,399 0.02% 2,858,469
2017-03-03 2017-03-01 20.671 156,684 -34,026 0.02% 3,238,792
2017-03-02 2017-02-28 20.314 190,710 -10,586 0.02% 3,874,040
2017-03-01 2017-02-27 20.552 201,296 -14,115 0.02% 4,137,001
2017-02-28 2017-02-24 20.433 215,411 -13,106 0.03% 4,401,450
2017-02-27 2017-02-23 20.711 228,517 -3,277 0.03% 4,732,708
2017-02-24 2017-02-22 20.353 231,794 +16,635 0.03% 4,717,808
2017-02-23 2017-02-21 20.314 215,159 -6,301 0.03% 4,370,692
2017-02-22 2017-02-20 20.552 221,460 +5,545 0.03% 4,551,408
2017-02-21 2017-02-17 20.274 215,915 +11,846 0.03% 4,377,483
2017-02-20 2017-02-16 20.592 204,069 -13,358 0.02% 4,202,088
2017-02-17 2017-02-15 20.830 217,427 -19,156 0.03% 4,528,908
2017-02-16 2017-02-14 20.671 236,583 -6,049 0.03% 4,890,373
2017-02-15 2017-02-13 20.711 242,632 -28,733 0.03% 5,025,037
2017-02-14 2017-02-10 20.433 271,365 +22,180 0.03% 5,544,747
2017-02-13 2017-02-09 20.195 249,185 +26,969 0.03% 5,032,229
2017-02-10 2017-02-08 20.076 222,216 -23,944 0.03% 4,461,147
2017-02-09 2017-02-07 19.996 246,160 -3,781 0.03% 4,922,307
2017-02-08 2017-02-06 20.155 249,941 -19,660 0.03% 5,037,580
2017-02-07 2017-02-03 19.877 269,601 -32,241 0.03% 5,358,953
2017-02-06 2017-02-02 20.155 301,842 +3,004 0.04% 6,083,648
2017-02-03 2017-02-01 19.996 298,838 -16,383 0.03% 5,975,676
2017-02-02 2017-01-27 19.917 315,221 -37,653 0.04% 6,278,264
2017-02-01 2017-01-25 19.540 352,874 -6,959 0.04% 6,895,196
2017-01-26 2017-01-24 19.401 359,833 -12,602 0.04% 6,981,208
2017-01-25 2017-01-23 19.243 372,435 -4,033 0.04% 7,166,596
2017-01-24 2017-01-20 19.243 376,468 -4,789 0.04% 7,244,201
2017-01-23 2017-01-19 19.401 381,257 -8,065 0.04% 7,396,860
2017-01-20 2017-01-18 19.143 389,322 +42,847 0.05% 7,452,929
2017-01-19 2017-01-17 19.124 346,475 -1,512 0.04% 6,625,820
2017-01-18 2017-01-16 19.262 347,987 +252 0.04% 6,703,058
2017-01-17 2017-01-13 19.679 347,735 +7,814 0.04% 6,843,067
2017-01-16 2017-01-12 19.540 339,921 -11,090 0.04% 6,642,093
2017-01-13 2017-01-11 19.322 351,011 +14,114 0.04% 6,782,197
2017-01-12 2017-01-10 19.441 336,897 +17,895 0.04% 6,549,587
2017-01-11 2017-01-09 19.778 319,002 +4,789 0.04% 6,309,272
2017-01-10 2017-01-06 19.758 314,213 +12,507 0.04% 6,208,322
2017-01-09 2017-01-05 19.639 301,706 +37,303 0.04% 5,925,293
2017-01-06 2017-01-04 19.560 264,403 +31,001 0.03% 5,171,708
2017-01-05 2017-01-03 19.421 233,402 +39,919 0.03% 4,532,919
2017-01-04 2016-12-30 19.401 193,483 +10,586 0.02% 3,753,811
2017-01-03 2016-12-29 19.282 182,897 -42,092 0.02% 3,526,660
2016-12-30 2016-12-28 19.243 224,989 +4,033 0.03% 4,329,360
2016-12-29 2016-12-23 19.064 220,956 +1,512 0.03% 4,212,306
2016-12-28 2016-12-22 19.104 219,444 -4,536 0.03% 4,192,188
2016-12-23 2016-12-21 19.381 223,980 +3,528 0.03% 4,341,047
2016-12-22 2016-12-20 19.322 220,452 +7,814 0.03% 4,259,550
2016-12-21 2016-12-19 19.401 212,638 -3,529 0.02% 4,125,442
2016-12-20 2016-12-16 19.659 216,167 +1,512 0.03% 4,249,656
2016-12-19 2016-12-15 19.639 214,655 -6,805 0.03% 4,215,673
2016-12-16 2016-12-14 19.838 221,460 +10,334 0.03% 4,393,251
2016-12-15 2016-12-13 19.917 211,126 -37,051 0.02% 4,205,001
2016-12-14 2016-12-12 19.917 248,177 -6,301 0.03% 4,942,947
2016-12-12 2016-12-08 20.155 254,478 -5,293 0.03% 5,129,023
2016-12-09 2016-12-07 20.353 259,771 +1,764 0.03% 5,287,237
2016-12-08 2016-12-06 20.076 258,007 -1,512 0.03% 5,179,677
2016-12-07 2016-12-05 20.155 259,519 +252 0.03% 5,230,625
2016-12-06 2016-12-02 20.274 259,267 -3,024 0.03% 5,256,405
2016-12-05 2016-12-01 20.512 262,291 +27,221 0.03% 5,380,153
2016-12-02 2016-11-30 20.592 235,070 -109,388 0.03% 4,840,445
2016-12-01 2016-11-29 20.433 344,458 +21,424 0.04% 7,038,242
2016-11-30 2016-11-28 20.393 323,034 -28,850 0.04% 6,587,673
2016-11-29 2016-11-25 20.393 351,884 +31,002 0.04% 7,176,015
2016-11-28 2016-11-24 20.076 320,882 -12,351 0.04% 6,441,939
2016-11-25 2016-11-23 20.711 333,233 +8,073 0.04% 6,901,432
2016-11-24 2016-11-22 20.433 325,160 -28,372 0.04% 6,643,930
2016-11-23 2016-11-21 20.750 353,532 +11,090 0.04% 7,335,862
2016-11-22 2016-11-18 20.631 342,442 +21,424 0.04% 7,064,982
2016-11-21 2016-11-17 20.631 321,018 -1,764 0.04% 6,622,980
2016-11-18 2016-11-16 20.393 322,782 +114,933 0.04% 6,582,534
2016-11-17 2016-11-15 20.155 207,849 -7,058 0.02% 4,189,212
2016-11-16 2016-11-14 20.274 214,907 +4,789 0.03% 4,357,046
2016-11-15 2016-11-11 20.314 210,118 +129,552 0.02% 4,268,290
2016-11-14 2016-11-10 20.750 80,566 +32,009 0.01% 1,671,761
2016-11-11 2016-11-09 20.353 48,557 -181,499 0.01% 988,303
2016-11-10 2016-11-08 20.711 230,056 -25,204 0.03% 4,764,582
2016-11-09 2016-11-07 20.869 255,260 -47,385 0.03% 5,327,080
2016-11-08 2016-11-04 20.115 302,645 +16,887 0.04% 6,087,825
2016-11-07 2016-11-03 20.234 285,758 -14,475 0.03% 5,782,149
2016-11-04 2016-11-02 20.353 300,233 +12,459 0.04% 6,110,778
2016-11-03 2016-11-01 20.234 287,774 +2,268 0.03% 5,822,942
2016-11-02 2016-10-31 20.433 285,506 -8,821 0.03% 5,833,688
2016-11-01 2016-10-28 20.274 294,327 -8,066 0.03% 5,967,215
2016-10-31 2016-10-27 20.552 302,393 -756 0.04% 6,214,729
2016-10-28 2016-10-26 20.592 303,149 +2,551 0.04% 6,242,294
2016-10-27 2016-10-25 20.631 300,598 +12,824 0.04% 6,201,691
2016-10-26 2016-10-24 20.750 287,774 -14,367 0.03% 5,971,370
2016-10-25 2016-10-20 20.631 302,141 +11,090 0.04% 6,233,525
2016-10-24 2016-10-19 20.512 291,051 -7,813 0.03% 5,970,083
2016-10-20 2016-10-18 20.711 298,864 -10,586 0.03% 6,189,632
2016-10-19 2016-10-17 20.195 309,450 +14,006 0.04% 6,249,266
2016-10-18 2016-10-14 20.512 295,444 +1,873 0.03% 6,060,193
2016-10-17 2016-10-13 20.314 293,571 -39,319 0.03% 5,963,536
2016-10-14 2016-10-12 20.592 332,890 -15,375 0.04% 6,854,706
2016-10-13 2016-10-11 20.592 348,265 -35,035 0.04% 7,171,300
2016-10-12 2016-10-07 20.592 383,300 +44,361 0.04% 7,892,723
2016-10-11 2016-10-06 20.830 338,939 +27,725 0.04% 7,059,949
2016-10-07 2016-10-05 20.393 311,214 -51,214 0.04% 6,346,627
2016-10-06 2016-10-04 20.631 362,428 +60,995 0.04% 7,477,317
2016-10-05 2016-10-03 20.631 301,433 +104,585 0.04% 6,218,918
2016-10-04 2016-09-30 21.147 196,848 +23,188 0.02% 4,162,737
2016-10-03 2016-09-29 21.345 173,660 +30,750 0.02% 3,706,831
2016-09-30 2016-09-28 21.345 142,910 +78,008 0.02% 3,050,462
2016-09-29 2016-09-27 22.615 64,902 -3,853 0.01% 1,467,755
2016-09-28 2016-09-26 22.813 68,755 -5,040 0.01% 1,568,530
2016-09-27 2016-09-23 23.012 73,795 -8,318 0.01% 1,698,148
2016-09-26 2016-09-22 22.972 82,113 +21,874 0.01% 1,886,302
2016-09-23 2016-09-21 22.536 60,239 -2,772 0.01% 1,357,522
2016-09-22 2016-09-20 22.813 63,011 +252 0.01% 1,437,490
2016-09-21 2016-09-19 22.575 62,759 -2,142 0.01% 1,416,801
2016-09-20 2016-09-15 23.012 64,901 -1,008 0.01% 1,493,482
2016-09-19 2016-09-14 22.813 65,909 -9,074 0.01% 1,503,603
2016-09-15 2016-09-13 22.099 74,983 -4,285 0.01% 1,657,062
2016-09-14 2016-09-12 21.623 79,268 +2,773 0.01% 1,714,017
2016-09-13 2016-09-09 21.742 76,495 +8,712 0.01% 1,663,161
2016-09-12 2016-09-08 21.940 67,783 -9,721 0.01% 1,487,191
2016-09-09 2016-09-07 21.742 77,504 +14,115 0.01% 1,685,099
2016-09-08 2016-09-06 21.980 63,389 +5,293 0.01% 1,393,299
2016-09-07 2016-09-05 22.099 58,096 -7,057 0.01% 1,283,873
2016-09-06 2016-09-02 22.358 65,153 -12,099 0.01% 1,456,686
2016-09-05 2016-09-01 22.158 77,252 +15,261 0.01% 1,711,773
2016-09-02 2016-08-31 21.599 61,991 +4,509 0.01% 1,338,966
2016-09-01 2016-08-30 21.559 57,482 -15,029 0.01% 1,239,279
2016-08-31 2016-08-29 21.520 72,511 -15,529 0.01% 1,560,401
2016-08-30 2016-08-26 21.559 88,040 -30,808 0.01% 1,898,092
2016-08-29 2016-08-25 21.679 118,848 +26,300 0.01% 2,576,530
2016-08-26 2016-08-24 21.839 92,548 +25,728 0.01% 2,021,147
2016-08-25 2016-08-23 22.118 66,820 -15,279 0.01% 1,477,950
2016-08-24 2016-08-22 22.118 82,099 -3,506 0.01% 1,815,897
2016-08-23 2016-08-19 22.078 85,605 -13,526 0.01% 1,890,026
2016-08-22 2016-08-18 22.039 99,131 -501 0.01% 2,184,702
2016-08-19 2016-08-17 22.118 99,632 -1,753 0.01% 2,203,699
2016-08-18 2016-08-16 22.158 101,385 -2,004 0.01% 2,246,520
2016-08-17 2016-08-15 22.238 103,389 +10,019 0.01% 2,299,181
2016-08-16 2016-08-12 22.198 93,370 +12,774 0.01% 2,072,649
2016-08-15 2016-08-11 22.238 80,596 +6,763 0.01% 1,792,306
2016-08-12 2016-08-10 22.158 73,833 -20,539 0.01% 1,636,014
2016-08-11 2016-08-09 22.518 94,372 +27,967 0.01% 2,125,034
2016-08-10 2016-08-08 22.757 66,405 -501 0.01% 1,511,190
2016-08-09 2016-08-05 22.558 66,906 -6,718 0.01% 1,509,236
2016-08-08 2016-08-04 22.558 73,624 -25,298 0.01% 1,660,777
2016-08-05 2016-08-03 22.238 98,922 -32,811 0.01% 2,199,843
2016-08-04 2016-08-01 22.238 131,733 +3,005 0.02% 2,929,499
2016-08-03 2016-07-29 22.118 128,728 +3,256 0.02% 2,847,255
2016-08-01 2016-07-28 21.639 125,472 -4,759 0.01% 2,715,124
2016-07-29 2016-07-27 22.278 130,231 -1,252 0.02% 2,901,297
2016-07-28 2016-07-26 22.158 131,483 +1,753 0.02% 2,913,441
2016-07-27 2016-07-25 22.198 129,730 +5,260 0.02% 2,879,776
2016-07-26 2016-07-22 22.238 124,470 +18,285 0.01% 2,767,983
2016-07-25 2016-07-21 22.558 106,185 -15,443 0.01% 2,395,274
2016-07-22 2016-07-20 21.759 121,628 -5,847 0.01% 2,646,511
2016-07-21 2016-07-19 21.320 127,475 +40,826 0.02% 2,717,752
2016-07-20 2016-07-18 20.681 86,649 -17,633 0.01% 1,791,995
2016-07-19 2016-07-15 20.601 104,282 +19,036 0.01% 2,148,338
2016-07-18 2016-07-14 20.681 85,246 +15,379 0.01% 1,762,980
2016-07-15 2016-07-13 20.521 69,867 +1,252 0.01% 1,433,768
2016-07-14 2016-07-12 20.521 68,615 +501 0.01% 1,408,075
2016-07-12 2016-07-08 19.903 68,114 -4,007 0.01% 1,355,642
2016-07-11 2016-07-07 19.863 72,121 +16,531 0.01% 1,432,512
2016-07-08 2016-07-06 19.962 55,590 -162,198 0.01% 1,109,712
2016-07-07 2016-07-05 19.863 217,788 -501 0.03% 4,325,841
2016-07-06 2016-07-04 19.863 218,289 +49,844 0.03% 4,335,793
2016-07-05 2016-06-30 19.942 168,445 -12,524 0.02% 3,359,210
2016-07-04 2016-06-29 19.942 180,969 +44,333 0.02% 3,608,970
2016-06-30 2016-06-28 20.242 136,636 +64,622 0.02% 2,765,774
2016-06-29 2016-06-27 20.681 72,014 +11,271 0.01% 1,489,328
2016-06-28 2016-06-24 20.761 60,743 -8,266 0.01% 1,261,081
2016-06-27 2016-06-23 20.881 69,009 +1,002 0.01% 1,440,957
2016-06-24 2016-06-22 20.881 68,007 +501 0.01% 1,420,034
2016-06-23 2016-06-21 20.921 67,506 +1,253 0.01% 1,412,268
2016-06-22 2016-06-20 20.921 66,253 +1,502 0.01% 1,386,055
2016-06-21 2016-06-17 20.601 64,751 -9,017 0.01% 1,333,951
2016-06-20 2016-06-16 20.801 73,768 -11,772 0.01% 1,534,438
2016-06-17 2016-06-15 20.921 85,540 +519 0.01% 1,789,551
2016-06-16 2016-06-14 20.801 85,021 -2,021 0.01% 1,768,510
2016-06-15 2016-06-13 20.721 87,042 -2,516 0.01% 1,803,598
2016-06-14 2016-06-10 20.841 89,558 +26,811 0.01% 1,866,459
2016-06-13 2016-06-08 21.400 62,747 -210,634 0.01% 1,342,769
2016-06-10 2016-06-07 21.520 273,381 +14,276 0.03% 5,883,025
2016-06-08 2016-06-06 21.520 259,105 +7,765 0.03% 5,575,812
2016-06-07 2016-06-03 21.919 251,340 -1,503 0.03% 5,509,060
2016-06-06 2016-06-02 21.959 252,843 -29,567 0.03% 5,552,099
2016-06-03 2016-06-01 21.959 282,410 -192,350 0.03% 6,201,351
2016-06-02 2016-05-31 22.837 474,760 +205,008 0.06% 10,842,108
2016-06-01 2016-05-30 21.360 269,752 +7,765 0.03% 5,761,851
2016-05-31 2016-05-27 21.440 261,987 +12,523 0.03% 5,616,912
2016-05-30 2016-05-26 21.721 249,464 -16,403 0.03% 5,418,608
2016-05-27 2016-05-25 21.358 265,867 +62,021 0.03% 5,678,471
2016-05-26 2016-05-24 21.520 203,846 -18,859 0.02% 4,386,666
2016-05-25 2016-05-23 21.600 222,705 +6,452 0.03% 4,810,451
2016-05-24 2016-05-20 21.399 216,253 -7,196 0.03% 4,627,514
2016-05-23 2016-05-19 21.439 223,449 -8,934 0.03% 4,790,503
2016-05-20 2016-05-18 21.721 232,383 -34,790 0.03% 5,047,591
2016-05-19 2016-05-17 21.761 267,173 +248 0.03% 5,814,032
2016-05-18 2016-05-16 21.681 266,925 +18,859 0.03% 5,787,122
2016-05-17 2016-05-13 21.157 248,066 +82,882 0.03% 5,248,288
2016-05-16 2016-05-12 21.358 165,184 -27,662 0.02% 3,528,052
2016-05-13 2016-05-11 20.955 192,846 -68,240 0.02% 4,041,151
2016-05-12 2016-05-10 20.714 261,086 -9,430 0.03% 5,408,014
2016-05-11 2016-05-09 20.754 270,516 +185,257 0.03% 5,614,244
2016-05-10 2016-05-06 21.076 85,259 -14,392 0.01% 1,796,938
2016-05-09 2016-05-05 21.278 99,651 -49,382 0.01% 2,120,346
2016-05-06 2016-05-04 21.520 149,033 -45,808 0.02% 3,207,117
2016-05-05 2016-05-03 22.043 194,841 -11,662 0.02% 4,294,956
2016-05-04 2016-04-29 22.043 206,503 +8,188 0.02% 4,552,026
2016-05-03 2016-04-28 22.406 198,315 +3,474 0.02% 4,443,462
2016-04-29 2016-04-27 22.205 194,841 -16,377 0.02% 4,326,364
2016-04-28 2016-04-26 21.640 211,218 +25,063 0.03% 4,570,843
2016-04-27 2016-04-25 22.003 186,155 -62,943 0.02% 4,095,986
2016-04-26 2016-04-22 21.922 249,098 -4,368 0.03% 5,460,850
2016-04-25 2016-04-21 22.205 253,466 -4,715 0.03% 5,628,108
2016-04-22 2016-04-20 21.922 258,181 +33,748 0.03% 5,659,972
2016-04-21 2016-04-19 22.285 224,433 -29,033 0.03% 5,001,530
2016-04-20 2016-04-18 21.922 253,466 +136,225 0.03% 5,556,607
2016-04-19 2016-04-15 22.124 117,241 +1,786 0.01% 2,593,839
2016-04-18 2016-04-14 21.963 115,455 +15,583 0.01% 2,535,714
2016-04-15 2016-04-13 21.922 99,872 -216,434 0.01% 2,189,443
2016-04-14 2016-04-12 21.237 316,306 +13,896 0.04% 6,717,522
2016-04-13 2016-04-11 21.479 302,410 +34,245 0.04% 6,495,528
2016-04-12 2016-04-08 21.640 268,165 +93,799 0.03% 5,803,199
2016-04-11 2016-04-07 22.043 174,366 -120,748 0.02% 3,843,618
2016-04-08 2016-04-06 22.043 295,114 -1,489 0.04% 6,505,313
2016-04-07 2016-04-05 22.043 296,603 +121,840 0.04% 6,538,136
2016-04-06 2016-04-01 22.084 174,763 +6,700 0.02% 3,859,412
2016-04-05 2016-03-31 22.487 168,063 +5,459 0.02% 3,779,178
2016-04-01 2016-03-30 22.487 162,604 +8,934 0.02% 3,656,424
2016-03-31 2016-03-29 22.366 153,670 -10,174 0.02% 3,436,949
2016-03-30 2016-03-24 22.809 163,844 -745 0.02% 3,737,129
2016-03-29 2016-03-23 22.446 164,589 +41,689 0.02% 3,694,427
2016-03-24 2016-03-22 22.487 122,900 -10,174 0.01% 2,763,613
2016-03-23 2016-03-21 22.608 133,074 +2,978 0.02% 3,008,480
2016-03-22 2016-03-18 22.406 130,096 -63,526 0.02% 2,914,941
2016-03-21 2016-03-17 22.728 193,622 +1,241 0.02% 4,400,732
2016-03-18 2016-03-16 22.769 192,381 +23,474 0.02% 4,380,278
2016-03-17 2016-03-15 23.252 168,907 -15,137 0.02% 3,927,485
2016-03-16 2016-03-14 23.172 184,044 -10,670 0.02% 4,264,622
2016-03-15 2016-03-11 22.446 194,714 +72,211 0.02% 4,370,624
2016-03-14 2016-03-10 22.849 122,503 +59,059 0.01% 2,799,116
2016-03-11 2016-03-09 22.608 63,444 -4,474 0.01% 1,434,315
2016-03-10 2016-03-08 23.131 67,918 +9,430 0.01% 1,571,042
2016-03-09 2016-03-07 23.373 58,488 -3,971 0.01% 1,367,055
2016-03-08 2016-03-04 23.373 62,459 +993 0.01% 1,459,870
2016-03-07 2016-03-03 23.091 61,466 -4,963 0.01% 1,419,321
2016-03-04 2016-03-02 23.494 66,429 +9,529 0.01% 1,560,693
2016-03-03 2016-03-01 23.414 56,900 -4,219 0.01% 1,332,231
2016-03-02 2016-02-29 23.131 61,119 -11,414 0.01% 1,413,771
2016-03-01 2016-02-26 23.575 72,533 -1,737 0.01% 1,709,947
2016-02-29 2016-02-25 23.011 74,270 -36,726 0.01% 1,708,994
2016-02-26 2016-02-24 23.333 110,996 -52,607 0.01% 2,589,864
2016-02-25 2016-02-23 23.011 163,603 -51,119 0.02% 3,764,597
2016-02-24 2016-02-22 22.769 214,722 -14,144 0.03% 4,888,955
2016-02-23 2016-02-19 22.527 228,866 -39,703 0.03% 5,155,659
2016-02-22 2016-02-18 22.688 268,569 +31,762 0.03% 6,093,339
2016-02-19 2016-02-17 22.164 236,807 +3,971 0.03% 5,248,658
2016-02-18 2016-02-16 22.003 232,836 +49,083 0.03% 5,123,112
2016-02-17 2016-02-15 22.205 183,753 -5,211 0.02% 4,080,159
2016-02-16 2016-02-12 21.520 188,964 +62,285 0.02% 4,066,412
2016-02-15 2016-02-11 21.640 126,679 +27,544 0.02% 2,741,385
2016-02-12 2016-02-05 22.164 99,135 +7,941 0.01% 2,197,257
2016-02-11 2016-02-04 21.802 91,194 +42,185 0.01% 1,988,175
2016-02-05 2016-02-03 21.922 49,009 +5,211 0.01% 1,074,400
2016-02-04 2016-02-02 22.245 43,798 -15,881 0.01% 974,281
2016-02-03 2016-02-01 22.043 59,679 +7,940 0.01% 1,315,528
2016-02-02 2016-01-29 21.560 51,739 +5,956 0.01% 1,115,483
2016-02-01 2016-01-28 20.351 45,783 +1,985 0.01% 931,723
2016-01-29 2016-01-27 20.089 43,798 -14,641 0.01% 879,854
2016-01-28 2016-01-26 19.303 58,439 +8,934 0.01% 1,128,053
2016-01-27 2016-01-25 19.646 49,505 +2,233 0.01% 972,556
2016-01-26 2016-01-22 19.505 47,272 -19,225 0.01% 922,020
2016-01-25 2016-01-21 19.464 66,497 -9,926 0.01% 1,294,316
2016-01-22 2016-01-20 19.908 76,423 -53,352 0.01% 1,521,395
2016-01-21 2016-01-19 20.431 129,775 -6,948 0.02% 2,651,490
2016-01-20 2016-01-18 19.928 136,723 -18,611 0.02% 2,724,576
2016-01-19 2016-01-15 20.552 155,334 +10,918 0.02% 3,192,477
2016-01-18 2016-01-14 20.754 144,416 +20,100 0.02% 2,997,185
2016-01-15 2016-01-13 20.794 124,316 +21,837 0.01% 2,585,043
2016-01-14 2016-01-12 20.915 102,479 -6,203 0.01% 2,143,351
2016-01-13 2016-01-11 21.237 108,682 +21,042 0.01% 2,308,125
2016-01-12 2016-01-08 21.439 87,640 +17,371 0.01% 1,878,906
2016-01-11 2016-01-07 21.882 70,269 +11,911 0.01% 1,537,640
2016-01-08 2016-01-06 21.922 58,358 -26,006 0.01% 1,279,353
2016-01-07 2016-01-05 22.366 84,364 -8,437 0.01% 1,886,867
2016-01-06 2016-01-04 22.849 92,801 -28,896 0.01% 2,120,444
2016-01-05 2015-12-31 22.769 121,697 -18,897 0.01% 2,770,891
2016-01-04 2015-12-29 22.325 140,594 +5,459 0.02% 3,138,829
2015-12-30 2015-12-28 22.205 135,135 +10,174 0.02% 3,000,617
2015-12-29 2015-12-24 22.164 124,961 -30,026 0.01% 2,769,671
2015-12-28 2015-12-22 21.922 154,987 +79,159 0.02% 3,397,702
2015-12-23 2015-12-21 22.567 75,828 +1,064 0.01% 1,711,231
2015-12-22 2015-12-18 22.567 74,764 -11,486 0.01% 1,687,220
2015-12-21 2015-12-17 22.567 86,250 +6,204 0.01% 1,946,427
2015-12-18 2015-12-16 22.487 80,046 +19,852 0.01% 1,799,969
2015-12-17 2015-12-15 22.567 60,194 +1,240 0.01% 1,358,414
2015-12-16 2015-12-14 22.608 58,954 -16,129 0.01% 1,332,807
2015-12-15 2015-12-11 22.728 75,083 +13,151 0.01% 1,706,522
2015-12-14 2015-12-10 22.245 61,932 -22,085 0.01% 1,377,670
2015-12-11 2015-12-09 22.648 84,017 +4,963 0.01% 1,902,806
2015-12-10 2015-12-08 22.809 79,054 -1,240 0.01% 1,803,148
2015-12-09 2015-12-07 23.212 80,294 +1,240 0.01% 1,863,789
2015-12-08 2015-12-04 22.809 79,054 -1,737 0.01% 1,803,148
2015-12-07 2015-12-03 23.011 80,791 +9,146 0.01% 1,859,046
2015-12-04 2015-12-02 23.575 71,645 -19,171 0.01% 1,689,012
2015-12-03 2015-12-01 24.018 90,816 -1,737 0.01% 2,181,221
2015-12-02 2015-11-30 24.018 92,553 +26,056 0.01% 2,222,940
2015-12-01 2015-11-27 24.179 66,497 -11,663 0.01% 1,607,846
2015-11-30 2015-11-26 24.139 78,160 -2,730 0.01% 1,886,698
2015-11-27 2015-11-25 24.179 80,890 -447 0.01% 1,955,857
2015-11-26 2015-11-24 24.381 81,337 -15,137 0.01% 1,983,054
2015-11-25 2015-11-23 24.743 96,474 -9,429 0.01% 2,387,095
2015-11-24 2015-11-20 24.663 105,903 -127,300 0.01% 2,611,865
2015-11-23 2015-11-19 24.421 233,203 -6,700 0.03% 5,695,054
2015-11-20 2015-11-18 24.179 239,903 -19,851 0.03% 5,800,668
2015-11-19 2015-11-17 23.897 259,754 -351,376 0.03% 6,207,375
2015-11-18 2015-11-16 23.776 611,130 +346,661 0.07% 14,530,371
2015-11-17 2015-11-13 23.817 264,469 -34,492 0.03% 6,298,735
2015-11-16 2015-11-12 24.220 298,961 +7,196 0.04% 7,240,692
2015-11-13 2015-11-11 23.897 291,765 -7,196 0.03% 6,972,346
2015-11-12 2015-11-10 23.937 298,961 +2,481 0.04% 7,156,358
2015-11-11 2015-11-09 23.978 296,480 +11,663 0.04% 7,108,917
2015-11-10 2015-11-06 23.454 284,817 +6,204 0.03% 6,680,054
2015-11-09 2015-11-05 23.333 278,613 +2,977 0.03% 6,500,863
2015-11-06 2015-11-04 23.333 275,636 -7,196 0.03% 6,431,401
2015-11-05 2015-11-03 23.333 282,832 +44,418 0.03% 6,599,305
2015-11-04 2015-11-02 23.252 238,414 +7,941 0.03% 5,543,686
2015-11-03 2015-10-30 23.293 230,473 -6,700 0.03% 5,368,327
2015-11-02 2015-10-29 23.373 237,173 +745 0.03% 5,543,503
2015-10-30 2015-10-28 23.373 236,428 +13,896 0.03% 5,526,090
2015-10-29 2015-10-27 23.615 222,532 +22,581 0.03% 5,255,102
2015-10-28 2015-10-26 23.494 199,951 +9,132 0.02% 4,697,678
2015-10-27 2015-10-23 24.179 190,819 -248 0.02% 4,613,855
2015-10-26 2015-10-22 23.978 191,067 +4,715 0.02% 4,581,353
2015-10-23 2015-10-20 24.179 186,352 -28,289 0.02% 4,505,846
2015-10-22 2015-10-19 23.857 214,641 -2,233 0.03% 5,120,654
2015-10-20 2015-10-16 23.575 216,874 -15,386 0.03% 5,112,749
2015-10-19 2015-10-15 23.293 232,260 -3,225 0.03% 5,409,951
2015-10-16 2015-10-14 23.091 235,485 -11,049 0.03% 5,437,621
2015-10-15 2015-10-13 22.769 246,534 +26,551 0.03% 5,613,275
2015-10-14 2015-10-12 22.567 219,983 +7,941 0.03% 4,964,417
2015-10-13 2015-10-09 22.567 212,042 +4,963 0.03% 4,785,210
2015-10-12 2015-10-08 22.366 207,079 +2,978 0.02% 4,631,483
2015-10-09 2015-10-07 22.567 204,101 +16,129 0.02% 4,606,003
2015-10-08 2015-10-06 22.487 187,972 -28,667 0.02% 4,226,866
2015-10-07 2015-10-05 22.567 216,639 -2,978 0.03% 4,888,952
2015-10-06 2015-10-02 22.366 219,617 +3,970 0.03% 4,911,906
2015-10-05 2015-09-30 22.164 215,647 -21,011 0.03% 4,779,662
2015-10-02 2015-09-29 22.164 236,658 +19,852 0.03% 5,245,356
2015-09-30 2015-09-25 22.164 216,806 +9,181 0.03% 4,805,350
2015-09-29 2015-09-24 22.003 207,625 +11,911 0.02% 4,568,392
2015-09-25 2015-09-23 22.164 195,714 -15,137 0.02% 4,337,861
2015-09-24 2015-09-22 22.608 210,851 -26,304 0.03% 4,766,829
2015-09-23 2015-09-21 22.164 237,155 -9,925 0.03% 5,256,371
2015-09-22 2015-09-18 22.527 247,080 +28,289 0.03% 5,565,965
2015-09-21 2015-09-17 22.164 218,791 -12,408 0.03% 4,849,347
2015-09-18 2015-09-16 22.325 231,199 +12,457 0.03% 5,161,629
2015-09-17 2015-09-15 22.285 218,742 +10,174 0.03% 4,874,706
2015-09-16 2015-09-14 22.325 208,568 +993 0.02% 4,656,381
2015-09-15 2015-09-11 22.406 207,575 +18,859 0.02% 4,650,942
2015-09-14 2015-09-10 22.124 188,716 -4,963 0.02% 4,175,151
2015-09-11 2015-09-09 22.084 193,679 -4,466 0.02% 4,277,147
2015-09-10 2015-09-08 22.164 198,145 -3,768 0.02% 4,391,743
2015-09-09 2015-09-07 22.407 201,913 +16,175 0.02% 4,524,212
2015-09-08 2015-09-04 22.609 185,738 -28,362 0.02% 4,199,412
2015-09-07 2015-09-02 22.690 214,100 +741 0.03% 4,858,008
2015-09-04 2015-09-01 22.731 213,359 +34,058 0.03% 4,849,839
2015-09-02 2015-08-31 22.771 179,301 -1,797 0.02% 4,082,936
2015-09-01 2015-08-28 22.528 181,098 +1,727 0.02% 4,079,829
2015-08-31 2015-08-27 22.366 179,371 -96,993 0.02% 4,011,851
2015-08-28 2015-08-26 20.543 276,364 +56,518 0.03% 5,677,314
2015-08-27 2015-08-25 19.408 219,846 +6,417 0.03% 4,266,852
2015-08-26 2015-08-24 20.117 213,429 +23,939 0.03% 4,293,646
2015-08-25 2015-08-21 21.313 189,490 -1,184 0.02% 4,038,551
2015-08-24 2015-08-20 22.366 190,674 +11,451 0.02% 4,264,657
2015-08-21 2015-08-19 22.609 179,223 -16,388 0.02% 4,052,112
2015-08-20 2015-08-18 22.528 195,611 +6,862 0.02% 4,406,782
2015-08-19 2015-08-17 22.974 188,749 -1,777 0.02% 4,336,319
2015-08-18 2015-08-14 23.258 190,526 -37,514 0.02% 4,431,183
2015-08-17 2015-08-13 22.690 228,040 +740 0.03% 5,174,312
2015-08-14 2015-08-12 22.569 227,300 +24,857 0.03% 5,129,891
2015-08-13 2015-08-11 23.339 202,443 +17,523 0.02% 4,724,749
2015-08-12 2015-08-10 23.339 184,920 +5,923 0.02% 4,315,786
2015-08-11 2015-08-07 23.298 178,997 -16,347 0.02% 4,170,298
2015-08-10 2015-08-06 23.379 195,344 -14,067 0.02% 4,566,983
2015-08-07 2015-08-05 23.258 209,411 -14,175 0.03% 4,870,403
2015-08-06 2015-08-04 23.339 223,586 +2,773 0.03% 5,218,199
2015-08-05 2015-08-03 23.541 220,813 -14,808 0.03% 5,198,216
2015-08-04 2015-07-31 24.352 235,621 +26,408 0.03% 5,737,755
2015-08-03 2015-07-30 23.906 209,213 +33,318 0.03% 5,001,430
2015-07-31 2015-07-29 23.501 175,895 -3,702 0.02% 4,133,662
2015-07-30 2015-07-28 23.744 179,597 +790 0.02% 4,264,324
2015-07-29 2015-07-27 23.501 178,807 -321 0.02% 4,202,097
2015-07-28 2015-07-24 24.190 179,128 -10,929 0.02% 4,333,026
2015-07-27 2015-07-23 24.311 190,057 +10,859 0.02% 4,620,496
2015-07-24 2015-07-22 24.027 179,198 -95 0.02% 4,305,676
2015-07-23 2015-07-21 23.946 179,293 -30,438 0.02% 4,293,429
2015-07-22 2015-07-20 23.906 209,731 +14,808 0.03% 5,013,813
2015-07-21 2015-07-17 23.865 194,923 -16,042 0.02% 4,651,916
2015-07-20 2015-07-16 23.906 210,965 +9,131 0.03% 5,043,313
2015-07-17 2015-07-15 23.582 201,834 -1,358,144 0.02% 4,759,604
2015-07-16 2015-07-14 23.825 1,559,978 +7,157 0.19% 37,166,299
2015-07-15 2015-07-13 23.865 1,552,821 +615,027 0.19% 37,058,702
2015-07-14 2015-07-10 23.217 937,794 -451,867 0.11% 21,772,865
2015-07-13 2015-07-09 22.771 1,389,661 +1,209,571 0.17% 31,644,534
2015-07-09 2015-07-07 22.852 180,090 +810 0.02% 4,115,496
2015-07-08 2015-07-06 22.812 179,280 -6,417 0.02% 4,089,722
2015-07-06 2015-07-02 24.473 185,697 -50,199 0.02% 4,544,597
2015-07-03 2015-06-30 24.838 235,896 -79,223 0.03% 5,859,149
2015-07-02 2015-06-29 24.757 315,119 -3,949 0.04% 7,801,342
2015-06-30 2015-06-26 25.243 319,068 -48,620 0.04% 8,054,245
2015-06-29 2015-06-25 25.770 367,688 -14,067 0.04% 9,475,237
2015-06-26 2015-06-24 25.729 381,755 -64,140 0.05% 9,822,272
2015-06-25 2015-06-23 25.648 445,895 +64,691 0.05% 11,436,413
2015-06-24 2015-06-22 25.162 381,204 +86,134 0.05% 9,591,854
2015-06-23 2015-06-19 25.162 295,070 +31,590 0.04% 7,424,551
2015-06-22 2015-06-18 25.243 263,480 +27,593 0.03% 6,651,035
2015-06-19 2015-06-17 25.040 235,887 -6,185 0.03% 5,906,715
2015-06-18 2015-06-16 25.000 242,072 -13,150 0.03% 6,051,782
2015-06-17 2015-06-15 25.040 255,222 -3,208 0.03% 6,390,872
2015-06-16 2015-06-12 25.000 258,430 +22,706 0.03% 6,460,730
2015-06-15 2015-06-11 24.919 235,724 -8,935 0.03% 5,873,980
2015-06-12 2015-06-10 24.919 244,659 +8,145 0.03% 6,096,630
2015-06-11 2015-06-09 24.797 236,514 -41,211 0.03% 5,864,916
2015-06-10 2015-06-08 25.121 277,725 +33,664 0.03% 6,976,863
2015-06-09 2015-06-05 24.919 244,061 +4,689 0.03% 6,081,728
2015-06-08 2015-06-04 24.838 239,372 +5,139 0.03% 5,945,486
2015-06-05 2015-06-03 25.000 234,233 -31,097 0.03% 5,855,807
2015-06-04 2015-06-02 25.000 265,330 -1,477,102 0.03% 6,633,230
2015-06-03 2015-06-01 25.040 1,742,432 -25,667 0.21% 43,631,268
2015-06-02 2015-05-29 24.716 1,768,099 -102,916 0.21% 43,700,855
2015-06-01 2015-05-28 24.514 1,871,015 -63,675 0.22% 45,865,503
2015-05-29 2015-05-27 25.001 1,934,690 +64,613 0.23% 48,369,162
2015-05-28 2015-05-26 25.327 1,870,077 +2,973 0.22% 47,363,936
2015-05-27 2015-05-22 25.123 1,867,104 +337,945 0.22% 46,907,892
2015-05-26 2015-05-21 25.205 1,529,159 -2,206 0.18% 38,542,317
2015-05-22 2015-05-20 25.164 1,531,365 +156 0.18% 38,535,463
2015-05-21 2015-05-19 25.083 1,531,209 +1,805 0.18% 38,406,638
2015-05-20 2015-05-18 24.756 1,529,404 +15,692 0.18% 37,862,354
2015-05-19 2015-05-15 25.001 1,513,712 +14,859 0.18% 37,844,296
2015-05-18 2015-05-14 25.001 1,498,853 -4,659 0.18% 37,472,806
2015-05-15 2015-05-13 24.715 1,503,512 +26,481 0.18% 37,160,044
2015-05-14 2015-05-12 25.083 1,477,031 -4,326 0.18% 37,047,715
2015-05-13 2015-05-11 25.164 1,481,357 -30,553 0.18% 37,277,055
2015-05-12 2015-05-08 25.286 1,511,910 -89,249 0.18% 38,230,883
2015-05-11 2015-05-07 24.838 1,601,159 -56,737 0.19% 39,769,346
2015-05-08 2015-05-06 25.164 1,657,896 -53,452 0.20% 41,719,505
2015-05-07 2015-05-05 25.368 1,711,348 -112,052 0.21% 43,413,562
2015-05-06 2015-05-04 25.776 1,823,400 -77,725 0.22% 46,999,769
2015-05-05 2015-04-30 25.531 1,901,125 -64,240 0.23% 48,537,981
2015-05-04 2015-04-29 25.531 1,965,365 +75,678 0.24% 50,178,104
2015-04-30 2015-04-28 25.572 1,889,687 +36,660 0.23% 48,323,025
2015-04-29 2015-04-27 26.265 1,853,027 -221,136 0.22% 48,670,333
2015-04-28 2015-04-24 26.265 2,074,163 -33,101 0.25% 54,478,539
2015-04-27 2015-04-23 25.368 2,107,264 +97,831 0.25% 53,457,178
2015-04-24 2015-04-22 24.879 2,009,433 +56,148 0.24% 49,991,948
2015-04-23 2015-04-21 24.879 1,953,285 -90,965 0.24% 48,595,063
2015-04-22 2015-04-20 24.675 2,044,250 -108,129 0.25% 50,441,278
2015-04-21 2015-04-17 25.123 2,152,379 +62,609 0.26% 54,074,954
2015-04-20 2015-04-16 25.327 2,089,770 -509,260 0.25% 52,928,159
2015-04-17 2015-04-15 25.327 2,599,030 -13,976 0.31% 65,826,322
2015-04-16 2015-04-14 25.490 2,613,006 +453,419 0.31% 66,606,578
2015-04-15 2015-04-13 25.083 2,159,587 +140,249 0.26% 54,167,965
2015-04-14 2015-04-10 24.675 2,019,338 -30,133 0.24% 49,826,581
2015-04-13 2015-04-09 24.715 2,049,471 -114,994 0.25% 50,653,691
2015-04-10 2015-04-08 24.797 2,164,465 -13,731 0.26% 53,672,379
2015-04-09 2015-04-02 23.777 2,178,196 +86,062 0.26% 51,791,944
2015-04-08 2015-04-01 23.247 2,092,134 +153,489 0.25% 48,636,359
2015-04-02 2015-03-31 23.288 1,938,645 +116,384 0.23% 45,147,229
2015-04-01 2015-03-30 23.410 1,822,261 -77,480 0.22% 42,659,835
2015-03-31 2015-03-27 23.492 1,899,741 +34,817 0.23% 44,628,632
2015-03-30 2015-03-26 23.329 1,864,924 -3,923 0.22% 43,506,472
2015-03-27 2015-03-25 24.185 1,868,847 +41,682 0.23% 45,198,616
2015-03-26 2015-03-24 24.348 1,827,165 +1,472 0.22% 44,488,606
2015-03-25 2015-03-23 24.348 1,825,693 -21,332 0.22% 44,452,765
2015-03-24 2015-03-20 24.389 1,847,025 +27,707 0.22% 45,047,496
2015-03-23 2015-03-19 24.552 1,819,318 -44,380 0.22% 44,668,545
2015-03-20 2015-03-18 24.552 1,863,698 +25,990 0.22% 45,758,179
2015-03-19 2015-03-17 23.777 1,837,708 +82,688 0.22% 43,696,008
2015-03-18 2015-03-16 23.043 1,755,020 -27,706 0.21% 40,441,496
2015-03-17 2015-03-13 23.370 1,782,726 -146,624 0.21% 41,661,598
2015-03-16 2015-03-12 23.003 1,929,350 +138,532 0.23% 44,379,951
2015-03-13 2015-03-11 22.391 1,790,818 -88,513 0.22% 40,097,795
2015-03-12 2015-03-10 22.799 1,879,331 -27,216 0.23% 42,846,148
2015-03-11 2015-03-09 23.125 1,906,547 -33,346 0.23% 44,088,698
2015-03-10 2015-03-06 22.635 1,939,893 -20,106 0.23% 43,910,407
2015-03-09 2015-03-05 22.921 1,959,999 +35,798 0.24% 44,925,081
2015-03-06 2015-03-04 22.921 1,924,201 +245 0.23% 44,104,556
2015-03-05 2015-03-03 22.921 1,923,956 -21,039 0.23% 44,098,940
2015-03-04 2015-03-02 23.043 1,944,995 -63,995 0.23% 44,819,152
2015-03-03 2015-02-27 22.880 2,008,990 +4,904 0.24% 45,966,066
2015-03-02 2015-02-26 23.166 2,004,086 -10,298 0.24% 46,426,013
2015-02-27 2015-02-25 23.166 2,014,384 -12,750 0.24% 46,664,573
2015-02-26 2015-02-24 22.758 2,027,134 +95,869 0.24% 46,133,176
2015-02-25 2015-02-23 23.206 1,931,265 +21,822 0.23% 44,817,831
2015-02-24 2015-02-18 23.410 1,909,443 -33,170 0.23% 44,700,799
2015-02-23 2015-02-16 23.166 1,942,613 -22,557 0.23% 45,001,949
2015-02-17 2015-02-13 23.166 1,965,170 -18,390 0.24% 45,524,497
2015-02-16 2015-02-12 23.410 1,983,560 -7,355 0.24% 46,435,907
2015-02-13 2015-02-11 23.370 1,990,915 -17,164 0.24% 46,526,892
2015-02-12 2015-02-10 23.492 2,008,079 -33,100 0.24% 47,173,704
2015-02-11 2015-02-09 23.043 2,041,179 +93,172 0.25% 47,035,551
2015-02-10 2015-02-06 23.451 1,948,007 +32,610 0.23% 45,683,046
2015-02-09 2015-02-05 23.859 1,915,397 +23,048 0.23% 45,699,492
2015-02-06 2015-02-04 23.859 1,892,349 +7,601 0.23% 45,149,589
2015-02-05 2015-02-03 23.777 1,884,748 -1,191 0.23% 44,814,499
2015-02-04 2015-02-02 23.981 1,885,939 -10,052 0.23% 45,227,405
2015-02-03 2015-01-30 24.185 1,895,991 +38,004 0.23% 45,855,102
2015-02-02 2015-01-29 23.655 1,857,987 +50,509 0.22% 43,950,859
2015-01-30 2015-01-28 24.348 1,807,478 +14,448 0.22% 44,009,258
2015-01-29 2015-01-27 24.430 1,793,030 +21,331 0.22% 43,803,728
2015-01-28 2015-01-26 24.389 1,771,699 +8,092 0.21% 43,210,354
2015-01-27 2015-01-23 24.430 1,763,607 +10,788 0.21% 43,084,924
2015-01-26 2015-01-22 24.471 1,752,819 -7,110 0.21% 42,892,862
2015-01-23 2015-01-21 24.715 1,759,929 -1,717 0.21% 43,497,517
2015-01-22 2015-01-20 24.593 1,761,646 +13,638 0.21% 43,324,410
2015-01-21 2015-01-19 24.512 1,748,008 +7,355 0.21% 42,846,425
2015-01-20 2015-01-16 24.308 1,740,653 +2,207 0.21% 42,311,182
2015-01-19 2015-01-15 24.838 1,738,446 -6,375 0.21% 43,179,260
2015-01-16 2015-01-14 24.715 1,744,821 -2,942 0.21% 43,124,116
2015-01-15 2015-01-13 24.838 1,747,763 +28,687 0.21% 43,410,674
2015-01-14 2015-01-12 24.838 1,719,076 -6,620 0.21% 42,698,151
2015-01-13 2015-01-09 24.838 1,725,696 +11,052 0.21% 42,862,578
2015-01-12 2015-01-08 24.960 1,714,644 +1,717 0.21% 42,797,863
2015-01-09 2015-01-07 24.919 1,712,927 +1,226 0.21% 42,685,145
2015-01-08 2015-01-06 24.838 1,711,701 +27,420 0.21% 42,514,972
2015-01-07 2015-01-05 25.164 1,684,281 +22,803 0.20% 42,383,460
2015-01-06 2015-01-02 25.123 1,661,478 +5,149 0.20% 41,741,880
2015-01-05 2014-12-31 25.083 1,656,329 +17,163 0.20% 41,544,967
2015-01-02 2014-12-29 24.715 1,639,166 +4,414 0.20% 40,512,800
2014-12-30 2014-12-24 24.675 1,634,752 -18,581 0.20% 40,337,033
2014-12-29 2014-12-22 24.552 1,653,333 +736 0.20% 40,593,222
2014-12-23 2014-12-19 25.001 1,652,597 +31,139 0.20% 41,316,558
2014-12-22 2014-12-18 25.368 1,621,458 -15,202 0.20% 41,133,227
2014-12-19 2014-12-17 25.001 1,636,660 +8,582 0.20% 40,918,117
2014-12-18 2014-12-16 25.613 1,628,078 -29,178 0.20% 41,699,567
2014-12-17 2014-12-15 25.205 1,657,256 -9,072 0.20% 41,770,991
2014-12-16 2014-12-12 25.368 1,666,328 +18,880 0.20% 42,271,492
2014-12-15 2014-12-11 24.675 1,647,448 -9,072 0.20% 40,650,303
2014-12-12 2014-12-10 24.593 1,656,520 -9,563 0.20% 40,739,031
2014-12-11 2014-12-09 24.593 1,666,083 -19,463 0.20% 40,974,215
2014-12-10 2014-12-08 25.042 1,685,546 -30,158 0.20% 42,209,060
2014-12-09 2014-12-05 25.001 1,715,704 +7,355 0.21% 42,894,295
2014-12-08 2014-12-04 25.001 1,708,349 +5,149 0.21% 42,710,413
2014-12-05 2014-12-03 24.960 1,703,200 +55,658 0.21% 42,512,219
2014-12-04 2014-12-02 25.246 1,647,542 +19,370 0.20% 41,593,344
2014-12-03 2014-12-01 25.164 1,628,172 -50,018 0.20% 40,971,526
2014-12-02 2014-11-28 25.694 1,678,190 -43,644 0.20% 43,119,963
2014-12-01 2014-11-27 25.042 1,721,834 -27,462 0.21% 43,117,776
2014-11-28 2014-11-26 25.286 1,749,296 -2,942 0.21% 44,233,539
2014-11-27 2014-11-25 25.123 1,752,238 -1,319 0.21% 44,022,075
2014-11-26 2014-11-24 25.409 1,753,557 +4,242 0.21% 44,555,840
2014-11-25 2014-11-21 25.694 1,749,315 +18,144 0.21% 44,947,472
2014-11-24 2014-11-20 25.327 1,731,171 +27,706 0.21% 43,845,827
2014-11-21 2014-11-19 25.042 1,703,465 +8,582 0.21% 42,657,783
2014-11-20 2014-11-18 25.205 1,694,883 +27,216 0.20% 42,719,376
2014-11-19 2014-11-17 25.368 1,667,667 -97,095 0.20% 42,305,460
2014-11-18 2014-11-14 25.654 1,764,762 +4,658 0.21% 45,272,397
2014-11-17 2014-11-13 25.450 1,760,104 +8,827 0.21% 44,793,977
2014-11-14 2014-11-12 25.898 1,751,277 +50,218 0.21% 45,355,010
2014-11-13 2014-11-11 25.898 1,701,059 +33,008 0.21% 44,054,452
2014-11-12 2014-11-10 25.490 1,668,051 +245 0.20% 42,519,294
2014-11-11 2014-11-07 25.368 1,667,806 +10,543 0.20% 42,308,986
2014-11-10 2014-11-06 25.490 1,657,263 +11,034 0.20% 42,244,303
2014-11-07 2014-11-05 25.368 1,646,229 -6,130 0.20% 41,761,619
2014-11-06 2014-11-04 25.531 1,652,359 -1,716 0.20% 42,186,689
2014-11-05 2014-11-03 25.694 1,654,075 +1,716 0.20% 42,500,344
2014-11-04 2014-10-31 25.735 1,652,359 -8,827 0.20% 42,523,644
2014-11-03 2014-10-30 25.613 1,661,186 +10,543 0.20% 42,547,555
2014-10-31 2014-10-29 25.939 1,650,643 -67,917 0.20% 42,816,087
2014-10-30 2014-10-28 25.205 1,718,560 -92,285 0.21% 43,316,152
2014-10-29 2014-10-27 25.164 1,810,845 -12,260 0.22% 45,568,333
2014-10-28 2014-10-24 25.327 1,823,105 -29,668 0.22% 46,174,264
2014-10-27 2014-10-23 25.001 1,852,773 -9,807 0.22% 46,321,156
2014-10-24 2014-10-22 25.368 1,862,580 +65,711 0.22% 47,250,022
2014-10-23 2014-10-21 25.083 1,796,869 +39,353 0.22% 45,070,070
2014-10-22 2014-10-20 24.960 1,757,516 +22,802 0.21% 43,867,957
2014-10-21 2014-10-17 25.246 1,734,714 -9,317 0.21% 43,794,062
2014-10-20 2014-10-16 24.919 1,744,031 -7,110 0.21% 43,460,239
2014-10-17 2014-10-15 24.960 1,751,141 -31,630 0.21% 43,708,836
2014-10-16 2014-10-14 24.919 1,782,771 -105,408 0.22% 44,425,617
2014-10-15 2014-10-13 24.471 1,888,179 -16,673 0.23% 46,205,227
2014-10-14 2014-10-10 24.715 1,904,852 -1,141,361 0.23% 47,079,361
2014-10-13 2014-10-09 24.960 3,046,213 +1,025,631 0.37% 76,034,096
2014-10-10 2014-10-08 24.430 2,020,582 -79,442 0.24% 49,362,824
2014-10-09 2014-10-07 24.919 2,100,024 -14,221 0.25% 52,331,378
2014-10-08 2014-10-06 24.348 2,114,245 +31,385 0.25% 51,478,554
2014-10-07 2014-10-03 24.593 2,082,860 -1,005,526 0.25% 51,224,071
2014-10-06 2014-09-30 24.675 3,088,386 +11,431 0.37% 76,205,032
2014-10-03 2014-09-29 24.960 3,076,955 -110,853 0.37% 76,801,423
2014-09-30 2014-09-26 25.327 3,187,808 +41,437 0.38% 80,738,459
2014-09-29 2014-09-25 25.654 3,146,371 +1,028,675 0.38% 80,715,562
2014-09-26 2014-09-24 25.490 2,117,696 -14,393 0.26% 53,980,926
2014-09-25 2014-09-23 25.613 2,132,089 -739,739 0.26% 54,608,679
2014-09-24 2014-09-22 25.327 2,871,828 +713,893 0.35% 72,735,550
2014-09-23 2014-09-19 25.694 2,157,935 -1,226,565 0.26% 55,446,688
2014-09-22 2014-09-18 24.879 3,384,500 +25,010 0.41% 84,201,737
2014-09-19 2014-09-17 24.879 3,359,490 +17,653 0.41% 83,579,523
2014-09-18 2014-09-16 24.634 3,341,837 -6,041 0.40% 82,322,566
2014-09-17 2014-09-15 24.715 3,347,878 -12,996 0.40% 82,744,464
2014-09-16 2014-09-12 24.634 3,360,874 +89,985 0.41% 82,791,522
2014-09-15 2014-09-11 25.164 3,270,889 +29,178 0.39% 82,309,065
2014-09-12 2014-09-10 25.694 3,241,711 +1,961 0.39% 83,293,583
2014-09-11 2014-09-08 25.857 3,239,750 +2,207 0.39% 83,771,724
2014-09-10 2014-09-05 25.654 3,237,543 +51,245 0.39% 83,054,447
2014-09-08 2014-09-04 26.102 3,186,298 +14,711 0.38% 83,169,303
2014-09-05 2014-09-03 25.817 3,171,587 -657,355 0.38% 81,879,850
2014-09-04 2014-09-02 25.857 3,828,942 -4,752 0.46% 99,006,736
2014-09-02 2014-08-29 26.225 3,833,694 -82,545 0.46% 100,539,764
2014-09-01 2014-08-28 26.225 3,916,239 +595,208 0.47% 102,704,531
2014-08-29 2014-08-27 26.143 3,321,031 -7,565 0.40% 86,822,852
2014-08-28 2014-08-26 26.184 3,328,596 +3,173 0.40% 87,157,023
2014-08-27 2014-08-25 26.389 3,325,423 +26,014 0.40% 87,755,270
2014-08-26 2014-08-22 26.512 3,299,409 +24,892 0.40% 87,474,381
2014-08-25 2014-08-21 27.045 3,274,517 +13,422 0.40% 88,558,780
2014-08-22 2014-08-20 26.225 3,261,095 -107,377 0.40% 85,523,185
2014-08-21 2014-08-19 25.652 3,368,472 +163,018 0.41% 86,406,759
2014-08-20 2014-08-18 26.225 3,205,454 +169,852 0.39% 84,063,983
2014-08-19 2014-08-15 26.758 3,035,602 +9,273 0.37% 81,226,633
2014-08-18 2014-08-14 26.635 3,026,329 +5,857 0.37% 80,606,477
2014-08-15 2014-08-13 26.676 3,020,472 +8,053 0.37% 80,574,245
2014-08-14 2014-08-12 26.799 3,012,419 +7,077 0.37% 80,729,743
2014-08-13 2014-08-11 26.717 3,005,342 -3,904 0.36% 80,293,786
2014-08-12 2014-08-08 26.717 3,009,246 -10,494 0.36% 80,398,090
2014-08-11 2014-08-07 26.717 3,019,740 +488 0.37% 80,678,458
2014-08-08 2014-08-06 26.184 3,019,252 -5,613 0.37% 79,057,060
2014-08-07 2014-08-05 26.102 3,024,865 +16,107 0.37% 78,956,133
2014-08-06 2014-08-04 26.061 3,008,758 -19,279 0.36% 78,412,412
2014-08-05 2014-08-01 25.979 3,028,037 +5,003 0.37% 78,666,690
2014-08-04 2014-07-31 26.061 3,023,034 -33,190 0.37% 78,784,465
2014-08-01 2014-07-30 26.020 3,056,224 +4,881 0.37% 79,524,207
2014-07-31 2014-07-29 26.430 3,051,343 +7,565 0.37% 80,647,551
2014-07-30 2014-07-28 26.430 3,043,778 -60,521 0.37% 80,447,607
2014-07-29 2014-07-25 26.676 3,104,299 -6,345 0.38% 82,810,418
2014-07-28 2014-07-24 26.184 3,110,644 -16,522 0.38% 81,450,098
2014-07-25 2014-07-23 26.225 3,127,166 +7,809 0.38% 82,010,857
2014-07-24 2014-07-22 26.102 3,119,357 -84,681 0.38% 81,422,598
2014-07-23 2014-07-21 26.020 3,204,038 +23,428 0.39% 83,370,388
2014-07-22 2014-07-18 25.979 3,180,610 -44,416 0.39% 82,630,450
2014-07-21 2014-07-17 26.430 3,225,026 +47,100 0.39% 85,238,025
2014-07-18 2014-07-16 26.594 3,177,926 +107,621 0.39% 84,514,051
2014-07-17 2014-07-15 26.512 3,070,305 -4,637 0.37% 81,400,344
2014-07-16 2014-07-14 25.857 3,074,942 +2,685 0.37% 79,507,249
2014-07-15 2014-07-11 26.020 3,072,257 -732 0.37% 79,941,393
2014-07-14 2014-07-10 26.020 3,072,989 -101,765 0.37% 79,960,439
2014-07-11 2014-07-09 26.020 3,174,754 -20,499 0.38% 82,608,407
2014-07-10 2014-07-08 25.734 3,195,253 -28,796 0.39% 82,225,275
2014-07-09 2014-07-07 25.857 3,224,049 +13,178 0.39% 83,362,635
2014-07-08 2014-07-04 25.160 3,210,871 +488 0.39% 80,785,175
2014-07-07 2014-07-03 25.324 3,210,383 -16,595 0.39% 81,299,105
2014-07-04 2014-07-02 24.791 3,226,978 +14,886 0.39% 80,000,338
2014-07-03 2014-06-30 25.078 3,212,092 +16,351 0.39% 80,552,651
2014-07-02 2014-06-27 25.160 3,195,741 -32,336 0.39% 80,404,506
2014-06-30 2014-06-26 24.832 3,228,077 -15,862 0.39% 80,159,860
2014-06-27 2014-06-25 24.545 3,243,939 -17,937 0.39% 79,623,258
2014-06-26 2014-06-24 24.504 3,261,876 -17,082 0.40% 79,929,864
2014-06-25 2014-06-23 24.545 3,278,958 -40,511 0.40% 80,482,808
2014-06-24 2014-06-20 24.668 3,319,469 -2,562 0.40% 81,885,226
2014-06-23 2014-06-19 24.586 3,322,031 -14,642 0.40% 81,676,172
2014-06-20 2014-06-18 24.750 3,336,673 +8,664 0.40% 82,583,071
2014-06-19 2014-06-17 24.545 3,328,009 -41,487 0.40% 81,686,776
2014-06-18 2014-06-16 24.586 3,369,496 +11,226 0.41% 82,843,156
2014-06-17 2014-06-13 25.283 3,358,270 -21,109 0.41% 84,906,554
2014-06-16 2014-06-12 24.586 3,379,379 +1,708 0.41% 83,086,142
2014-06-13 2014-06-11 24.586 3,377,671 -10,371 0.41% 83,044,149
2014-06-12 2014-06-10 24.791 3,388,042 +11,958 0.41% 83,993,292
2014-06-11 2014-06-09 25.037 3,376,084 +16,107 0.41% 84,526,891
2014-06-10 2014-06-06 24.791 3,359,977 +172,902 0.41% 83,297,529
2014-06-09 2014-06-05 24.914 3,187,075 -150,938 0.39% 79,402,889
2014-06-06 2014-06-04 24.996 3,338,013 +17,327 0.40% 83,436,927
2014-06-05 2014-06-03 25.447 3,320,686 +192,791 0.40% 84,500,612
2014-06-04 2014-05-30 25.201 3,127,895 +158,625 0.38% 78,825,679
2014-06-03 2014-05-29 24.668 2,969,270 -124,948 0.36% 73,246,457
2014-05-30 2014-05-28 24.955 3,094,218 +2,929 0.38% 77,216,239
2014-05-29 2014-05-27 24.586 3,091,289 -5,369 0.37% 76,003,099
2014-05-28 2014-05-26 24.627 3,096,658 -25,868 0.38% 76,261,994
2014-05-27 2014-05-23 24.217 3,122,526 -1,464 0.38% 75,619,532
2014-05-26 2014-05-22 23.767 3,123,990 +27,820 0.38% 74,246,856
2014-05-23 2014-05-21 23.480 3,096,170 +8,297 0.38% 72,697,565
2014-05-22 2014-05-20 23.439 3,087,873 +732 0.37% 72,376,221
2014-05-21 2014-05-19 23.439 3,087,141 +1,037,899 0.37% 72,359,063
2014-05-20 2014-05-16 24.135 2,049,242 -1,045,952 0.25% 49,459,416
2014-05-19 2014-05-15 24.381 3,095,194 -524,196 0.38% 75,464,949
2014-05-16 2014-05-14 24.054 3,619,390 +6,345 0.44% 87,059,050
2014-05-15 2014-05-13 23.912 3,613,045 +244 0.44% 86,396,072
2014-05-14 2014-05-12 23.830 3,612,801 +28,577 0.44% 86,091,309
2014-05-13 2014-05-09 23.457 3,584,224 +606,123 0.44% 84,075,797
2014-05-12 2014-05-08 23.581 2,978,101 -72,516 0.36% 70,227,477
2014-05-09 2014-05-07 23.581 3,050,617 -7,976 0.37% 71,937,498
2014-05-08 2014-05-05 23.540 3,058,593 -725 0.37% 71,999,047
2014-05-07 2014-05-02 23.912 3,059,318 +14,019 0.37% 73,155,208
2014-05-05 2014-04-30 23.581 3,045,299 +242 0.37% 71,812,093
2014-05-02 2014-04-29 23.457 3,045,057 +121 0.37% 71,428,458
2014-04-30 2014-04-28 23.664 3,044,936 +241 0.37% 72,055,475
2014-04-29 2014-04-25 24.285 3,044,695 -2,658 0.37% 73,939,189
2014-04-28 2014-04-24 24.574 3,047,353 -2,659 0.37% 74,886,235
2014-04-25 2014-04-23 24.409 3,050,012 +2,175 0.37% 74,446,854
2014-04-24 2014-04-22 25.236 3,047,837 -242 0.37% 76,915,587
2014-04-23 2014-04-17 25.236 3,048,079 +7,735 0.37% 76,921,695
2014-04-22 2014-04-16 24.864 3,040,344 +57,529 0.37% 75,594,463
2014-04-17 2014-04-15 23.871 2,982,815 -3,626 0.37% 71,202,447
2014-04-16 2014-04-14 23.457 2,986,441 -2,175 0.37% 70,053,492
2014-04-15 2014-04-11 23.168 2,988,616 -10,152 0.37% 69,239,023
2014-04-14 2014-04-10 23.788 2,998,768 +25,622 0.37% 71,335,137
2014-04-11 2014-04-09 23.912 2,973,146 -27,314 0.36% 71,094,641
2014-04-10 2014-04-08 23.871 3,000,460 +8,218 0.37% 71,623,649
2014-04-09 2014-04-07 23.995 2,992,242 +2,659 0.37% 71,798,851
2014-04-08 2014-04-04 24.160 2,989,583 +5,559 0.37% 72,229,773
2014-04-07 2014-04-03 24.409 2,984,024 -160,016 0.37% 72,836,172
2014-04-04 2014-04-02 24.657 3,144,040 -205,218 0.38% 77,522,382
2014-04-03 2014-04-01 24.285 3,349,258 -712,098 0.41% 81,335,379
2014-04-02 2014-03-31 23.540 4,061,356 -897,737 0.50% 95,604,011
2014-04-01 2014-03-28 23.292 4,959,093 -564,168 0.61% 115,505,705
2014-03-31 2014-03-27 23.416 5,523,261 -4,109 0.68% 129,331,640
2014-03-28 2014-03-26 23.623 5,527,370 -24,901 0.68% 130,571,212
2014-03-26 2014-03-24 23.499 5,552,271 -302,871 0.68% 130,470,336
2014-03-25 2014-03-21 23.581 5,855,142 -18,854 0.72% 138,071,829
2014-03-24 2014-03-20 23.416 5,873,996 -3,626 0.72% 137,544,385
2014-03-21 2014-03-19 23.830 5,877,622 +484 0.72% 140,060,904
2014-03-20 2014-03-18 24.160 5,877,138 -54,145 0.72% 141,994,501
2014-03-19 2014-03-17 23.168 5,931,283 -663,755 0.73% 137,413,519
2014-03-18 2014-03-14 24.409 6,595,038 +47,860 0.81% 160,976,360
2014-03-17 2014-03-13 26.146 6,547,178 +2,176 0.80% 171,184,333
2014-03-14 2014-03-12 26.064 6,545,002 +3,625 0.80% 170,585,896
2014-03-13 2014-03-11 26.146 6,541,377 +117,233 0.80% 171,032,659
2014-03-12 2014-03-10 26.477 6,424,144 -233,982 0.79% 170,093,622
2014-03-11 2014-03-07 26.229 6,658,126 +16,679 0.81% 174,636,113
2014-03-10 2014-03-06 26.601 6,641,447 +382,638 0.81% 176,671,491
2014-03-07 2014-03-05 26.022 6,258,809 -53,178 0.77% 162,867,764
2014-03-06 2014-03-04 26.353 6,311,987 +176,937 0.77% 166,340,620
2014-03-05 2014-03-03 26.064 6,135,050 -288,852 0.75% 159,901,098
2014-03-04 2014-02-28 26.312 6,423,902 -142,371 0.79% 169,024,170
2014-03-03 2014-02-27 27.015 6,566,273 +290,060 0.80% 177,388,273
2014-02-28 2014-02-26 26.684 6,276,213 -967 0.77% 167,475,074
2014-02-27 2014-02-25 26.105 6,277,180 -242 0.77% 163,865,199
2014-02-26 2014-02-24 26.519 6,277,422 -12,158 0.77% 166,468,530
2014-02-25 2014-02-21 27.015 6,289,580 -2,538 0.77% 169,913,394
2014-02-24 2014-02-20 26.891 6,292,118 -725 0.77% 169,201,031
2014-02-21 2014-02-19 26.643 6,292,843 +163,884 0.77% 167,658,491
2014-02-20 2014-02-18 27.098 6,128,959 -1,450 0.75% 166,081,327
2014-02-19 2014-02-17 27.470 6,130,409 +7,976 0.75% 168,403,192
2014-02-18 2014-02-14 27.222 6,122,433 -207,151 0.75% 166,664,354
2014-02-17 2014-02-13 26.891 6,329,584 -3,143 0.77% 170,208,527
2014-02-14 2014-02-12 27.015 6,332,727 -6,526 0.78% 171,079,013
2014-02-13 2014-02-11 27.553 6,339,253 +18,371 0.78% 174,664,684
2014-02-12 2014-02-10 27.884 6,320,882 +126,901 0.77% 176,250,504
2014-02-11 2014-02-07 27.470 6,193,981 -483 0.76% 170,149,523
2014-02-10 2014-02-06 26.477 6,194,464 +1,450 0.76% 164,012,329
2014-02-07 2014-02-05 26.105 6,193,014 -1,209 0.76% 161,668,054
2014-02-06 2014-02-04 26.353 6,194,223 -14,261 0.76% 163,237,170
2014-02-05 2014-01-30 27.139 6,208,484 -20,521 0.76% 168,493,129
2014-02-04 2014-01-28 27.470 6,229,005 -268,547 0.76% 171,111,638
2014-01-29 2014-01-27 26.560 6,497,552 +392,065 0.80% 172,574,880
2014-01-28 2014-01-24 26.850 6,105,487 +279,304 0.75% 163,929,758
2014-01-27 2014-01-23 27.925 5,826,183 +120 0.71% 162,697,427
2014-01-24 2014-01-22 28.091 5,826,063 -120,858 0.71% 163,658,189
2014-01-23 2014-01-21 28.794 5,946,921 +120,979 0.73% 171,235,654
2014-01-22 2014-01-20 28.422 5,825,942 +4,714 0.71% 165,582,976
2014-01-21 2014-01-17 29.125 5,821,228 -123,276 0.71% 169,543,076
2014-01-20 2014-01-16 28.918 5,944,504 -250,298 0.73% 171,903,844
2014-01-17 2014-01-15 28.959 6,194,802 -22,600 0.76% 179,398,273
2014-01-16 2014-01-14 28.298 6,217,402 -433,520 0.76% 175,937,266
2014-01-15 2014-01-13 29.290 6,650,922 +136,087 0.81% 194,808,500
2014-01-14 2014-01-10 27.015 6,514,835 +1,692 0.80% 175,998,672
2014-01-13 2014-01-09 27.098 6,513,143 -400,108 0.80% 176,491,869
2014-01-10 2014-01-08 27.594 6,913,251 +961,309 0.85% 190,765,989
2014-01-09 2014-01-07 26.725 5,951,942 -311,090 0.73% 159,068,431
2014-01-08 2014-01-06 27.884 6,263,032 -1,705,820 0.78% 174,637,424
2014-01-07 2014-01-03 26.891 7,968,852 -1,051,735 0.99% 214,290,001
2014-01-06 2014-01-02 26.519 9,020,587 +58,012 1.13% 239,213,463
2014-01-03 2013-12-31 22.795 8,962,575 +247,191 1.12% 204,304,151
2014-01-02 2013-12-27 21.140 8,715,384 -145,030 1.09% 184,246,911
2013-12-30 2013-12-24 21.140 8,860,414 -1,398,245 1.11% 187,312,907
2013-12-27 2013-12-20 21.182 10,258,659 +1,570,193 1.28% 217,296,807
2013-12-23 2013-12-19 21.140 8,688,466 1.08% 183,677,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top