History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 22,004,620 +0 1.22% 160,193,634
2025-10-13 2025-10-09 7.340 22,004,620 +0 1.22% 161,513,911
2025-10-10 2025-10-08 7.180 22,004,620 -5,000 1.22% 157,993,172
2025-10-06 2025-10-02 7.300 22,009,620 +4,000 1.22% 160,670,226
2025-09-30 2025-09-26 7.460 22,005,620 +4,000 1.22% 164,161,925
2025-09-29 2025-09-25 7.390 22,001,620 +5,500 1.22% 162,591,972
2025-09-23 2025-09-19 7.720 21,996,120 -30,000 1.22% 169,810,046
2025-09-22 2025-09-18 7.630 22,026,120 -500 1.22% 168,059,296
2025-09-17 2025-09-15 7.670 22,026,620 +2,500 1.22% 168,944,175
2025-09-15 2025-09-11 7.620 22,024,120 +4,000 1.22% 167,823,794
2025-09-12 2025-09-10 7.620 22,020,120 -10,000 1.22% 167,793,314
2025-09-09 2025-09-05 7.579 22,030,120 +320,560 1.22% 166,972,197
2025-09-05 2025-09-03 7.508 21,709,560 +1,971 1.22% 163,000,688
2025-09-04 2025-09-02 7.579 21,707,589 +10,842 1.22% 164,527,648
2025-09-03 2025-09-01 7.752 21,696,747 -17,741 1.22% 168,187,874
2025-09-02 2025-08-29 8.127 21,714,488 -1,083,156 1.22% 176,477,282
2025-09-01 2025-08-28 9.152 22,797,644 -731,795 1.28% 208,642,704
2025-08-29 2025-08-27 9.426 23,529,439 -494,270 1.32% 221,785,926
2025-08-28 2025-08-26 9.609 24,023,709 -697,793 1.35% 230,832,383
2025-08-27 2025-08-25 9.284 24,721,502 -492,792 1.39% 229,510,545
2025-08-26 2025-08-22 9.355 25,214,294 -443,512 1.42% 235,876,367
2025-08-25 2025-08-21 9.426 25,657,806 -7,885 1.44% 241,847,682
2025-08-22 2025-08-20 9.446 25,665,691 -19,219 1.44% 242,442,827
2025-08-18 2025-08-14 9.010 25,684,910 -1,971 1.44% 231,418,307
2025-08-15 2025-08-13 8.797 25,686,881 +934 1.44% 225,962,915
2025-08-07 2025-08-05 8.381 25,685,947 -7,884 1.44% 215,269,413
2025-08-06 2025-08-04 8.401 25,693,831 +985 1.44% 215,856,881
2025-08-01 2025-07-30 8.736 25,692,846 -985 1.44% 224,451,268
2025-07-31 2025-07-29 8.878 25,693,831 -27,597 1.44% 228,109,627
2025-07-29 2025-07-25 9.101 25,721,428 -16,262 1.44% 234,096,120
2025-07-28 2025-07-24 8.848 25,737,690 -23,654 1.44% 227,715,581
2025-07-25 2025-07-23 8.695 25,761,344 -10,841 1.45% 224,004,135
2025-07-23 2025-07-21 8.756 25,772,185 -10,842 1.45% 225,667,352
2025-07-22 2025-07-18 8.787 25,783,027 -3,942 1.45% 226,547,092
2025-07-21 2025-07-17 8.746 25,786,969 -493 1.45% 225,535,163
2025-07-18 2025-07-16 8.777 25,787,462 -58,642 1.45% 226,324,415
2025-07-17 2025-07-15 8.229 25,846,104 -9,856 1.45% 212,678,035
2025-07-16 2025-07-14 8.330 25,855,960 -30,553 1.45% 215,382,554
2025-07-15 2025-07-11 7.792 25,886,513 -985 1.45% 201,716,522
2025-07-10 2025-07-08 7.660 25,887,498 -493 1.45% 198,309,595
2025-07-09 2025-07-07 7.640 25,887,991 -7,885 1.45% 197,788,038
2025-07-08 2025-07-04 7.579 25,895,876 +986 1.45% 196,271,800
2025-07-04 2025-07-02 7.823 25,894,890 -172,967 1.45% 202,570,008
2025-07-03 2025-06-30 7.701 26,067,857 +2,464 1.46% 200,749,191
2025-07-02 2025-06-27 7.478 26,065,393 +1,971 1.46% 194,911,948
2025-06-27 2025-06-25 7.478 26,063,422 +493 1.46% 194,897,210
2025-06-26 2025-06-24 7.610 26,062,929 -12,813 1.46% 198,331,265
2025-06-19 2025-06-17 7.813 26,075,742 +493 1.46% 203,720,202
2025-06-18 2025-06-16 7.955 26,075,249 -18,726 1.46% 207,420,284
2025-06-13 2025-06-11 7.833 26,093,975 +8,870 1.46% 204,392,163
2025-06-12 2025-06-10 7.823 26,085,105 -1,971 1.46% 204,058,018
2025-06-11 2025-06-09 7.965 26,087,076 -60,613 1.46% 207,779,051
2025-06-10 2025-06-06 7.874 26,147,689 -2,464 1.47% 205,874,108
2025-06-09 2025-06-05 7.782 26,150,153 -3,943 1.47% 203,505,568
2025-06-06 2025-06-04 7.742 26,154,096 -9,856 1.47% 202,474,786
2025-06-05 2025-06-03 7.914 26,163,952 -6,899 1.47% 207,064,021
2025-06-04 2025-06-02 8.158 26,170,851 +7,885 1.47% 213,491,501
2025-06-03 2025-05-30 7.975 26,162,966 -493 1.47% 208,648,958
2025-06-02 2025-05-29 8.087 26,163,459 -19,219 1.47% 211,572,968
2025-05-30 2025-05-28 7.843 26,182,678 -13,305 1.47% 205,352,624
2025-05-29 2025-05-27 7.978 26,195,983 +8,377 1.47% 208,991,372
2025-05-28 2025-05-26 7.947 26,187,606 +499,823 1.47% 208,111,605
2025-05-27 2025-05-23 7.740 25,687,783 +1,933 1.47% 198,823,402
2025-05-22 2025-05-20 7.688 25,685,850 +483 1.47% 197,479,508
2025-05-21 2025-05-19 7.668 25,685,367 +966 1.47% 196,944,231
2025-05-20 2025-05-16 7.388 25,684,401 +15,946 1.47% 189,760,988
2025-05-19 2025-05-15 7.512 25,668,455 -4,650 1.47% 192,830,457
2025-05-15 2025-05-13 7.637 25,673,105 -248,851 1.47% 196,053,247
2025-05-14 2025-05-12 7.285 25,921,956 -7,731 1.48% 188,833,789
2025-05-08 2025-05-06 6.654 25,929,687 -5,798 1.48% 172,523,209
2025-05-07 2025-05-02 6.602 25,935,485 +3,865 1.48% 171,219,937
2025-05-02 2025-04-29 6.447 25,931,620 +5,799 1.48% 167,169,474
2025-04-25 2025-04-23 6.591 25,925,821 -15,463 1.48% 170,887,868
2025-04-24 2025-04-22 6.529 25,941,284 -6,765 1.49% 169,379,212
2025-04-23 2025-04-17 6.395 25,948,049 -7,731 1.49% 165,932,885
2025-04-17 2025-04-15 6.467 25,955,780 +15,463 1.49% 167,862,382
2025-04-16 2025-04-14 6.498 25,940,317 +19,328 1.49% 168,567,638
2025-04-15 2025-04-11 6.540 25,920,989 +9,664 1.48% 169,514,919
2025-04-14 2025-04-10 6.860 25,911,325 -11,597 1.48% 177,763,433
2025-04-11 2025-04-09 6.064 25,922,922 -5,315 1.48% 157,188,529
2025-04-10 2025-04-08 5.950 25,928,237 -6,282 1.48% 154,269,514
2025-04-09 2025-04-07 5.826 25,934,519 +25,127 1.48% 151,086,574
2025-04-07 2025-04-02 7.150 25,909,392 -12,564 1.48% 185,256,967
2025-04-03 2025-04-01 7.181 25,921,956 -6,764 1.48% 186,151,491
2025-04-02 2025-03-31 7.088 25,928,720 -10,148 1.48% 183,785,367
2025-03-28 2025-03-26 7.274 25,938,868 +14,013 1.49% 188,688,583
2025-03-27 2025-03-25 7.181 25,924,855 -483 1.48% 186,172,310
2025-03-26 2025-03-24 7.192 25,925,338 +6,765 1.48% 186,444,043
2025-03-25 2025-03-21 7.233 25,918,573 +7,731 1.48% 187,468,171
2025-03-19 2025-03-17 7.430 25,910,842 +19,328 1.48% 192,506,434
2025-03-18 2025-03-14 7.316 25,891,514 -6,765 1.48% 189,415,773
2025-03-14 2025-03-12 7.274 25,898,279 +6,765 1.48% 188,393,325
2025-03-13 2025-03-11 7.409 25,891,514 +19,328 1.48% 191,827,006
2025-03-11 2025-03-07 7.419 25,872,186 +16,913 1.48% 191,951,522
2025-03-10 2025-03-06 7.481 25,855,273 -484 1.48% 193,431,280
2025-03-07 2025-03-05 7.409 25,855,757 -21,744 1.48% 191,562,087
2025-03-06 2025-03-04 7.212 25,877,501 -135,297 1.48% 186,635,559
2025-03-05 2025-03-03 7.005 26,012,798 +6,765 1.49% 182,227,962
2025-03-04 2025-02-28 6.985 26,006,033 +45,421 1.49% 181,642,371
2025-03-03 2025-02-27 7.212 25,960,612 -1,450 1.49% 187,234,978
2025-02-28 2025-02-26 7.140 25,962,062 -57,984 1.49% 185,364,922
2025-02-26 2025-02-24 6.912 26,020,046 -63,783 1.49% 179,855,533
2025-02-25 2025-02-21 6.923 26,083,829 +6,765 1.49% 180,566,318
2025-02-24 2025-02-20 6.923 26,077,064 +6,765 1.49% 180,519,487
2025-02-21 2025-02-19 7.109 26,070,299 -21,744 1.49% 185,328,423
2025-02-18 2025-02-14 7.016 26,092,043 -25,630 1.49% 183,053,088
2025-02-17 2025-02-13 6.912 26,117,673 +4,832 1.50% 180,530,349
2025-02-14 2025-02-12 6.912 26,112,841 +2,900 1.49% 180,496,950
2025-02-13 2025-02-11 6.840 26,109,941 -2,900 1.49% 178,585,679
2025-02-10 2025-02-06 6.912 26,112,841 +2,900 1.49% 180,496,950
2025-02-06 2025-02-04 6.788 26,109,941 +11,597 1.49% 177,234,804
2025-02-03 2025-01-24 6.798 26,098,344 +7,248 1.49% 177,426,139
2025-01-24 2025-01-22 6.964 26,091,096 +6,281 1.49% 181,696,544
2025-01-21 2025-01-17 7.088 26,084,815 -6,765 1.49% 184,891,784
2025-01-20 2025-01-16 7.005 26,091,580 -2,899 1.49% 182,779,855
2025-01-10 2025-01-08 7.036 26,094,479 -483 1.49% 183,610,208
2025-01-09 2025-01-07 7.005 26,094,962 -1,933 1.49% 182,803,547
2025-01-08 2025-01-06 7.016 26,096,895 -6,765 1.49% 183,087,128
2025-01-07 2025-01-03 6.985 26,103,660 -15,945 1.49% 182,324,259
2025-01-06 2025-01-02 6.964 26,119,605 -22,711 1.50% 181,895,079
2025-01-03 2024-12-31 7.119 26,142,316 -14,496 1.50% 186,110,887
2024-12-27 2024-12-20 7.119 26,156,812 -94,708 1.50% 186,214,086
2024-12-23 2024-12-19 6.985 26,251,520 +57,984 1.50% 183,357,005
2024-12-16 2024-12-12 7.202 26,193,536 +5,799 1.50% 188,643,849
2024-12-09 2024-12-05 7.140 26,187,737 +18,845 1.50% 186,976,205
2024-12-04 2024-12-02 7.326 26,168,892 +7,731 1.50% 191,715,785
2024-12-03 2024-11-29 7.595 26,161,161 +493,352 1.50% 198,697,477
2024-12-02 2024-11-28 7.502 25,667,809 +493,834 1.47% 192,560,004
2024-11-29 2024-11-27 7.347 25,173,975 +493,835 1.44% 184,947,909
2024-11-28 2024-11-26 7.129 24,680,140 +502,532 1.41% 175,956,827
2024-11-27 2024-11-25 6.923 24,177,608 +483,205 1.38% 167,370,429
2024-11-25 2024-11-21 7.078 23,694,403 +14,496 1.36% 167,703,124
2024-11-21 2024-11-19 7.140 23,679,907 +7,731 1.36% 169,070,705
2024-11-18 2024-11-14 7.129 23,672,176 +6,765 1.36% 168,770,557
2024-11-14 2024-11-12 7.316 23,665,411 +35,757 1.35% 173,130,166
2024-11-13 2024-11-11 7.419 23,629,654 +966 1.35% 175,313,677
2024-11-12 2024-11-08 7.430 23,628,688 +5,316 1.35% 175,551,010
2024-11-11 2024-11-07 7.543 23,623,372 -2,900 1.35% 178,200,409
2024-11-08 2024-11-06 7.564 23,626,272 +168,155 1.35% 178,711,235
2024-11-07 2024-11-05 7.688 23,458,117 +171,055 1.34% 180,352,116
2024-11-06 2024-11-04 7.637 23,287,062 +172,020 1.33% 177,832,175
2024-11-05 2024-11-01 7.657 23,115,042 +170,088 1.32% 176,996,911
2024-11-04 2024-10-31 7.543 22,944,954 +173,954 1.31% 173,082,835
2024-11-01 2024-10-30 7.585 22,771,000 +6,765 1.30% 172,713,131
2024-10-31 2024-10-29 7.668 22,764,235 -3,866 1.30% 174,546,260
2024-10-30 2024-10-28 7.771 22,768,101 -7,731 1.30% 176,931,853
2024-10-29 2024-10-25 7.740 22,775,832 +483 1.30% 176,284,906
2024-10-28 2024-10-24 7.740 22,775,349 -3,382 1.30% 176,281,168
2024-10-25 2024-10-23 7.792 22,778,731 -15,463 1.30% 177,485,869
2024-10-24 2024-10-22 7.781 22,794,194 -5,798 1.30% 177,370,488
2024-10-23 2024-10-21 7.823 22,799,992 -6,765 1.31% 178,359,304
2024-10-22 2024-10-18 7.792 22,806,757 -12,080 1.31% 177,704,241
2024-10-21 2024-10-17 7.605 22,818,837 -5,799 1.31% 173,548,205
2024-10-18 2024-10-16 7.761 22,824,636 -3,865 1.31% 177,135,009
2024-10-17 2024-10-15 7.792 22,828,501 +966 1.31% 177,873,664
2024-10-16 2024-10-14 7.988 22,827,535 +3,382 1.31% 182,354,127
2024-10-15 2024-10-10 8.216 22,824,153 -154,142 1.31% 187,522,961
2024-10-14 2024-10-09 8.030 22,978,295 -48,803 1.32% 184,509,530
2024-10-10 2024-10-08 8.330 23,027,098 -29,959 1.32% 191,811,380
2024-10-09 2024-10-07 8.795 23,057,057 -23,194 1.32% 202,797,258
2024-10-08 2024-10-04 8.785 23,080,251 -51,933 1.32% 202,762,435
2024-10-07 2024-10-03 8.413 23,132,184 -43,971 1.32% 194,601,626
2024-10-04 2024-10-02 8.961 23,176,155 -17,396 1.33% 207,681,857
2024-10-03 2024-09-30 8.961 23,193,551 -71,514 1.33% 207,837,743
2024-10-02 2024-09-27 8.661 23,265,065 -29,526 1.33% 201,497,197
2024-09-30 2024-09-26 8.288 23,294,591 -57,018 1.33% 193,075,374
2024-09-27 2024-09-25 8.309 23,351,609 -141,095 1.34% 194,031,229
2024-09-26 2024-09-24 8.154 23,492,704 -12,080 1.34% 191,557,211
2024-09-25 2024-09-23 8.133 23,504,784 -22,228 1.35% 191,169,274
2024-09-24 2024-09-20 8.071 23,527,012 -40,589 1.35% 189,889,371
2024-09-23 2024-09-19 7.968 23,567,601 +34,308 1.35% 187,778,291
2024-09-20 2024-09-17 7.657 23,533,293 +378,832 1.35% 180,199,550
2024-09-19 2024-09-16 7.243 23,154,461 +457,111 1.33% 167,715,034
2024-09-17 2024-09-13 7.233 22,697,350 +411,207 1.30% 164,169,173
2024-09-16 2024-09-12 7.078 22,286,143 -3,866 1.28% 157,735,808
2024-09-12 2024-09-10 7.109 22,290,009 -103,889 1.28% 158,455,114
2024-09-11 2024-09-09 6.716 22,393,898 +12,563 1.28% 150,388,169
2024-09-10 2024-09-05 7.224 22,381,335 -12,563 1.28% 161,686,012
2024-09-09 2024-09-04 6.983 22,393,898 +257,875 1.28% 156,368,534
2024-09-04 2024-09-02 7.161 22,136,023 +15,238 1.29% 158,519,245
2024-09-03 2024-08-30 7.350 22,120,785 +14,285 1.29% 162,591,036
2024-09-02 2024-08-29 7.529 22,106,500 +20,000 1.28% 166,432,129
2024-08-30 2024-08-28 8.022 22,086,500 -6,667 1.28% 177,181,463
2024-08-29 2024-08-27 8.085 22,093,167 -11,428 1.28% 178,626,844
2024-08-28 2024-08-26 8.138 22,104,595 -12,381 1.28% 179,879,756
2024-08-27 2024-08-23 8.085 22,116,976 -5,158 1.28% 178,819,344
2024-08-26 2024-08-22 8.243 22,122,134 -26,666 1.29% 182,345,353
2024-08-23 2024-08-21 8.022 22,148,800 -7,142 1.29% 177,681,243
2024-08-22 2024-08-20 8.012 22,155,942 -4,286 1.29% 177,505,895
2024-08-21 2024-08-19 8.054 22,160,228 -90,951 1.29% 178,470,982
2024-08-20 2024-08-16 7.928 22,251,179 -131,902 1.29% 176,399,765
2024-08-19 2024-08-15 7.739 22,383,081 -14,761 1.30% 173,214,952
2024-08-16 2024-08-14 7.812 22,397,842 -10,476 1.30% 174,975,457
2024-08-15 2024-08-13 7.865 22,408,318 -17,143 1.30% 176,233,758
2024-08-14 2024-08-12 7.791 22,425,461 -17,142 1.30% 174,720,277
2024-08-13 2024-08-09 7.791 22,442,603 -38,095 1.30% 174,853,833
2024-08-12 2024-08-08 7.623 22,480,698 -21,904 1.31% 171,373,804
2024-08-09 2024-08-07 7.707 22,502,602 -9,524 1.31% 173,431,038
2024-08-08 2024-08-06 7.508 22,512,126 -9,047 1.31% 169,013,181
2024-08-07 2024-08-05 7.193 22,521,173 -18,571 1.31% 161,986,791
2024-08-02 2024-07-31 7.182 22,539,744 +4,285 1.31% 161,883,694
2024-07-31 2024-07-29 7.025 22,535,459 +2,857 1.31% 158,303,512
2024-07-29 2024-07-25 6.857 22,532,602 -6,190 1.31% 154,497,890
2024-07-26 2024-07-24 6.920 22,538,792 +9,524 1.31% 155,960,305
2024-07-25 2024-07-23 7.025 22,529,268 +4,761 1.31% 158,260,023
2024-07-24 2024-07-22 7.172 22,524,507 -476 1.31% 161,537,747
2024-07-23 2024-07-19 7.172 22,524,983 +3,810 1.31% 161,541,161
2024-07-22 2024-07-18 7.298 22,521,173 +1,904 1.31% 164,351,562
2024-07-18 2024-07-16 7.361 22,519,269 -1,249 1.31% 165,756,410
2024-07-17 2024-07-15 7.445 22,520,518 +4,762 1.31% 167,657,365
2024-07-16 2024-07-12 7.655 22,515,756 +1,428 1.31% 172,350,317
2024-07-12 2024-07-10 7.445 22,514,328 +5,715 1.31% 167,611,282
2024-07-11 2024-07-09 7.518 22,508,613 +1,904 1.31% 169,223,152
2024-07-05 2024-07-03 7.770 22,506,709 +5,714 1.31% 174,880,642
2024-07-04 2024-07-02 7.707 22,500,995 -3,809 1.31% 173,418,653
2024-07-03 2024-06-28 7.896 22,504,804 +10,952 1.31% 177,701,502
2024-07-02 2024-06-27 7.749 22,493,852 +5,714 1.31% 174,308,361
2024-06-28 2024-06-26 7.959 22,488,138 -57,141 1.31% 178,986,686
2024-06-27 2024-06-25 8.054 22,545,279 +31,428 1.31% 181,572,052
2024-06-26 2024-06-24 8.295 22,513,851 +4,761 1.31% 186,756,146
2024-06-24 2024-06-20 8.705 22,509,090 +953 1.31% 195,934,310
2024-06-17 2024-06-13 8.936 22,508,137 +7,619 1.31% 201,125,499
2024-06-14 2024-06-12 8.957 22,500,518 +476 1.31% 201,529,938
2024-06-13 2024-06-11 8.978 22,500,042 +1,904 1.31% 201,998,185
2024-06-12 2024-06-07 9.492 22,498,138 -4,761 1.31% 213,556,616
2024-06-11 2024-06-06 9.692 22,502,899 +952 1.31% 218,091,227
2024-06-05 2024-06-03 9.723 22,501,947 -1,429 1.31% 218,790,826
2024-06-04 2024-05-31 9.419 22,503,376 +4,762 1.31% 211,952,305
2024-06-03 2024-05-30 9.618 22,498,614 -18,095 1.31% 216,396,017
2024-05-31 2024-05-29 9.828 22,516,709 +4,762 1.31% 221,298,662
2024-05-29 2024-05-27 10.038 22,511,947 -13,333 1.31% 225,979,464
2024-05-28 2024-05-24 9.566 22,525,280 +3,692 1.31% 215,469,895
2024-05-27 2024-05-23 10.040 22,521,588 -9,524 1.31% 226,119,216
2024-05-24 2024-05-22 10.072 22,531,112 +284,780 1.31% 226,934,503
2024-05-22 2024-05-20 9.998 22,246,332 -10,331 1.31% 222,408,190
2024-05-21 2024-05-17 9.561 22,256,663 -3,288 1.31% 212,795,851
2024-05-20 2024-05-16 9.497 22,259,951 -7,082 1.31% 211,405,278
2024-05-16 2024-05-13 8.986 22,267,033 -5,165 1.31% 200,092,849
2024-05-14 2024-05-10 8.986 22,272,198 +4,696 1.31% 200,139,262
2024-05-13 2024-05-09 8.624 22,267,502 -633,043 1.31% 192,036,281
2024-05-09 2024-05-07 8.326 22,900,545 -24,783 1.35% 190,668,671
2024-05-07 2024-05-03 8.124 22,925,328 +40,857 1.35% 186,237,385
2024-05-06 2024-05-02 7.953 22,884,471 -1,409 1.35% 182,007,066
2024-05-03 2024-04-30 7.826 22,885,880 +19,724 1.35% 179,094,284
2024-05-02 2024-04-29 7.943 22,866,156 +14,089 1.35% 181,617,945
2024-04-30 2024-04-26 7.985 22,852,067 +18,784 1.35% 182,479,264
2024-04-29 2024-04-25 8.145 22,833,283 -31,934 1.35% 185,975,855
2024-04-25 2024-04-23 7.985 22,865,217 +14,089 1.35% 182,584,270
2024-04-24 2024-04-22 7.985 22,851,128 +93,923 1.35% 182,471,766
2024-04-23 2024-04-19 7.943 22,757,205 +6,105 1.34% 180,752,585
2024-04-22 2024-04-18 8.219 22,751,100 +4,696 1.34% 187,002,093
2024-04-19 2024-04-17 8.443 22,746,404 +2,818 1.34% 192,049,289
2024-04-18 2024-04-16 8.805 22,743,586 -175,637 1.34% 200,258,620
2024-04-15 2024-04-11 9.039 22,919,223 -469 1.35% 207,173,570
2024-04-12 2024-04-10 9.050 22,919,692 -11,271 1.35% 207,421,835
2024-04-10 2024-04-08 8.943 22,930,963 +10,332 1.35% 205,082,380
2024-04-08 2024-04-03 9.412 22,920,631 +4,696 1.35% 215,727,546
2024-04-05 2024-04-02 9.359 22,915,935 -29,635 1.35% 214,463,419
2024-04-02 2024-03-27 9.146 22,945,570 -28,177 1.35% 209,854,740
2024-03-27 2024-03-25 9.093 22,973,747 -60,111 1.35% 208,889,434
2024-03-26 2024-03-22 9.082 23,033,858 -46,961 1.36% 209,190,754
2024-03-22 2024-03-20 9.167 23,080,819 -5,636 1.36% 211,583,178
2024-03-21 2024-03-19 9.242 23,086,455 +3,757 1.36% 213,355,452
2024-03-20 2024-03-18 9.369 23,082,698 +939 1.36% 216,269,866
2024-03-12 2024-03-08 9.007 23,081,759 -469 1.36% 207,905,526
2024-03-08 2024-03-06 9.274 23,082,228 +5,635 1.36% 214,053,656
2024-02-29 2024-02-27 9.572 23,076,593 +5,635 1.36% 220,880,894
2024-02-27 2024-02-23 9.742 23,070,958 -14,088 1.36% 224,757,137
2024-02-22 2024-02-20 9.401 23,085,046 +9,813 1.36% 217,029,223
2024-02-20 2024-02-16 10.470 23,075,233 +1,487,911 1.36% 241,606,170
2024-02-16 2024-02-14 10.357 21,587,322 +4,394 1.36% 223,570,377
2024-02-14 2024-02-07 10.413 21,582,928 -4,394 1.36% 224,753,029
2024-02-08 2024-02-06 10.243 21,587,322 -2,249 1.36% 221,113,560
2024-02-07 2024-02-05 10.243 21,589,571 -19,331 1.36% 221,136,596
2024-02-02 2024-01-31 9.890 21,608,902 +28,118 1.36% 213,710,851
2024-02-01 2024-01-30 10.243 21,580,784 -4,394 1.36% 221,046,593
2024-01-31 2024-01-29 10.118 21,585,178 +3,515 1.36% 218,389,369
2024-01-30 2024-01-26 10.357 21,581,663 -3,075 1.36% 223,511,770
2024-01-29 2024-01-25 10.596 21,584,738 +3,514 1.36% 228,702,315
2024-01-26 2024-01-24 10.664 21,581,224 -58,431 1.36% 230,138,756
2024-01-25 2024-01-23 10.391 21,639,655 -14,059 1.36% 224,851,199
2024-01-24 2024-01-22 10.243 21,653,714 -85,231 1.36% 221,793,597
2024-01-23 2024-01-19 10.584 21,738,945 +26,360 1.37% 230,088,816
2024-01-22 2024-01-18 10.596 21,712,585 -8,787 1.37% 230,056,925
2024-01-19 2024-01-17 10.322 21,721,372 +74,687 1.37% 224,217,052
2024-01-18 2024-01-16 10.732 21,646,685 -3,954 1.36% 232,314,966
2024-01-17 2024-01-15 10.812 21,650,639 -6,590 1.36% 234,082,217
2024-01-16 2024-01-12 10.732 21,657,229 -14,937 1.36% 232,428,125
2024-01-15 2024-01-11 10.391 21,672,166 +14,937 1.36% 225,189,011
2024-01-11 2024-01-09 10.357 21,657,229 -41,737 1.36% 224,294,373
2024-01-10 2024-01-08 10.345 21,698,966 -5,853 1.37% 224,479,673
2024-01-09 2024-01-05 10.413 21,704,819 -75,127 1.37% 226,022,337
2024-01-08 2024-01-04 9.048 21,779,946 +52,281 1.37% 197,059,794
2024-01-05 2024-01-03 9.184 21,727,665 +54,478 1.37% 199,554,116
2024-01-04 2024-01-02 8.877 21,673,187 +9,665 1.36% 192,393,980
2024-01-03 2023-12-29 9.355 21,663,522 -1,757 1.36% 202,663,239
2023-12-27 2023-12-21 9.332 21,665,279 +66,340 1.36% 202,186,538
2023-12-22 2023-12-20 9.355 21,598,939 +10,034 1.36% 202,059,062
2023-12-21 2023-12-19 9.230 21,588,905 +32,030 1.36% 199,262,497
2023-12-20 2023-12-18 9.423 21,556,875 +62,386 1.36% 203,137,563
2023-12-19 2023-12-15 10.106 21,494,489 +42,176 1.35% 217,227,192
2023-12-18 2023-12-14 9.799 21,452,313 -21,967 1.35% 210,209,033
2023-12-15 2023-12-13 9.105 21,474,280 +16,255 1.35% 195,516,177
2023-12-14 2023-12-12 9.105 21,458,025 -7,468 1.35% 195,368,180
2023-12-12 2023-12-08 8.285 21,465,493 +5,272 1.35% 177,846,918
2023-12-11 2023-12-07 8.228 21,460,221 -5,272 1.35% 176,582,063
2023-12-08 2023-12-06 8.251 21,465,493 -5,272 1.35% 177,114,033
2023-12-06 2023-12-04 7.739 21,470,765 +439 1.35% 166,161,548
2023-12-01 2023-11-29 7.841 21,470,326 -2,197 1.35% 168,357,302
2023-11-30 2023-11-28 7.978 21,472,523 +8,787 1.35% 171,307,033
2023-11-29 2023-11-27 8.115 21,463,736 +2,636 1.35% 174,168,233
2023-11-28 2023-11-24 8.183 21,461,100 +8,787 1.35% 175,612,314
2023-11-24 2023-11-22 8.103 21,452,313 +5,272 1.35% 173,831,395
2023-11-21 2023-11-17 8.069 21,447,041 +5,272 1.35% 173,056,420
2023-11-20 2023-11-16 8.467 21,441,769 +125,210 1.35% 181,554,763
2023-11-17 2023-11-15 8.285 21,316,559 +148,935 1.34% 176,612,963
2023-11-16 2023-11-14 8.080 21,167,624 +157,282 1.33% 171,042,706
2023-11-15 2023-11-13 8.228 21,010,342 +148,495 1.32% 172,880,304
2023-11-14 2023-11-10 7.807 20,861,847 +63,704 1.31% 162,873,703
2023-11-13 2023-11-09 7.750 20,798,143 -176,613 1.31% 161,192,848
2023-11-10 2023-11-08 7.625 20,974,756 -17,573 1.32% 159,935,848
2023-11-08 2023-11-06 7.830 20,992,329 -4,394 1.32% 164,370,229
2023-11-07 2023-11-03 7.876 20,996,723 +6,151 1.32% 165,360,475
2023-11-01 2023-10-30 7.602 20,990,572 +879 1.32% 159,578,667
2023-10-31 2023-10-27 7.693 20,989,693 -594 1.32% 161,483,027
2023-10-27 2023-10-25 7.750 20,990,287 +4,393 1.32% 162,682,031
2023-10-24 2023-10-19 7.853 20,985,894 +5,272 1.32% 164,797,517
2023-10-20 2023-10-18 8.046 20,980,622 +5,272 1.32% 168,815,326
2023-10-19 2023-10-17 8.251 20,975,350 +166,947 1.32% 173,069,812
2023-10-18 2023-10-16 8.319 20,808,403 +166,948 1.31% 173,113,216
2023-10-17 2023-10-13 8.115 20,641,455 +168,704 1.30% 167,495,805
2023-10-16 2023-10-12 8.342 20,472,751 +144,542 1.29% 170,786,790
2023-10-13 2023-10-11 7.841 20,328,209 +159,039 1.28% 159,401,512
2023-10-11 2023-10-09 8.080 20,169,170 -6,590 1.27% 162,974,806
2023-10-10 2023-10-06 8.331 20,175,760 -22,845 1.27% 168,079,629
2023-10-09 2023-10-05 7.739 20,198,605 -7,030 1.27% 156,316,343
2023-10-06 2023-10-04 7.671 20,205,635 +8,787 1.27% 154,991,006
2023-10-05 2023-10-03 8.194 20,196,848 -10,544 1.27% 165,497,025
2023-10-04 2023-09-29 7.967 20,207,392 +3,954 1.27% 160,983,885
2023-10-03 2023-09-28 7.932 20,203,438 +18,452 1.27% 160,262,589
2023-09-29 2023-09-27 8.706 20,184,986 -108,076 1.27% 175,737,315
2023-09-28 2023-09-26 7.170 20,293,062 +5,272 1.28% 145,499,744
2023-09-27 2023-09-25 7.659 20,287,790 -5,272 1.28% 155,390,299
2023-09-26 2023-09-22 7.796 20,293,062 -19,771 1.28% 158,202,103
2023-09-25 2023-09-21 7.580 20,312,833 +74,248 1.28% 153,963,872
2023-09-22 2023-09-20 7.910 20,238,585 +2,197 1.27% 160,080,727
2023-09-20 2023-09-18 8.058 20,236,388 +5,272 1.27% 163,057,340
2023-09-19 2023-09-15 8.262 20,231,116 -10,544 1.27% 167,159,306
2023-09-14 2023-09-12 8.126 20,241,660 -1,758 1.27% 164,482,022
2023-09-13 2023-09-11 8.115 20,243,418 -878 1.27% 164,265,920
2023-09-12 2023-09-07 8.594 20,244,296 +1,318 1.27% 173,975,039
2023-09-11 2023-09-06 8.790 20,242,978 +244,218 1.27% 177,928,033
2023-09-07 2023-09-05 8.767 19,998,760 +5,872 1.27% 175,320,687
2023-09-06 2023-09-04 8.813 19,992,888 -868 1.27% 176,190,467
2023-08-31 2023-08-29 8.836 19,993,756 +4,774 1.27% 176,658,765
2023-08-30 2023-08-28 8.813 19,988,982 -4,991 1.27% 176,156,044
2023-08-29 2023-08-25 8.836 19,993,973 +6,076 1.27% 176,660,682
2023-08-28 2023-08-24 8.951 19,987,897 +4,340 1.27% 178,909,565
2023-08-25 2023-08-23 8.732 19,983,557 -3,038 1.27% 174,496,788
2023-08-24 2023-08-22 9.066 19,986,595 +8,681 1.27% 181,200,329
2023-08-23 2023-08-21 9.147 19,977,914 +868 1.27% 182,732,619
2023-08-21 2023-08-17 10.114 19,977,046 +868 1.27% 202,055,754
2023-08-17 2023-08-15 10.160 19,976,178 +10,851 1.27% 202,967,462
2023-08-16 2023-08-14 10.379 19,965,327 -1,302 1.27% 207,227,151
2023-08-09 2023-08-07 10.679 19,966,629 +4,340 1.27% 213,220,973
2023-08-08 2023-08-04 10.840 19,962,289 +4,340 1.27% 216,394,092
2023-08-04 2023-08-02 11.105 19,957,949 -2,604 1.27% 221,635,018
2023-08-02 2023-07-31 11.059 19,960,553 +1,302 1.27% 220,744,169
2023-08-01 2023-07-28 11.001 19,959,251 -4,340 1.27% 219,580,136
2023-07-31 2023-07-27 10.713 19,963,591 -3,906 1.27% 213,878,461
2023-07-25 2023-07-21 10.057 19,967,497 +8,680 1.27% 200,809,063
2023-07-24 2023-07-20 9.953 19,958,817 -2,170 1.27% 198,652,473
2023-07-20 2023-07-18 10.253 19,960,987 -4,430 1.27% 204,652,689
2023-07-19 2023-07-14 10.276 19,965,417 -6,077 1.27% 205,158,104
2023-07-12 2023-07-10 9.976 19,971,494 +7,813 1.27% 199,238,785
2023-07-11 2023-07-07 9.884 19,963,681 +3,472 1.27% 197,321,018
2023-07-10 2023-07-06 10.011 19,960,209 +7,813 1.27% 199,816,017
2023-07-07 2023-07-05 10.425 19,952,396 +13,889 1.27% 208,012,327
2023-07-05 2023-07-03 10.886 19,938,507 +1,736 1.27% 217,055,043
2023-07-03 2023-06-29 10.460 19,936,771 -11,719 1.27% 208,538,433
2023-06-30 2023-06-28 11.370 19,948,490 +868 1.27% 226,815,441
2023-06-27 2023-06-23 11.048 19,947,622 +17,361 1.27% 220,371,372
2023-06-23 2023-06-20 11.566 19,930,261 +11,285 1.27% 230,511,256
2023-06-21 2023-06-19 11.727 19,918,976 +9,549 1.27% 233,593,215
2023-06-20 2023-06-16 12.349 19,909,427 -6,945 1.27% 245,866,288
2023-06-19 2023-06-15 11.566 19,916,372 +5,209 1.27% 230,350,617
2023-06-13 2023-06-09 10.829 19,911,163 +868 1.27% 215,610,506
2023-06-12 2023-06-08 10.656 19,910,295 -434 1.27% 212,160,664
2023-06-08 2023-06-06 10.460 19,910,729 +2,604 1.27% 208,266,034
2023-06-07 2023-06-05 10.495 19,908,125 +13,021 1.27% 208,926,810
2023-06-06 2023-06-02 10.656 19,895,104 +1,736 1.27% 211,998,791
2023-06-05 2023-06-01 10.437 19,893,368 -868 1.27% 207,626,103
2023-06-01 2023-05-30 10.564 19,894,236 -33,854 1.27% 210,156,119
2023-05-31 2023-05-29 10.552 19,928,090 -1,303 1.27% 210,284,173
2023-05-30 2023-05-25 10.783 19,929,393 +1,737 1.27% 214,889,580
2023-05-29 2023-05-24 10.944 19,927,656 +14,323 1.27% 218,084,731
2023-05-24 2023-05-22 12.277 19,913,333 +741,033 1.27% 244,469,925
2023-05-23 2023-05-19 12.205 19,172,300 +836 1.27% 233,996,041
2023-05-22 2023-05-18 12.444 19,171,464 +1,254 1.27% 238,573,795
2023-05-19 2023-05-17 12.444 19,170,210 +3,343 1.27% 238,558,190
2023-05-18 2023-05-16 12.588 19,166,867 +14,625 1.27% 241,268,704
2023-05-17 2023-05-15 12.995 19,152,242 -1,254 1.27% 248,876,315
2023-05-12 2023-05-10 13.282 19,153,496 +1,254 1.27% 254,392,999
2023-05-11 2023-05-09 13.330 19,152,242 +4,178 1.27% 255,293,015
2023-05-10 2023-05-08 13.497 19,148,064 -4,596 1.27% 258,444,974
2023-05-09 2023-05-05 13.497 19,152,660 +1,254 1.27% 258,507,007
2023-05-05 2023-05-03 13.473 19,151,406 -418 1.27% 258,031,766
2023-05-03 2023-04-28 13.282 19,151,824 -16,715 1.27% 254,370,792
2023-05-02 2023-04-27 13.258 19,168,539 +16,715 1.27% 254,134,072
2023-04-25 2023-04-21 13.473 19,151,824 -24,237 1.27% 258,037,398
2023-04-24 2023-04-20 13.425 19,176,061 +3,761 1.27% 257,446,138
2023-04-21 2023-04-19 13.210 19,172,300 -84,607 1.27% 253,266,303
2023-04-20 2023-04-18 14.191 19,256,907 -4,179 1.27% 273,278,423
2023-04-19 2023-04-17 14.407 19,261,086 -418 1.28% 277,486,193
2023-04-18 2023-04-14 14.383 19,261,504 -170,071 1.28% 277,031,264
2023-04-17 2023-04-13 14.383 19,431,575 -191,382 1.29% 279,477,334
2023-04-14 2023-04-12 14.478 19,622,957 -57,247 1.30% 284,108,315
2023-04-13 2023-04-11 14.263 19,680,204 +2,925 1.30% 280,698,423
2023-04-11 2023-04-04 14.215 19,677,279 +5,432 1.30% 279,714,903
2023-04-06 2023-04-03 14.598 19,671,847 +3,343 1.30% 287,170,014
2023-04-04 2023-03-31 14.598 19,668,504 +5,432 1.30% 287,121,213
2023-04-03 2023-03-30 14.933 19,663,072 +2,089 1.30% 293,629,764
2023-03-31 2023-03-29 14.766 19,660,983 +8,358 1.30% 290,304,995
2023-03-28 2023-03-24 15.196 19,652,625 +10,028 1.30% 298,647,174
2023-03-27 2023-03-23 15.340 19,642,597 +18,386 1.30% 301,315,209
2023-03-24 2023-03-22 15.220 19,624,211 +5,015 1.30% 298,685,017
2023-03-23 2023-03-21 15.172 19,619,196 -33,429 1.30% 297,669,666
2023-03-16 2023-03-14 16.010 19,652,625 -836 1.30% 314,637,731
2023-03-14 2023-03-10 15.699 19,653,461 +485 1.30% 308,536,819
2023-03-13 2023-03-09 15.723 19,652,976 -6,686 1.30% 308,999,524
2023-03-10 2023-03-08 15.579 19,659,662 -40,951 1.30% 306,281,773
2023-03-09 2023-03-07 16.201 19,700,613 +836 1.30% 319,177,689
2023-03-07 2023-03-03 16.058 19,699,777 -56,830 1.30% 316,335,511
2023-03-06 2023-03-02 15.914 19,756,607 +836 1.31% 314,411,283
2023-02-28 2023-02-24 15.819 19,755,771 -7,940 1.31% 312,506,863
2023-02-27 2023-02-23 16.010 19,763,711 -1,671 1.31% 316,416,214
2023-02-24 2023-02-22 15.819 19,765,382 -5,014 1.31% 312,658,895
2023-02-23 2023-02-21 16.225 19,770,396 +16,714 1.31% 320,781,401
2023-02-22 2023-02-20 16.513 19,753,682 -5,432 1.31% 326,182,957
2023-02-21 2023-02-17 16.584 19,759,114 -40,951 1.31% 327,691,230
2023-02-20 2023-02-16 16.824 19,800,065 -59,337 1.31% 333,108,763
2023-02-17 2023-02-15 16.800 19,859,402 -99,869 1.31% 333,631,767
2023-02-15 2023-02-13 17.589 19,959,271 -5,015 1.32% 351,071,950
2023-02-14 2023-02-10 17.972 19,964,286 +1,254 1.32% 358,804,463
2023-02-13 2023-02-09 18.116 19,963,032 -8,357 1.32% 361,648,360
2023-02-08 2023-02-06 17.781 19,971,389 +23,400 1.32% 355,108,609
2023-02-07 2023-02-03 18.212 19,947,989 -6,686 1.32% 363,285,358
2023-02-06 2023-02-02 18.331 19,954,675 -4,179 1.32% 365,794,815
2023-02-02 2023-01-31 18.331 19,958,854 -417 1.32% 365,871,422
2023-02-01 2023-01-30 18.403 19,959,271 -20,894 1.32% 367,312,013
2023-01-31 2023-01-27 18.259 19,980,165 -30,504 1.32% 364,827,633
2023-01-30 2023-01-26 18.068 20,010,669 +2,507 1.32% 361,553,589
2023-01-27 2023-01-20 18.379 20,008,162 +4,179 1.32% 367,732,939
2023-01-26 2023-01-19 17.470 20,003,983 +23,818 1.32% 349,464,813
2023-01-20 2023-01-18 17.135 19,980,165 -332,620 1.32% 342,354,633
2023-01-18 2023-01-16 17.207 20,312,785 -4,179 1.34% 349,512,312
2023-01-17 2023-01-13 16.943 20,316,964 -13,371 1.35% 344,235,920
2023-01-16 2023-01-12 17.015 20,330,335 -8,358 1.35% 345,922,055
2023-01-13 2023-01-11 17.111 20,338,693 +10,029 1.35% 348,011,183
2023-01-12 2023-01-10 17.183 20,328,664 -17,550 1.35% 349,299,046
2023-01-11 2023-01-09 17.159 20,346,214 +418 1.35% 349,113,691
2023-01-10 2023-01-06 16.943 20,345,796 +1,671 1.35% 344,724,429
2023-01-06 2023-01-04 16.680 20,344,125 +37,608 1.35% 339,340,668
2023-01-05 2023-01-03 16.752 20,306,517 -2,507 1.34% 340,171,242
2023-01-04 2022-12-30 16.800 20,309,024 +6,686 1.34% 341,185,277
2022-12-30 2022-12-28 16.513 20,302,338 +24,654 1.34% 335,242,647
2022-12-28 2022-12-22 16.513 20,277,684 -3,343 1.34% 334,835,548
2022-12-23 2022-12-21 16.560 20,281,027 +418 1.34% 335,861,447
2022-12-21 2022-12-19 17.278 20,280,609 +835 1.34% 350,414,692
2022-12-20 2022-12-16 17.805 20,279,774 +54,323 1.34% 361,077,281
2022-12-19 2022-12-15 17.637 20,225,451 +2,925 1.34% 356,721,939
2022-12-16 2022-12-14 17.302 20,222,526 -836 1.34% 349,895,065
2022-12-15 2022-12-13 17.661 20,223,362 +16,297 1.34% 357,169,063
2022-12-14 2022-12-12 18.188 20,207,065 +2,089 1.34% 367,519,975
2022-12-13 2022-12-09 17.326 20,204,976 -3,343 1.34% 350,074,939
2022-12-12 2022-12-08 16.608 20,208,319 +6,268 1.34% 335,624,593
2022-12-08 2022-12-06 16.513 20,202,051 +418 1.34% 333,586,657
2022-12-07 2022-12-05 16.991 20,201,633 -9,454 1.34% 343,248,733
2022-12-06 2022-12-02 16.154 20,211,087 +2,507 1.34% 326,480,736
2022-12-02 2022-11-30 16.369 20,208,580 +418 1.34% 330,792,776
2022-12-01 2022-11-29 16.393 20,208,162 +2,925 1.34% 331,269,539
2022-11-29 2022-11-25 15.651 20,205,237 -835 1.34% 316,232,000
2022-11-28 2022-11-24 16.034 20,206,072 +1,524 1.34% 323,981,951
2022-11-25 2022-11-23 15.483 20,204,548 +1,671 1.34% 312,836,585
2022-11-24 2022-11-22 15.699 20,202,877 +2,090 1.34% 317,162,021
2022-11-23 2022-11-21 15.914 20,200,787 -1,254 1.34% 321,480,068
2022-11-21 2022-11-17 16.584 20,202,041 +418 1.34% 335,036,868
2022-11-18 2022-11-16 16.919 20,201,623 -8,357 1.34% 341,798,217
2022-11-17 2022-11-15 16.919 20,209,980 +11,282 1.34% 341,939,612
2022-11-16 2022-11-14 16.824 20,198,698 -23,818 1.34% 339,815,213
2022-11-15 2022-11-11 16.297 20,222,516 +10,029 1.34% 329,569,047
2022-11-14 2022-11-10 15.890 20,212,487 +4,178 1.34% 321,182,556
2022-11-11 2022-11-09 16.201 20,208,309 +1,254 1.34% 327,403,079
2022-11-09 2022-11-07 15.890 20,207,055 +418 1.34% 321,096,240
2022-11-07 2022-11-03 14.789 20,206,637 +18,804 1.34% 298,845,439
2022-10-26 2022-10-24 15.412 20,187,833 +8,357 1.34% 311,128,423
2022-10-21 2022-10-19 15.747 20,179,476 -1,672 1.34% 317,760,489
2022-10-19 2022-10-17 15.412 20,181,148 +836 1.34% 311,025,396
2022-10-18 2022-10-14 15.268 20,180,312 -15,043 1.34% 308,114,880
2022-10-17 2022-10-13 13.952 20,195,355 +3,761 1.34% 281,763,130
2022-10-14 2022-10-12 14.048 20,191,594 +2,507 1.34% 283,643,492
2022-10-13 2022-10-11 14.287 20,189,087 -2,507 1.34% 288,439,761
2022-10-11 2022-10-07 15.292 20,191,594 -174 1.34% 308,770,343
2022-10-06 2022-10-03 14.957 20,191,768 +4,596 1.34% 302,008,024
2022-10-03 2022-09-29 14.885 20,187,172 -4,596 1.34% 300,489,973
2022-09-30 2022-09-28 15.675 20,191,768 -30,504 1.34% 316,504,409
2022-09-28 2022-09-26 15.938 20,222,272 +2,925 1.34% 322,305,928
2022-09-27 2022-09-23 17.111 20,219,347 -14,208 1.34% 345,969,078
2022-09-26 2022-09-22 17.733 20,233,555 +9,193 1.34% 358,801,723
2022-09-22 2022-09-20 18.858 20,224,362 -2,507 1.34% 381,386,367
2022-09-19 2022-09-15 18.212 20,226,869 -43 1.34% 368,364,217
2022-09-16 2022-09-14 18.164 20,226,912 +6,686 1.34% 367,396,892
2022-09-15 2022-09-13 18.977 20,220,226 -57,248 1.34% 383,727,841
2022-09-14 2022-09-09 19.079 20,277,474 +7,940 1.34% 386,878,998
2022-09-13 2022-09-08 19.031 20,269,534 +362,418 1.34% 385,739,699
2022-09-09 2022-09-07 18.909 19,907,116 +821 1.34% 376,417,328
2022-09-08 2022-09-06 19.006 19,906,295 -58,688 1.34% 378,342,020
2022-09-07 2022-09-05 18.836 19,964,983 -24,624 1.35% 376,052,065
2022-09-06 2022-09-02 19.177 19,989,607 -20,109 1.35% 383,335,047
2022-09-05 2022-09-01 19.713 20,009,716 +23,803 1.35% 394,447,298
2022-09-02 2022-08-31 21.053 19,985,913 -1,642 1.35% 420,762,740
2022-08-29 2022-08-25 19.908 19,987,555 -5,335 1.35% 397,906,714
2022-08-26 2022-08-24 19.835 19,992,890 +5,335 1.35% 396,551,430
2022-08-25 2022-08-23 19.859 19,987,555 +2,462 1.35% 396,932,647
2022-08-18 2022-08-16 20.273 19,985,093 -6,566 1.35% 405,162,311
2022-08-16 2022-08-12 19.079 19,991,659 -9,028 1.35% 381,425,862
2022-08-12 2022-08-10 18.616 20,000,687 -1,232 1.35% 372,338,386
2022-08-10 2022-08-08 19.225 20,001,919 -4,924 1.35% 384,545,919
2022-08-08 2022-08-04 19.006 20,006,843 -1,642 1.35% 380,253,050
2022-08-04 2022-08-02 18.641 20,008,485 +18,878 1.35% 372,971,099
2022-08-01 2022-07-28 19.347 19,989,607 +1,642 1.35% 386,744,635
2022-07-28 2022-07-26 19.493 19,987,965 -14,774 1.35% 389,635,130
2022-07-27 2022-07-25 19.493 20,002,739 -821 1.35% 389,923,127
2022-07-26 2022-07-22 19.737 20,003,560 +1,231 1.35% 394,813,370
2022-07-25 2022-07-21 19.737 20,002,329 +410 1.35% 394,789,074
2022-07-22 2022-07-20 19.932 20,001,919 +821 1.35% 398,680,053
2022-07-21 2022-07-19 19.493 20,001,098 +821 1.35% 389,891,138
2022-07-20 2022-07-18 19.493 20,000,277 -2,873 1.35% 389,875,134
2022-07-18 2022-07-14 19.737 20,003,150 +39,808 1.35% 394,805,278
2022-07-15 2022-07-13 20.054 19,963,342 +1,642 1.35% 400,343,352
2022-07-14 2022-07-12 20.419 19,961,700 -1,642 1.35% 407,606,483
2022-07-13 2022-07-11 20.712 19,963,342 -2,462 1.35% 413,477,338
2022-07-11 2022-07-07 20.127 19,965,804 +410 1.35% 401,852,237
2022-07-08 2022-07-06 19.859 19,965,394 +5,746 1.35% 396,492,552
2022-07-07 2022-07-05 20.712 19,959,648 -36,525 1.35% 413,400,829
2022-07-06 2022-07-04 20.468 19,996,173 +5,745 1.35% 409,284,889
2022-07-05 2022-06-30 20.566 19,990,428 +31,601 1.35% 411,115,715
2022-07-04 2022-06-29 21.248 19,958,827 -821 1.35% 424,083,171
2022-06-30 2022-06-28 21.906 19,959,648 -14,364 1.35% 437,232,171
2022-06-29 2022-06-27 21.467 19,974,012 +24,624 1.35% 428,786,155
2022-06-27 2022-06-23 21.321 19,949,388 -1,231 1.34% 425,340,923
2022-06-24 2022-06-22 20.346 19,950,619 +7,387 1.34% 405,921,813
2022-06-23 2022-06-21 20.736 19,943,232 +4,104 1.34% 413,546,777
2022-06-22 2022-06-20 20.834 19,939,128 +1,641 1.34% 415,405,092
2022-06-20 2022-06-16 21.735 19,937,487 +427 1.34% 433,346,019
2022-06-16 2022-06-14 21.857 19,937,060 +110,396 1.34% 435,765,755
2022-06-15 2022-06-13 21.857 19,826,664 +121,887 1.34% 433,352,822
2022-06-14 2022-06-10 22.052 19,704,777 +117,783 1.33% 434,529,877
2022-06-13 2022-06-09 21.955 19,586,994 +115,320 1.32% 430,023,432
2022-06-10 2022-06-08 22.052 19,471,674 +115,321 1.31% 429,389,488
2022-06-08 2022-06-06 22.174 19,356,353 +2,462 1.30% 429,204,696
2022-06-07 2022-06-02 22.174 19,353,891 -21,998 1.30% 429,150,104
2022-06-02 2022-05-31 21.857 19,375,889 -52,120 1.31% 423,500,200
2022-06-01 2022-05-30 21.492 19,428,009 -57,045 1.31% 417,538,398
2022-05-30 2022-05-26 21.418 19,485,054 +2,052 1.31% 417,340,016
2022-05-27 2022-05-25 21.248 19,483,002 +821 1.31% 413,972,888
2022-05-26 2022-05-24 22.508 19,482,181 -11,491 1.31% 438,506,003
2022-05-25 2022-05-23 22.508 19,493,672 +540,303 1.31% 438,764,643
2022-05-23 2022-05-19 21.731 18,953,369 +10,785 1.31% 411,876,627
2022-05-20 2022-05-18 22.308 18,942,584 +146,821 1.31% 422,562,410
2022-05-19 2022-05-17 22.458 18,795,763 +400,165 1.30% 422,113,850
2022-05-18 2022-05-16 22.107 18,395,598 +487,075 1.28% 406,671,865
2022-05-17 2022-05-13 21.505 17,908,523 +5,039,590 1.24% 385,131,188
2022-05-16 2022-05-12 20.954 12,868,933 -399 0.89% 269,656,224
2022-05-13 2022-05-11 21.180 12,869,332 +8,777 0.89% 272,567,673
2022-05-11 2022-05-06 21.505 12,860,555 -1,596 0.89% 276,572,268
2022-05-05 2022-05-03 22.684 12,862,151 +2,394 0.89% 291,758,700
2022-05-04 2022-04-29 22.709 12,859,757 -2,394 0.89% 292,026,721
2022-04-29 2022-04-27 22.032 12,862,151 -2,793 0.89% 283,376,682
2022-04-28 2022-04-26 21.430 12,864,944 -4,787 0.89% 275,699,290
2022-04-27 2022-04-25 21.556 12,869,731 +10,373 0.89% 277,414,753
2022-04-25 2022-04-21 22.257 12,859,358 -26,332 0.89% 286,215,985
2022-04-21 2022-04-19 22.257 12,885,690 +30,721 0.89% 286,802,067
2022-04-20 2022-04-14 22.458 12,854,969 -6,384 0.89% 288,695,940
2022-04-19 2022-04-13 22.558 12,861,353 -10,373 0.89% 290,128,772
2022-04-14 2022-04-12 22.257 12,871,726 +2,394 0.89% 286,491,265
2022-04-13 2022-04-11 21.806 12,869,332 -1,209 0.89% 280,631,805
2022-04-11 2022-04-07 22.433 12,870,541 -15,959 0.89% 288,723,059
2022-04-08 2022-04-06 22.533 12,886,500 +4,788 0.89% 290,373,047
2022-04-07 2022-04-04 22.759 12,881,712 -17,954 0.89% 293,171,039
2022-04-06 2022-04-01 23.210 12,899,666 +23,140 0.89% 299,399,510
2022-04-04 2022-03-31 22.508 12,876,526 +7,182 0.89% 289,825,556
2022-04-01 2022-03-30 23.260 12,869,344 -32,716 0.89% 299,340,871
2022-03-31 2022-03-29 22.157 12,902,060 +798 0.89% 285,872,878
2022-03-30 2022-03-28 21.881 12,901,262 +1,596 0.89% 282,298,175
2022-03-29 2022-03-25 21.054 12,899,666 +14,363 0.89% 271,593,508
2022-03-28 2022-03-24 21.480 12,885,303 +2,394 0.89% 276,781,520
2022-03-25 2022-03-23 21.781 12,882,909 +798 0.89% 280,604,963
2022-03-24 2022-03-22 21.505 12,882,111 +4,388 0.89% 277,035,840
2022-03-22 2022-03-18 21.480 12,877,723 +2,394 0.89% 276,618,698
2022-03-21 2022-03-17 22.057 12,875,329 -1,197 0.89% 283,989,733
2022-03-17 2022-03-15 19.024 12,876,526 +8,379 0.89% 244,963,917
2022-03-16 2022-03-14 20.127 12,868,147 -399 0.89% 258,996,080
2022-03-15 2022-03-11 21.230 12,868,546 +6,750 0.89% 273,196,117
2022-03-14 2022-03-10 21.932 12,861,796 +4,389 0.89% 282,079,355
2022-03-11 2022-03-09 21.255 12,857,407 -4,389 0.89% 273,281,905
2022-03-10 2022-03-08 21.806 12,861,796 +23,938 0.89% 280,467,473
2022-03-09 2022-03-07 22.383 12,837,858 +13,964 0.89% 287,346,333
2022-03-03 2022-03-01 24.012 12,823,894 +14,363 0.89% 307,926,497
2022-03-02 2022-02-28 23.761 12,809,531 +1,197 0.89% 304,370,949
2022-03-01 2022-02-25 23.887 12,808,334 -7,979 0.89% 305,947,689
2022-02-28 2022-02-24 23.686 12,816,313 +42,689 0.89% 303,568,389
2022-02-25 2022-02-23 24.814 12,773,624 -9,575 0.89% 316,964,742
2022-02-23 2022-02-21 24.839 12,783,199 +5,985 0.89% 317,522,742
2022-02-22 2022-02-18 25.040 12,777,214 +19,948 0.89% 319,936,131
2022-02-21 2022-02-17 24.964 12,757,266 -6,384 0.88% 318,477,373
2022-02-18 2022-02-16 25.190 12,763,650 +14,363 0.89% 321,515,993
2022-02-17 2022-02-15 24.538 12,749,287 +1,596 0.88% 312,845,723
2022-02-16 2022-02-14 24.814 12,747,691 +19,151 0.88% 316,321,240
2022-02-15 2022-02-11 25.566 12,728,540 +6,383 0.88% 325,417,119
2022-02-14 2022-02-10 24.789 12,722,157 -6,383 0.88% 315,368,763
2022-02-11 2022-02-09 24.413 12,728,540 -284,796 0.88% 310,741,445
2022-02-10 2022-02-08 24.413 13,013,336 -3,990 0.90% 317,694,161
2022-02-09 2022-02-07 24.914 13,017,326 +279 0.90% 324,317,063
2022-02-08 2022-02-04 24.839 13,017,047 -798 0.90% 323,331,308
2022-02-07 2022-01-31 24.413 13,017,845 -1,197 0.90% 317,804,239
2022-02-04 2022-01-27 24.664 13,019,042 -1,197 0.90% 321,096,638
2022-01-28 2022-01-26 24.739 13,020,239 -1,995 0.90% 322,105,204
2022-01-27 2022-01-25 23.736 13,022,234 -8,777 0.90% 309,098,649
2022-01-26 2022-01-24 24.187 13,031,011 +2,793 0.90% 315,186,100
2022-01-25 2022-01-21 24.513 13,028,218 +5,984 0.90% 319,363,665
2022-01-24 2022-01-20 24.513 13,022,234 -399 0.90% 319,216,978
2022-01-21 2022-01-19 24.388 13,022,633 +4,389 0.90% 317,594,720
2022-01-20 2022-01-18 24.939 13,018,244 +2,394 0.90% 324,666,232
2022-01-19 2022-01-17 25.253 13,015,850 -7,418 0.90% 328,684,498
2022-01-18 2022-01-14 25.754 13,023,268 -19,500 0.90% 335,400,295
2022-01-17 2022-01-13 26.944 13,042,768 -1,720 0.90% 351,430,836
2022-01-14 2022-01-12 24.288 13,044,488 -23,814 0.90% 316,819,896
2022-01-13 2022-01-11 23.686 13,068,302 -1,596 0.91% 309,537,024
2022-01-11 2022-01-07 23.912 13,069,898 -798 0.91% 312,523,159
2022-01-10 2022-01-06 23.561 13,070,696 +798 0.91% 307,955,667
2022-01-07 2022-01-05 24.313 13,069,898 -399 0.91% 317,764,637
2022-01-06 2022-01-04 24.388 13,070,297 +685 0.91% 318,757,145
2022-01-04 2021-12-31 23.887 13,069,612 +3,160 0.91% 312,188,735
2021-12-30 2021-12-28 24.187 13,066,452 +7,979 0.91% 316,043,326
2021-12-29 2021-12-24 25.065 13,058,473 +4,788 0.91% 327,306,046
2021-12-28 2021-12-22 25.040 13,053,685 +3,192 0.91% 326,858,850
2021-12-23 2021-12-21 25.127 13,050,493 +399 0.90% 327,923,795
2021-12-20 2021-12-16 26.193 13,050,094 +399 0.90% 341,815,351
2021-12-17 2021-12-15 25.754 13,049,695 +7,979 0.90% 336,080,894
2021-12-16 2021-12-14 25.629 13,041,716 -399 0.90% 334,240,974
2021-12-14 2021-12-10 26.569 13,042,115 +1,995 0.90% 346,509,801
2021-12-09 2021-12-07 26.882 13,040,120 +798 0.90% 350,542,372
2021-12-08 2021-12-06 26.506 13,039,322 +3,989 0.90% 345,618,530
2021-12-07 2021-12-03 27.947 13,035,333 +1,842 0.90% 364,299,546
2021-12-02 2021-11-30 27.759 13,033,491 -3,990 0.90% 361,797,968
2021-12-01 2021-11-29 28.574 13,037,481 -17,155 0.90% 372,529,073
2021-11-30 2021-11-26 28.950 13,054,636 -66,628 0.91% 377,927,403
2021-11-29 2021-11-25 29.827 13,121,264 +15,944 0.91% 391,367,058
2021-11-26 2021-11-24 28.636 13,105,320 +3,191 0.91% 375,288,685
2021-11-25 2021-11-23 28.699 13,102,129 -19,948 0.91% 376,018,307
2021-11-24 2021-11-22 29.764 13,122,077 -77,400 0.91% 390,569,056
2021-11-23 2021-11-19 30.892 13,199,477 -192,593 0.92% 407,760,623
2021-11-22 2021-11-18 26.381 13,392,070 -29,971 0.93% 353,290,084
2021-11-19 2021-11-17 24.789 13,422,041 -3,274 0.93% 332,718,144
2021-11-17 2021-11-15 23.786 13,425,315 -798 0.93% 319,339,271
2021-11-16 2021-11-12 23.761 13,426,113 -6,511 0.93% 319,021,731
2021-11-15 2021-11-11 23.661 13,432,624 -78,996 0.93% 317,829,705
2021-11-11 2021-11-09 22.984 13,511,620 -13,565 0.94% 310,554,903
2021-11-09 2021-11-05 23.260 13,525,185 -2,793 0.94% 314,595,729
2021-11-08 2021-11-04 23.385 13,527,978 +1,596 0.94% 316,356,065
2021-11-03 2021-11-01 23.887 13,526,382 +3,591 0.94% 323,099,422
2021-11-02 2021-10-29 23.686 13,522,791 -8,379 0.94% 320,302,093
2021-10-29 2021-10-27 24.162 13,531,170 -7,979 0.94% 326,944,485
2021-10-27 2021-10-25 24.839 13,539,149 +2,228 0.94% 336,299,835
2021-10-26 2021-10-22 24.288 13,536,921 +632 0.94% 328,779,934
2021-10-22 2021-10-20 23.937 13,536,289 -22,553 0.94% 324,014,631
2021-10-21 2021-10-19 23.561 13,558,842 -108,727 0.94% 319,456,762
2021-10-20 2021-10-18 23.461 13,667,569 -4,922 0.95% 320,648,163
2021-10-19 2021-10-15 23.461 13,672,491 -7,562 0.95% 320,763,636
2021-10-18 2021-10-12 23.034 13,680,053 -798 0.95% 315,111,987
2021-10-15 2021-10-11 22.558 13,680,851 +9,409 0.95% 308,615,159
2021-10-12 2021-10-08 22.959 13,671,442 +1,871 0.95% 313,885,628
2021-10-11 2021-10-07 22.032 13,669,571 +2,400 0.95% 301,165,620
2021-10-08 2021-10-06 21.681 13,667,171 -64,234 0.95% 296,316,863
2021-10-07 2021-10-05 21.856 13,731,405 +12,767 0.95% 300,118,726
2021-10-06 2021-10-04 21.606 13,718,638 +26,000 0.95% 296,401,157
2021-10-05 2021-09-30 20.879 13,692,638 +68,980 0.95% 285,886,574
2021-10-04 2021-09-29 20.578 13,623,658 +47,877 0.94% 280,348,684
2021-09-30 2021-09-28 20.929 13,575,781 +35,109 0.94% 284,127,278
2021-09-29 2021-09-27 21.656 13,540,672 +5,512 0.94% 293,234,856
2021-09-28 2021-09-24 22.333 13,535,160 +60,244 0.94% 302,275,348
2021-09-27 2021-09-23 22.533 13,474,916 +3,236,032 0.93% 303,631,895
2021-09-24 2021-09-21 21.230 10,238,884 +4,724,000 0.71% 217,369,029
2021-09-23 2021-09-20 21.380 5,514,884 +5,984 0.38% 117,909,024
2021-09-21 2021-09-17 22.884 5,508,900 -3,989 0.38% 126,065,804
2021-09-20 2021-09-16 22.383 5,512,889 -203,474 0.38% 123,393,516
2021-09-17 2021-09-15 23.059 5,716,363 -4,788 0.40% 131,816,343
2021-09-16 2021-09-14 23.009 5,721,151 -2,539 0.40% 131,639,955
2021-09-15 2021-09-13 46.221 5,723,690 +17,954 0.40% 264,553,370
2021-09-14 2021-09-10 45.877 5,705,736 +1,670,155 0.40% 261,762,752
2021-09-13 2021-09-09 45.899 4,035,581 +151,317 0.38% 185,228,864
2021-09-10 2021-09-08 45.986 3,884,264 -511,498 0.37% 178,619,959
2021-09-09 2021-09-07 45.293 4,395,762 -575,623 0.42% 199,096,023
2021-09-08 2021-09-06 44.946 4,971,385 -221,416 0.48% 223,445,432
2021-09-07 2021-09-03 46.419 5,192,801 -467,946 0.50% 241,042,262
2021-09-06 2021-09-02 45.033 5,660,747 +6,350 0.54% 254,919,944
2021-09-03 2021-09-01 43.734 5,654,397 -3,464 0.54% 247,288,774
2021-09-02 2021-08-31 42.868 5,657,861 -33,486 0.54% 242,540,461
2021-09-01 2021-08-30 42.868 5,691,347 -12,199,478 0.55% 243,975,934
2021-08-31 2021-08-27 41.655 17,890,825 +60,044 1.72% 745,250,317
2021-08-30 2021-08-26 41.742 17,830,781 +40,415 1.71% 744,293,334
2021-08-27 2021-08-25 41.829 17,790,366 -1,104,769 1.71% 744,147,007
2021-08-26 2021-08-24 41.655 18,895,135 -1,069,263 1.81% 787,085,299
2021-08-25 2021-08-23 41.829 19,964,398 -410,788 1.91% 835,083,832
2021-08-24 2021-08-20 41.829 20,375,186 -176,671 1.95% 852,266,540
2021-08-23 2021-08-19 42.088 20,551,857 -257,067 1.97% 864,995,930
2021-08-20 2021-08-18 41.915 20,808,924 -808,587 2.00% 872,211,305
2021-08-19 2021-08-17 41.742 21,617,511 -44,456 2.07% 902,359,204
2021-08-18 2021-08-16 41.829 21,661,967 -95,395 2.08% 906,090,853
2021-08-17 2021-08-13 41.222 21,757,362 +9,815 2.09% 896,891,516
2021-08-16 2021-08-12 41.396 21,747,547 +289 2.09% 900,253,669
2021-08-13 2021-08-11 40.963 21,747,258 -3,464 2.09% 890,824,952
2021-08-12 2021-08-10 41.049 21,750,722 -20,623,112 2.09% 892,850,497
2021-08-11 2021-08-09 40.270 42,373,834 -18,187 4.06% 1,706,386,629
2021-08-10 2021-08-06 40.703 42,392,021 +43,302 4.07% 1,725,475,134
2021-08-06 2021-08-04 40.530 42,348,719 +113,739 4.06% 1,716,377,673
2021-08-05 2021-08-03 40.356 42,234,980 -866 4.05% 1,704,452,627
2021-08-04 2021-08-02 40.183 42,235,846 +86,315 4.05% 1,697,172,178
2021-08-03 2021-07-30 40.097 42,149,531 +27,713 4.04% 1,690,053,540
2021-08-02 2021-07-29 40.097 42,121,818 -1,732 4.04% 1,688,942,343
2021-07-30 2021-07-28 39.837 42,123,550 -8,661 4.04% 1,678,067,869
2021-07-29 2021-07-27 40.097 42,132,211 +8,603 4.04% 1,689,359,067
2021-07-28 2021-07-26 40.356 42,123,608 -577 4.04% 1,699,958,051
2021-07-27 2021-07-23 40.616 42,124,185 +25,865 4.04% 1,710,925,423
2021-07-26 2021-07-22 40.963 42,098,320 +578 4.04% 1,724,458,039
2021-07-23 2021-07-21 40.789 42,097,742 +2,598 4.04% 1,717,142,885
2021-07-22 2021-07-20 40.703 42,095,144 -1,083 4.04% 1,713,391,401
2021-07-21 2021-07-19 40.963 42,096,227 +22,517 4.04% 1,724,372,304
2021-07-20 2021-07-16 41.222 42,073,710 +32,043 4.04% 1,734,380,921
2021-07-19 2021-07-15 41.915 42,041,667 +27,136 4.03% 1,762,187,089
2021-07-16 2021-07-14 41.136 42,014,531 +8,372 4.03% 1,728,302,886
2021-07-15 2021-07-13 41.136 42,006,159 +57,158 4.03% 1,727,958,496
2021-07-13 2021-07-09 41.136 41,949,001 +2,887 4.02% 1,725,607,254
2021-07-12 2021-07-08 40.789 41,946,114 -24,249 4.02% 1,710,958,066
2021-07-09 2021-07-07 40.703 41,970,363 -30,889 4.03% 1,708,312,461
2021-07-08 2021-07-06 40.616 42,001,252 +3,176 4.03% 1,705,932,348
2021-07-07 2021-07-05 40.616 41,998,076 +3,849 4.03% 1,705,803,351
2021-07-06 2021-07-02 40.703 41,994,227 +458,709 4.03% 1,709,283,793
2021-07-05 2021-06-30 40.789 41,535,518 +2,310 3.99% 1,694,210,089
2021-07-02 2021-06-29 40.616 41,533,208 +80,829 3.99% 1,686,922,168
2021-06-30 2021-06-28 40.789 41,452,379 +578 3.98% 1,690,818,897
2021-06-29 2021-06-25 40.703 41,451,801 -28,579 3.98% 1,687,205,521
2021-06-28 2021-06-24 40.616 41,480,380 +26,269 3.98% 1,684,776,494
2021-06-25 2021-06-23 40.443 41,454,111 +31,466 3.98% 1,676,529,548
2021-06-24 2021-06-22 40.270 41,422,645 +5,774 3.98% 1,668,082,420
2021-06-23 2021-06-21 40.010 41,416,871 +41,858 3.98% 1,657,089,580
2021-06-21 2021-06-17 40.097 41,375,013 +11,547 3.97% 1,658,997,990
2021-06-18 2021-06-16 40.010 41,363,466 -1,155 3.97% 1,654,952,845
2021-06-17 2021-06-15 40.097 41,364,621 +12,702 3.97% 1,658,581,306
2021-06-16 2021-06-11 40.183 41,351,919 +10,104 3.97% 1,661,653,147
2021-06-15 2021-06-10 40.183 41,341,815 +1,155 3.97% 1,661,247,136
2021-06-11 2021-06-09 40.530 41,340,660 -5,196 3.97% 1,675,521,420
2021-06-10 2021-06-08 40.356 41,345,856 -3,176 3.97% 1,668,570,764
2021-06-09 2021-06-07 40.356 41,349,032 -1,155 3.97% 1,668,698,936
2021-06-08 2021-06-04 40.530 41,350,187 -1,154 3.97% 1,675,907,546
2021-06-07 2021-06-03 40.443 41,351,341 -1,371 3.97% 1,672,373,218
2021-06-04 2021-06-02 40.443 41,352,712 -10,104 3.97% 1,672,428,666
2021-06-02 2021-05-31 40.183 41,362,816 +866 3.97% 1,662,091,024
2021-06-01 2021-05-28 40.183 41,361,950 +8,661 3.97% 1,662,056,225
2021-05-31 2021-05-27 41.292 41,353,289 +60,622 3.97% 1,707,578,838
2021-05-28 2021-05-26 41.380 41,292,667 +417,855 3.97% 1,708,688,055
2021-05-27 2021-05-25 41.380 40,874,812 -4,001 3.97% 1,691,397,241
2021-05-26 2021-05-24 41.292 40,878,813 -286 3.97% 1,687,986,559
2021-05-25 2021-05-21 41.117 40,879,099 -45,437 3.97% 1,680,845,833
2021-05-24 2021-05-20 40.768 40,924,536 -285 3.97% 1,668,393,118
2021-05-21 2021-05-18 40.855 40,924,821 +6,287 3.97% 1,671,985,004
2021-05-18 2021-05-14 40.768 40,918,534 +1,714,599 3.97% 1,668,148,431
2021-05-17 2021-05-13 40.768 39,203,935 +60,010 3.80% 1,598,248,428
2021-05-14 2021-05-12 40.943 39,143,925 -857 3.80% 1,602,650,903
2021-05-13 2021-05-11 40.943 39,144,782 -9,716 3.81% 1,602,685,991
2021-05-12 2021-05-10 41.030 39,154,498 -3,429 3.81% 1,606,509,181
2021-05-11 2021-05-07 41.030 39,157,927 -34,864 3.81% 1,606,649,873
2021-05-10 2021-05-06 40.943 39,192,791 -25,719 3.81% 1,604,651,600
2021-05-06 2021-05-04 41.380 39,218,510 -11,645 3.81% 1,622,859,564
2021-05-05 2021-05-03 40.943 39,230,155 -7,715 3.82% 1,606,181,376
2021-05-04 2021-04-30 40.855 39,237,870 +3,143 3.82% 1,603,064,562
2021-05-03 2021-04-29 40.943 39,234,727 -6,001 3.82% 1,606,368,566
2021-04-30 2021-04-28 40.768 39,240,728 -14,002 3.82% 1,599,748,389
2021-04-29 2021-04-27 40.680 39,254,730 -9,145 3.82% 1,596,885,055
2021-04-28 2021-04-26 40.680 39,263,875 +572 3.82% 1,597,257,074
2021-04-27 2021-04-23 40.505 39,263,303 -286 3.82% 1,590,363,982
2021-04-26 2021-04-22 40.330 39,263,589 -286 3.82% 1,583,505,694
2021-04-23 2021-04-21 40.680 39,263,875 -6,573 3.82% 1,597,257,074
2021-04-22 2021-04-20 40.680 39,270,448 -9,430 3.82% 1,597,524,464
2021-04-21 2021-04-19 40.243 39,279,878 -315,052 3.82% 1,580,726,270
2021-04-20 2021-04-16 40.680 39,594,930 -573,819 3.85% 1,610,724,413
2021-04-19 2021-04-15 40.243 40,168,749 +24,290 3.91% 1,616,496,792
2021-04-16 2021-04-14 39.893 40,144,459 -6,287 3.90% 1,601,471,304
2021-04-15 2021-04-13 39.980 40,150,746 -571 3.91% 1,605,234,658
2021-04-14 2021-04-12 39.805 40,151,317 +8,001 3.91% 1,598,232,290
2021-04-13 2021-04-09 39.893 40,143,316 -268,334 3.90% 1,601,425,706
2021-04-12 2021-04-08 40.768 40,411,650 -2,190 3.93% 1,647,484,011
2021-04-09 2021-04-07 40.768 40,413,840 +26,291 3.93% 1,647,573,292
2021-04-08 2021-04-01 41.467 40,387,549 -8,859 3.93% 1,674,767,592
2021-04-07 2021-03-31 40.768 40,396,408 -9,145 3.93% 1,646,862,632
2021-04-01 2021-03-30 41.030 40,405,553 -17,146 3.93% 1,657,839,972
2021-03-31 2021-03-29 40.505 40,422,699 +53,439 3.93% 1,637,325,432
2021-03-29 2021-03-25 40.243 40,369,260 -11,431 3.93% 1,624,565,885
2021-03-25 2021-03-23 40.330 40,380,691 +3,715 3.93% 1,628,558,564
2021-03-24 2021-03-22 41.205 40,376,976 -44,865 3.93% 1,663,732,137
2021-03-23 2021-03-19 39.893 40,421,841 +38,292 3.93% 1,612,536,824
2021-03-22 2021-03-18 40.155 40,383,549 +2,858 3.93% 1,621,607,997
2021-03-18 2021-03-16 40.068 40,380,691 +28,577 3.93% 1,617,960,569
2021-03-17 2021-03-15 39.718 40,352,114 +37,435 3.93% 1,602,694,895
2021-03-16 2021-03-12 40.243 40,314,679 +11,431 3.92% 1,622,369,401
2021-03-15 2021-03-11 40.155 40,303,248 -32,292 3.92% 1,618,383,497
2021-03-12 2021-03-10 39.543 40,335,540 -20,575 3.92% 1,594,979,183
2021-03-11 2021-03-09 39.455 40,356,115 +48,580 3.93% 1,592,262,261
2021-03-10 2021-03-08 39.543 40,307,535 -7,430 3.92% 1,593,871,788
2021-03-09 2021-03-05 39.805 40,314,965 +5,716 3.92% 1,604,746,335
2021-03-05 2021-03-03 40.068 40,309,249 +20,077 3.92% 1,615,098,054
2021-03-04 2021-03-02 39.718 40,289,172 +149,456 3.92% 1,600,194,981
2021-03-03 2021-03-01 40.418 40,139,716 -15,146 3.91% 1,622,351,594
2021-03-02 2021-02-26 39.543 40,154,862 +32,006 3.91% 1,587,834,673
2021-03-01 2021-02-25 40.068 40,122,856 +2,000 3.90% 1,607,629,719
2021-02-26 2021-02-24 39.455 40,120,856 -9,144 3.90% 1,582,980,048
2021-02-25 2021-02-23 40.593 40,130,000 +82,015 3.90% 1,628,980,363
2021-02-24 2021-02-22 39.718 40,047,985 +27,433 3.90% 1,590,615,577
2021-02-23 2021-02-19 40.505 40,020,552 +99,447 3.89% 1,621,036,428
2021-02-22 2021-02-18 40.943 39,921,105 +418,648 3.88% 1,634,470,610
2021-02-19 2021-02-17 41.730 39,502,457 +76,014 3.84% 1,648,432,608
2021-02-18 2021-02-16 41.642 39,426,443 -30,577 3.84% 1,641,811,370
2021-02-17 2021-02-11 42.517 39,457,020 +2,385,864 3.84% 1,677,603,255
2021-02-08 2021-02-04 41.030 37,071,156 -486,374 3.61% 1,521,029,652
2021-02-05 2021-02-03 32.824 37,557,530 -43,346 3.66% 1,232,788,463
2021-02-04 2021-02-02 30.899 37,600,876 -2,858 3.66% 1,161,842,789
2021-02-03 2021-02-01 29.605 37,603,734 +36,292 3.66% 1,113,243,159
2021-02-02 2021-01-29 28.975 37,567,442 +8,859 3.66% 1,088,505,585
2021-02-01 2021-01-28 28.660 37,558,583 +38,007 3.66% 1,076,420,105
2021-01-29 2021-01-27 28.905 37,520,576 +7,144 3.65% 1,084,521,696
2021-01-28 2021-01-26 27.785 37,513,432 +6,573 3.65% 1,042,307,832
2021-01-27 2021-01-25 28.730 37,506,859 +44,579 3.65% 1,077,562,708
2021-01-26 2021-01-22 27.750 37,462,280 +34,292 3.65% 1,039,575,637
2021-01-25 2021-01-21 27.750 37,427,988 +286 3.64% 1,038,624,036
2021-01-22 2021-01-20 28.380 37,427,702 -42,579 3.64% 1,062,191,245
2021-01-21 2021-01-19 27.645 37,470,281 -5,144 3.65% 1,035,864,003
2021-01-20 2021-01-18 28.030 37,475,425 +572 3.65% 1,050,431,612
2021-01-19 2021-01-15 27.540 37,474,853 +2,286 3.65% 1,032,056,255
2021-01-18 2021-01-14 27.365 37,472,567 +7,430 3.65% 1,025,436,798
2021-01-15 2021-01-13 27.540 37,465,137 +1,714 3.65% 1,031,788,677
2021-01-14 2021-01-12 27.575 37,463,423 -6,001 3.65% 1,033,052,454
2021-01-13 2021-01-11 27.295 37,469,424 -16,860 3.65% 1,022,728,409
2021-01-12 2021-01-08 27.645 37,486,284 +15,146 3.65% 1,036,306,406
2021-01-11 2021-01-07 27.960 37,471,138 +2,857 3.65% 1,047,688,947
2021-01-08 2021-01-06 28.975 37,468,281 -5,144 3.65% 1,085,632,424
2021-01-07 2021-01-05 29.675 37,473,425 -8,001 3.65% 1,112,008,075
2021-01-06 2021-01-04 30.479 37,481,426 -31,149 3.65% 1,142,412,538
2021-01-05 2020-12-31 29.745 37,512,575 -6,572 3.65% 1,115,795,236
2021-01-04 2020-12-29 29.535 37,519,147 +6,287 3.65% 1,108,113,135
2020-12-30 2020-12-28 29.220 37,512,860 +12,002 3.65% 1,096,113,059
2020-12-29 2020-12-24 30.619 37,500,858 -77,729 3.65% 1,148,253,975
2020-12-28 2020-12-22 28.485 37,578,587 +2,287 3.66% 1,070,418,364
2020-12-23 2020-12-21 28.520 37,576,300 +13,431 3.66% 1,071,668,149
2020-12-22 2020-12-18 29.045 37,562,869 +5,143 3.66% 1,091,002,004
2020-12-21 2020-12-17 29.393 37,557,726 -10,573 3.66% 1,103,939,747
2020-12-18 2020-12-16 29.076 37,568,299 +316,858 3.66% 1,092,319,842
2020-12-17 2020-12-15 29.146 37,251,441 +9,352 3.66% 1,085,735,915
2020-12-16 2020-12-14 29.217 37,242,089 +1,134 3.66% 1,088,091,581
2020-12-14 2020-12-10 29.887 37,240,955 -1,134 3.66% 1,113,025,974
2020-12-11 2020-12-09 29.852 37,242,089 +567 3.66% 1,111,745,745
2020-12-10 2020-12-08 29.464 37,241,522 -482,346 3.66% 1,097,273,717
2020-12-09 2020-12-07 29.817 37,723,868 +14,170 3.70% 1,124,796,626
2020-12-08 2020-12-04 30.381 37,709,698 +567 3.70% 1,145,664,049
2020-12-07 2020-12-03 31.016 37,709,131 -2,267 3.70% 1,169,597,628
2020-12-04 2020-12-02 30.452 37,711,398 +3,967 3.70% 1,148,377,058
2020-12-03 2020-12-01 30.169 37,707,431 +1,417 3.70% 1,137,611,934
2020-12-02 2020-11-30 29.958 37,706,014 -3,117 3.70% 1,129,586,242
2020-12-01 2020-11-27 30.346 37,709,131 -4,251 3.70% 1,144,316,223
2020-11-30 2020-11-26 29.711 37,713,382 +15,020 3.70% 1,120,491,719
2020-11-27 2020-11-25 30.064 37,698,362 -8,785 3.70% 1,133,347,666
2020-11-26 2020-11-24 30.734 37,707,147 -12,186 3.70% 1,158,891,849
2020-11-25 2020-11-23 30.946 37,719,333 +14,170 3.70% 1,167,252,136
2020-11-24 2020-11-20 31.052 37,705,163 +26,923 3.70% 1,170,805,015
2020-11-23 2020-11-19 30.416 37,678,240 +16,153 3.70% 1,146,037,829
2020-11-20 2020-11-18 30.769 37,662,087 +72,551 3.70% 1,158,835,915
2020-11-19 2020-11-17 30.875 37,589,536 +60,364 3.69% 1,160,582,713
2020-11-18 2020-11-16 30.875 37,529,172 +46,194 3.68% 1,158,718,965
2020-11-17 2020-11-13 30.099 37,482,978 -3,401 3.68% 1,128,195,073
2020-11-16 2020-11-12 29.252 37,486,379 +11,052 3.68% 1,096,551,673
2020-11-13 2020-11-11 29.146 37,475,327 -12,752 3.68% 1,092,261,329
2020-11-12 2020-11-10 29.323 37,488,079 -9,636 3.68% 1,099,247,002
2020-11-11 2020-11-09 30.416 37,497,715 -294,452 3.68% 1,140,546,902
2020-11-10 2020-11-06 29.287 37,792,167 -25,223 3.71% 1,106,830,114
2020-11-09 2020-11-05 27.982 37,817,390 -11,619 3.71% 1,058,195,278
2020-11-06 2020-11-04 27.805 37,829,009 -850 3.72% 1,051,846,246
2020-11-05 2020-11-03 28.017 37,829,859 -2,834 3.72% 1,059,879,042
2020-11-04 2020-11-02 27.629 37,832,693 +5,101 3.72% 1,045,273,879
2020-11-03 2020-10-30 28.511 37,827,592 -14,453 3.72% 1,078,502,451
2020-11-02 2020-10-29 28.123 37,842,045 -2,268 3.72% 1,064,226,328
2020-10-30 2020-10-28 28.088 37,844,313 +3,401 3.72% 1,062,954,740
2020-10-29 2020-10-27 27.205 37,840,912 +119,878 3.72% 1,029,477,957
2020-10-28 2020-10-23 27.452 37,721,034 +1,134 3.71% 1,035,533,768
2020-10-27 2020-10-22 28.158 37,719,900 +4,534 3.71% 1,062,122,242
2020-10-23 2020-10-21 28.158 37,715,366 -11,052 3.71% 1,061,994,573
2020-10-22 2020-10-20 27.523 37,726,418 +13,603 3.71% 1,038,343,992
2020-10-20 2020-10-16 28.229 37,712,815 -59,514 3.71% 1,064,584,202
2020-10-19 2020-10-15 27.100 37,772,329 -10,202 3.71% 1,023,613,637
2020-10-16 2020-10-14 28.299 37,782,531 -112,510 3.71% 1,069,218,575
2020-10-15 2020-10-12 26.782 37,895,041 -17,854 3.72% 1,014,904,637
2020-10-14 2020-10-09 26.747 37,912,895 -214,534 3.73% 1,014,045,012
2020-10-12 2020-10-08 26.958 38,127,429 -730,887 3.75% 1,027,855,251
2020-10-09 2020-10-07 24.594 38,858,316 -43,076 3.82% 955,691,742
2020-10-08 2020-10-06 24.735 38,901,392 -237,206 3.83% 962,241,845
2020-10-07 2020-10-05 24.418 39,138,598 -231,820 3.85% 955,679,870
2020-10-05 2020-09-29 24.735 39,370,418 -56,680 3.87% 973,843,395
2020-09-30 2020-09-28 24.700 39,427,098 -14,170 3.88% 973,854,178
2020-09-29 2020-09-25 24.630 39,441,268 -1,701 3.88% 971,420,738
2020-09-28 2020-09-24 24.206 39,442,969 +1,701 3.88% 954,761,270
2020-09-25 2020-09-23 23.853 39,441,268 -850 3.88% 940,802,893
2020-09-23 2020-09-21 24.136 39,442,118 -19,838 3.88% 951,957,170
2020-09-22 2020-09-18 25.229 39,461,956 -199,513 3.88% 995,601,929
2020-09-21 2020-09-17 24.418 39,661,469 -1,417 3.90% 968,447,249
2020-09-18 2020-09-16 25.229 39,662,886 -156,720 3.90% 1,000,671,274
2020-09-17 2020-09-15 24.700 39,819,606 -29,474 3.92% 983,549,174
2020-09-16 2020-09-14 25.229 39,849,080 +310,606 3.92% 1,005,368,839
2020-09-15 2020-09-11 24.136 39,538,474 -54,696 3.89% 954,282,775
2020-09-14 2020-09-10 24.665 39,593,170 -110,809 3.90% 976,559,097
2020-09-11 2020-09-09 23.536 39,703,979 +566 3.91% 934,460,495
2020-09-10 2020-09-08 23.484 39,703,413 -40,809 3.91% 932,410,469
2020-09-09 2020-09-07 23.556 39,744,222 +303,941 3.91% 936,197,234
2020-09-07 2020-09-03 23.627 39,440,281 +5,059 3.92% 931,844,495
2020-09-04 2020-09-02 23.805 39,435,222 -15,457 3.92% 938,740,969
2020-09-03 2020-09-01 23.662 39,450,679 -46,372 3.92% 933,493,916
2020-09-02 2020-08-31 22.951 39,497,051 +1,687 3.92% 906,483,179
2020-09-01 2020-08-28 23.520 39,495,364 -75,037 3.92% 928,929,905
2020-08-31 2020-08-27 22.951 39,570,401 -39,065 3.93% 908,166,609
2020-08-28 2020-08-26 22.132 39,609,466 -1,124 3.93% 876,646,970
2020-08-27 2020-08-25 22.417 39,610,590 -17,986 3.93% 887,947,369
2020-08-26 2020-08-24 22.453 39,628,576 -7,588 3.94% 889,760,640
2020-08-25 2020-08-21 22.346 39,636,164 -3,092 3.94% 885,699,959
2020-08-24 2020-08-20 22.061 39,639,256 +19,954 3.94% 874,485,370
2020-08-20 2020-08-18 22.097 39,619,302 +10,117 3.94% 875,454,913
2020-08-19 2020-08-17 21.776 39,609,185 +8,432 3.93% 862,546,848
2020-08-18 2020-08-14 21.670 39,600,753 +34,339 3.93% 858,135,959
2020-08-17 2020-08-13 22.097 39,566,414 -34,006 3.93% 874,286,264
2020-08-14 2020-08-12 21.954 39,600,420 -63,795 3.93% 869,401,370
2020-08-13 2020-08-11 21.278 39,664,215 -1,405 3.94% 843,986,328
2020-08-12 2020-08-10 20.887 39,665,620 -152 3.94% 828,490,842
2020-08-11 2020-08-07 20.958 39,665,772 -562 3.94% 831,316,825
2020-08-10 2020-08-06 20.922 39,666,334 -562 3.94% 829,917,179
2020-08-07 2020-08-05 21.349 39,666,896 -843 3.94% 846,866,263
2020-08-06 2020-08-04 21.421 39,667,739 -1,124 3.94% 849,707,208
2020-08-05 2020-08-03 21.278 39,668,863 +6,183 3.94% 844,085,230
2020-08-04 2020-07-31 22.595 39,662,680 -75,880 3.94% 896,171,535
2020-08-03 2020-07-30 22.346 39,738,560 -21,078 3.95% 887,988,075
2020-07-31 2020-07-29 21.243 39,759,638 -15,457 3.95% 844,602,022
2020-07-30 2020-07-28 20.709 39,775,095 -8,712 3.95% 823,700,964
2020-07-29 2020-07-27 20.318 39,783,807 -11,242 3.95% 808,309,739
2020-07-28 2020-07-24 20.282 39,795,049 -348,906 3.95% 807,122,146
2020-07-27 2020-07-23 20.282 40,143,955 -374,798 3.98% 814,198,648
2020-07-24 2020-07-22 20.922 40,518,753 -20,796 4.02% 847,751,879
2020-07-23 2020-07-21 20.353 40,539,549 -60,704 4.02% 825,107,065
2020-07-22 2020-07-20 19.428 40,600,253 -26,418 4.03% 788,781,555
2020-07-21 2020-07-17 19.891 40,626,671 +168,623 4.03% 808,087,538
2020-07-20 2020-07-16 19.926 40,458,048 -701,471 4.01% 806,173,125
2020-07-17 2020-07-15 19.855 41,159,519 +114,102 4.08% 817,221,632
2020-07-16 2020-07-14 20.211 41,045,417 +30,914 4.07% 829,561,087
2020-07-15 2020-07-13 20.318 41,014,503 +56,207 4.07% 833,314,475
2020-07-14 2020-07-10 20.282 40,958,296 +168,623 4.06% 830,715,091
2020-07-13 2020-07-09 20.460 40,789,673 +333,873 4.05% 834,552,058
2020-07-10 2020-07-08 20.709 40,455,800 -1,967 4.01% 837,797,659
2020-07-09 2020-07-07 20.495 40,457,767 -15,176 4.01% 829,200,884
2020-07-08 2020-07-06 20.780 40,472,943 -71,665 4.01% 841,032,922
2020-07-07 2020-07-03 19.926 40,544,608 -566,572 4.02% 807,897,933
2020-07-06 2020-07-02 19.962 41,111,180 -194,478 4.08% 820,650,366
2020-07-03 2020-06-30 18.325 41,305,658 +335,840 4.10% 756,923,760
2020-07-02 2020-06-29 18.325 40,969,818 +180,707 4.06% 750,769,512
2020-06-30 2020-06-26 17.827 40,789,111 +1,124 4.05% 727,138,818
2020-06-29 2020-06-24 18.254 40,787,987 +2,249 4.04% 744,534,799
2020-06-26 2020-06-23 17.898 40,785,738 +5,620 4.04% 729,981,198
2020-06-24 2020-06-22 17.524 40,780,118 +6,183 4.04% 714,644,535
2020-06-23 2020-06-19 17.969 40,773,935 +3,373 4.04% 732,671,618
2020-06-18 2020-06-16 18.361 40,770,562 +6,182 4.04% 748,568,872
2020-06-16 2020-06-12 18.183 40,764,380 -7,025 4.04% 741,202,893
2020-06-15 2020-06-11 18.325 40,771,405 +1,124 4.04% 747,133,605
2020-06-12 2020-06-10 18.965 40,770,281 +1,405 4.04% 773,225,695
2020-06-11 2020-06-09 19.001 40,768,876 +17,424 4.04% 774,649,704
2020-06-09 2020-06-05 18.859 40,751,452 +3,373 4.04% 768,518,491
2020-06-08 2020-06-04 19.001 40,748,079 -2,811 4.04% 774,254,540
2020-06-03 2020-06-01 19.184 40,750,890 -5,058 4.04% 781,783,460
2020-06-02 2020-05-29 19.076 40,755,948 +693,739 4.04% 777,454,757
2020-06-01 2020-05-28 18.641 40,062,209 -276 4.04% 746,819,470
2020-05-29 2020-05-27 18.859 40,062,485 +1,658 4.04% 755,525,484
2020-05-28 2020-05-26 19.184 40,060,827 +276 4.04% 768,544,980
2020-05-26 2020-05-22 19.112 40,060,551 +10,774 4.04% 765,639,536
2020-05-25 2020-05-21 19.655 40,049,777 +8,288 4.04% 787,178,896
2020-05-21 2020-05-19 20.886 40,041,489 +1,382 4.04% 836,295,081
2020-05-19 2020-05-15 20.632 40,040,107 +1,105 4.04% 826,120,873
2020-05-18 2020-05-14 21.392 40,039,002 -1,658 4.04% 856,533,267
2020-05-15 2020-05-13 20.524 40,040,660 -9,117 4.04% 821,784,218
2020-05-13 2020-05-11 20.270 40,049,777 +277 4.04% 811,823,539
2020-05-12 2020-05-08 20.126 40,049,500 +3,038 4.04% 806,019,225
2020-05-11 2020-05-07 20.089 40,046,462 -9,116 4.04% 804,508,518
2020-05-06 2020-05-04 19.402 40,055,578 -3,039 4.04% 777,143,651
2020-05-05 2020-04-29 19.221 40,058,617 -84,261 4.04% 769,952,588
2020-05-04 2020-04-28 18.207 40,142,878 +4,696 4.05% 730,886,602
2020-04-28 2020-04-24 18.316 40,138,182 -17,681 4.05% 735,159,756
2020-04-27 2020-04-23 18.786 40,155,863 -828 4.05% 754,379,420
2020-04-23 2020-04-21 18.424 40,156,691 -3,316 4.05% 739,859,427
2020-04-22 2020-04-20 19.148 40,160,007 -2,210 4.05% 768,994,019
2020-04-21 2020-04-17 19.402 40,162,217 -237,135 4.05% 779,212,621
2020-04-20 2020-04-16 19.040 40,399,352 -110,507 4.08% 769,190,043
2020-04-17 2020-04-15 18.641 40,509,859 -86,747 4.09% 755,164,335
2020-04-16 2020-04-14 18.569 40,596,606 -54,424 4.10% 753,842,472
2020-04-15 2020-04-09 18.533 40,651,030 -55,530 4.10% 753,381,628
2020-04-14 2020-04-08 18.080 40,706,560 -56,081 4.11% 735,992,529
2020-04-09 2020-04-07 18.080 40,762,641 -65,199 4.11% 737,006,498
2020-04-08 2020-04-06 17.700 40,827,840 +3,868 4.12% 722,667,916
2020-04-06 2020-04-02 18.352 40,823,972 +1,105 4.12% 749,198,203
2020-04-03 2020-04-01 18.008 40,822,867 -4,973 4.12% 735,140,074
2020-04-02 2020-03-31 17.393 40,827,840 +10,222 4.12% 710,106,203
2020-04-01 2020-03-30 15.999 40,817,618 -17,405 4.12% 653,045,493
2020-03-31 2020-03-27 16.433 40,835,023 +37,861,411 4.12% 671,061,260
2020-03-30 2020-03-26 16.741 2,973,612 -1,657 0.31% 49,781,680
2020-03-27 2020-03-25 16.325 2,975,269 +3,591 0.31% 48,570,916
2020-03-26 2020-03-24 16.252 2,971,678 +1,658 0.31% 48,297,161
2020-03-24 2020-03-20 16.289 2,970,020 -16,576 0.31% 48,377,720
2020-03-23 2020-03-19 15.963 2,986,596 +27,626 0.31% 47,674,767
2020-03-18 2020-03-16 16.904 2,958,970 +276 0.31% 50,018,533
2020-03-17 2020-03-13 17.248 2,958,694 +5,802 0.31% 51,031,281
2020-03-16 2020-03-12 18.099 2,952,892 +6,078 0.31% 53,443,031
2020-03-13 2020-03-11 18.859 2,946,814 +276 0.31% 55,573,015
2020-03-12 2020-03-10 19.474 2,946,538 -5,525 0.31% 57,380,963
2020-03-11 2020-03-09 18.967 2,952,063 -5,525 0.31% 55,992,572
2020-03-10 2020-03-06 19.945 2,957,588 +2,210 0.31% 58,987,880
2020-03-09 2020-03-05 20.560 2,955,378 +2,762 0.31% 60,762,395
2020-03-04 2020-03-02 20.777 2,952,616 -11,050 0.31% 61,346,865
2020-03-03 2020-02-28 20.162 2,963,666 +4,972 0.31% 59,752,759
2020-03-02 2020-02-27 20.343 2,958,694 -33,704 0.31% 60,187,995
2020-02-28 2020-02-26 20.488 2,992,398 +14,366 0.32% 61,306,892
2020-02-27 2020-02-25 21.067 2,978,032 +5,525 0.31% 62,737,304
2020-02-26 2020-02-24 21.356 2,972,507 +12,156 0.31% 63,481,679
2020-02-19 2020-02-17 22.659 2,960,351 +52,214 0.31% 67,079,691
2020-02-17 2020-02-13 22.189 2,908,137 +829 0.31% 64,528,095
2020-02-13 2020-02-11 22.225 2,907,308 +20,167 0.31% 64,614,937
2020-02-11 2020-02-07 22.985 2,887,141 +5,526 0.30% 66,361,353
2020-02-10 2020-02-06 23.202 2,881,615 +19,338 0.30% 66,860,173
2020-02-03 2020-01-30 22.080 2,862,277 -2,763 0.30% 63,199,698
2020-01-30 2020-01-24 23.528 2,865,040 -276 0.30% 67,408,949
2020-01-23 2020-01-21 22.949 2,865,316 +8,288 0.30% 65,755,986
2020-01-22 2020-01-20 23.637 2,857,028 +2,763 0.30% 67,530,690
2020-01-21 2020-01-17 23.600 2,854,265 +2,210 0.30% 67,362,066
2020-01-16 2020-01-14 23.094 2,852,055 +3,315 0.30% 65,864,604
2020-01-10 2020-01-08 23.383 2,848,740 +15,471 0.30% 66,612,977
2020-01-09 2020-01-07 23.637 2,833,269 +193,386 0.30% 66,969,106
2020-01-08 2020-01-06 23.745 2,639,883 +276,265 0.28% 62,684,769
2020-01-06 2020-01-02 24.650 2,363,618 -28,179 0.25% 58,263,680
2020-01-03 2019-12-31 24.216 2,391,797 -552 0.25% 57,919,385
2019-12-30 2019-12-24 24.361 2,392,349 -3,868 0.25% 58,279,137
2019-12-27 2019-12-20 24.831 2,396,217 -29,837 0.25% 59,500,932
2019-12-23 2019-12-19 23.637 2,426,054 -1,657 0.26% 57,343,891
2019-12-19 2019-12-17 23.600 2,427,711 -2,211 0.26% 57,295,181
2019-12-18 2019-12-16 23.492 2,429,922 +1,105 0.26% 57,083,493
2019-12-10 2019-12-06 21.754 2,428,817 -276 0.26% 52,837,563
2019-12-05 2019-12-03 22.334 2,429,093 +2,763 0.26% 54,250,384
2019-11-27 2019-11-25 21.935 2,426,330 +1,934 0.26% 53,222,590
2019-11-25 2019-11-21 21.935 2,424,396 +552 0.26% 53,180,167
2019-11-20 2019-11-18 22.008 2,423,844 +553 0.26% 53,343,530
2019-11-19 2019-11-15 22.116 2,423,291 -5,526 0.26% 53,594,508
2019-11-18 2019-11-14 21.899 2,428,817 +829 0.26% 53,189,227
2019-11-15 2019-11-13 22.623 2,427,988 -1,105 0.26% 54,928,794
2019-11-07 2019-11-05 23.383 2,429,093 +8,288 0.26% 56,800,240
2019-11-06 2019-11-04 23.890 2,420,805 -3,868 0.26% 57,833,204
2019-11-05 2019-11-01 22.985 2,424,673 +5,526 0.26% 55,731,459
2019-10-30 2019-10-28 22.659 2,419,147 +552 0.26% 54,816,349
2019-10-28 2019-10-24 22.732 2,418,595 +553 0.26% 54,978,933
2019-10-22 2019-10-18 22.877 2,418,042 +1,105 0.26% 55,316,466
2019-10-09 2019-10-04 22.949 2,416,937 +5,525 0.26% 55,466,160
2019-10-02 2019-09-27 23.166 2,411,412 -1,657 0.25% 55,863,083
2019-09-30 2019-09-26 21.610 2,413,069 +552 0.25% 52,145,590
2019-09-26 2019-09-24 22.297 2,412,517 -4,973 0.25% 53,792,856
2019-09-23 2019-09-19 22.370 2,417,490 -828 0.26% 54,078,753
2019-09-20 2019-09-18 22.768 2,418,318 -3,316 0.26% 55,060,172
2019-09-17 2019-09-13 23.275 2,421,634 +829 0.26% 56,362,856
2019-09-13 2019-09-11 21.935 2,420,805 -44,202 0.26% 53,101,396
2019-09-11 2019-09-09 22.534 2,465,007 +17,920 0.26% 55,545,503
2019-09-02 2019-08-29 22.789 2,447,087 +1,097 0.26% 55,766,283
2019-08-30 2019-08-28 22.862 2,445,990 -8,502 0.26% 55,919,656
2019-08-16 2019-08-14 23.153 2,454,492 +2,194 0.26% 56,829,995
2019-08-15 2019-08-13 23.482 2,452,298 +274 0.26% 57,583,941
2019-08-13 2019-08-09 24.247 2,452,024 -27,426 0.26% 59,455,034
2019-08-12 2019-08-08 24.320 2,479,450 +4,389 0.26% 60,300,854
2019-08-06 2019-08-02 23.518 2,475,061 +548 0.26% 58,208,699
2019-08-05 2019-08-01 24.211 2,474,513 -548 0.26% 59,910,106
2019-08-02 2019-07-31 24.539 2,475,061 +2,194 0.26% 60,735,588
2019-08-01 2019-07-30 24.940 2,472,867 -2,469 0.26% 61,673,576
2019-07-29 2019-07-25 25.305 2,475,336 -5,759 0.26% 62,637,714
2019-07-26 2019-07-24 25.596 2,481,095 -2,743 0.26% 63,507,173
2019-07-23 2019-07-19 26.216 2,483,838 +6,857 0.26% 65,117,007
2019-07-18 2019-07-16 25.852 2,476,981 -5,211 0.26% 64,034,081
2019-07-16 2019-07-12 27.016 2,482,192 -2,743 0.26% 67,059,023
2019-07-15 2019-07-11 26.867 2,484,935 +60,147 0.26% 66,761,714
2019-07-11 2019-07-09 26.867 2,424,788 +11,240 0.26% 65,145,769
2019-07-10 2019-07-08 26.941 2,413,548 +1,606 0.26% 65,024,161
2019-07-08 2019-07-04 26.530 2,411,942 +268 0.26% 63,989,506
2019-07-04 2019-07-02 26.343 2,411,674 +535 0.26% 63,531,816
2019-07-02 2019-06-27 26.231 2,411,139 +2,141 0.26% 63,247,434
2019-06-28 2019-06-26 25.970 2,408,998 +23,550 0.26% 62,561,160
2019-06-27 2019-06-25 25.521 2,385,448 +268 0.26% 60,879,939
2019-06-26 2019-06-24 25.596 2,385,180 +2,676 0.26% 61,051,351
2019-06-25 2019-06-21 24.924 2,382,504 -1,070 0.26% 59,380,387
2019-06-24 2019-06-20 24.363 2,383,574 -2,676 0.26% 58,071,064
2019-06-18 2019-06-14 24.288 2,386,250 -2,141 0.26% 57,957,928
2019-06-14 2019-06-12 24.288 2,388,391 +5,352 0.26% 58,009,929
2019-06-12 2019-06-10 24.475 2,383,039 +803 0.26% 58,325,168
2019-06-11 2019-06-06 23.877 2,382,236 +1,070 0.26% 56,881,258
2019-06-04 2019-05-31 24.101 2,381,166 +30,500 0.26% 57,387,338
2019-05-30 2019-05-28 24.441 2,350,666 +105,724 0.26% 57,452,697
2019-05-27 2019-05-23 24.706 2,244,942 +2,114 0.25% 55,463,246
2019-05-24 2019-05-22 25.122 2,242,828 +1,058 0.25% 56,344,434
2019-05-22 2019-05-20 25.160 2,241,770 +2,114 0.25% 56,402,671
2019-05-20 2019-05-16 25.879 2,239,656 -2,907 0.25% 57,959,468
2019-05-16 2019-05-14 25.273 2,242,563 -1,058 0.25% 56,677,161
2019-05-14 2019-05-09 25.917 2,243,621 +10,573 0.25% 58,146,964
2019-05-09 2019-05-07 26.862 2,233,048 -2,115 0.25% 59,985,099
2019-05-07 2019-05-03 26.976 2,235,163 -2,643 0.25% 60,295,611
2019-05-06 2019-05-02 26.635 2,237,806 +2,115 0.25% 59,604,914
2019-04-30 2019-04-26 26.673 2,235,691 -3,436 0.25% 59,633,166
2019-04-25 2019-04-23 26.900 2,239,127 +9,251 0.25% 60,233,112
2019-04-23 2019-04-17 26.787 2,229,876 +528 0.25% 59,731,159
2019-04-16 2019-04-12 27.354 2,229,348 -21,673 0.25% 60,982,207
2019-04-15 2019-04-11 27.052 2,251,021 -74,007 0.25% 60,893,728
2019-04-12 2019-04-10 27.052 2,325,028 -2,643 0.26% 62,895,736
2019-04-11 2019-04-09 27.733 2,327,671 +5,286 0.26% 64,552,422
2019-04-10 2019-04-08 27.430 2,322,385 +2,643 0.26% 63,702,899
2019-04-09 2019-04-04 27.997 2,319,742 -2,643 0.26% 64,946,893
2019-04-08 2019-04-03 28.641 2,322,385 +5,286 0.26% 66,514,613
2019-04-04 2019-04-02 28.338 2,317,099 -12,422 0.26% 65,661,890
2019-04-03 2019-04-01 27.619 2,329,521 -21,674 0.26% 64,339,320
2019-04-02 2019-03-29 26.862 2,351,195 -34,095 0.26% 63,158,815
2019-04-01 2019-03-28 25.009 2,385,290 +50,218 0.26% 59,652,633
2019-03-27 2019-03-25 24.971 2,335,072 +1,058 0.26% 58,308,408
2019-03-26 2019-03-22 24.933 2,334,014 -2,115 0.26% 58,193,683
2019-03-25 2019-03-21 25.652 2,336,129 +4,229 0.26% 59,925,751
2019-03-22 2019-03-20 26.598 2,331,900 +528,619 0.26% 62,022,922
2019-03-21 2019-03-19 26.484 1,803,281 +529 0.20% 47,758,252
2019-03-20 2019-03-18 26.106 1,802,752 -779,713 0.20% 47,062,181
2019-03-19 2019-03-15 26.144 2,582,465 +1,048,252 0.29% 67,514,875
2019-03-15 2019-03-13 25.917 1,534,213 -529 0.17% 39,761,541
2019-03-14 2019-03-12 25.160 1,534,742 -529 0.17% 38,613,929
2019-03-13 2019-03-11 25.387 1,535,271 -793 0.17% 38,975,755
2019-03-12 2019-03-08 24.668 1,536,064 +6,344 0.17% 37,891,682
2019-03-08 2019-03-06 25.727 1,529,720 +31,188 0.17% 39,355,717
2019-03-07 2019-03-05 25.727 1,498,532 +71,364 0.17% 38,553,331
2019-03-05 2019-03-01 25.841 1,427,168 -25,638 0.16% 36,879,309
2019-02-26 2019-02-22 24.138 1,452,806 +1,322 0.16% 35,068,346
2019-02-22 2019-02-20 24.555 1,451,484 -2,644 0.16% 35,640,511
2019-02-21 2019-02-19 25.046 1,454,128 -10,308 0.16% 36,420,642
2019-02-13 2019-02-11 23.457 1,464,436 -7,929 0.16% 34,351,765
2019-02-11 2019-02-04 23.192 1,472,365 -264 0.16% 34,147,816
2019-02-08 2019-01-31 23.268 1,472,629 -9,251 0.16% 34,265,371
2019-02-01 2019-01-30 23.457 1,481,880 -799,272 0.16% 34,760,955
2019-01-31 2019-01-29 23.268 2,281,152 +1,057 0.25% 53,078,216
2019-01-30 2019-01-28 23.533 2,280,095 -3,172 0.25% 53,657,484
2019-01-29 2019-01-25 23.003 2,283,267 -5,286 0.25% 52,522,725
2019-01-25 2019-01-23 22.928 2,288,553 +1,057 0.25% 52,471,149
2019-01-22 2019-01-18 23.306 2,287,496 -6,608 0.25% 53,312,375
2019-01-21 2019-01-17 23.079 2,294,104 -14,801 0.25% 52,945,604
2019-01-16 2019-01-14 21.528 2,308,905 +1,057 0.26% 49,705,598
2019-01-15 2019-01-11 22.247 2,307,848 -9,515 0.26% 51,341,849
2019-01-11 2019-01-09 21.906 2,317,363 -5,286 0.26% 50,764,441
2019-01-10 2019-01-08 21.982 2,322,649 -5,286 0.26% 51,055,989
2019-01-08 2019-01-04 21.528 2,327,935 +2,643 0.26% 50,115,272
2019-01-03 2018-12-31 21.982 2,325,292 -9,251 0.26% 51,114,087
2019-01-02 2018-12-27 22.209 2,334,543 -4,758 0.26% 51,847,396
2018-12-28 2018-12-24 22.095 2,339,301 -42,289 0.26% 51,687,548
2018-12-21 2018-12-19 22.247 2,381,590 +1,578,986 0.26% 52,982,360
2018-12-20 2018-12-18 22.247 802,604 -2,115 0.09% 17,855,237
2018-12-19 2018-12-17 22.701 804,719 -10,572 0.09% 18,267,641
2018-12-14 2018-12-12 23.230 815,291 -4,493 0.09% 18,939,477
2018-12-10 2018-12-06 23.647 819,784 -253,738 0.09% 19,385,028
2018-12-06 2018-12-04 24.782 1,073,522 -2,643 0.12% 26,603,527
2018-12-04 2018-11-30 23.798 1,076,165 +253,737 0.12% 25,610,407
2018-12-03 2018-11-29 22.814 822,428 +6,344 0.09% 18,762,995
2018-11-21 2018-11-19 23.457 816,084 -264 0.09% 19,143,155
2018-11-19 2018-11-15 23.457 816,348 -1,058 0.09% 19,149,348
2018-11-02 2018-10-31 23.495 817,406 +1,058 0.09% 19,205,092
2018-10-30 2018-10-26 23.647 816,348 -661 0.09% 19,303,778
2018-10-25 2018-10-23 24.214 817,009 +264 0.09% 19,783,075
2018-10-23 2018-10-19 23.647 816,745 -528 0.09% 19,313,166
2018-10-19 2018-10-16 24.025 817,273 -5,287 0.09% 19,634,862
2018-10-15 2018-10-11 23.987 822,560 -5,286 0.09% 19,730,760
2018-10-11 2018-10-09 24.555 827,846 -5,286 0.09% 20,327,372
2018-10-10 2018-10-08 24.025 833,132 -15,859 0.09% 20,015,872
2018-10-08 2018-10-04 24.782 848,991 -10,572 0.09% 21,039,304
2018-10-05 2018-10-03 24.328 859,563 -10,572 0.10% 20,911,041
2018-10-03 2018-09-28 24.706 870,135 -2,115 0.10% 21,497,442
2018-09-28 2018-09-26 24.517 872,250 +5,286 0.10% 21,384,690
2018-09-27 2018-09-24 24.517 866,964 +2,115 0.10% 21,255,095
2018-09-21 2018-09-19 24.782 864,849 +2,907 0.10% 21,432,289
2018-09-20 2018-09-18 24.214 861,942 -3,172 0.10% 20,871,083
2018-09-19 2018-09-17 23.836 865,114 +5,551 0.10% 20,620,579
2018-09-17 2018-09-13 23.329 859,563 +19,967 0.10% 20,052,361
2018-09-12 2018-09-10 22.790 839,596 -2,078 0.10% 19,134,065
2018-09-11 2018-09-07 22.790 841,674 -4,157 0.10% 19,181,422
2018-09-10 2018-09-06 22.905 845,831 -1,558 0.10% 19,373,841
2018-09-07 2018-09-05 22.982 847,389 -25,977 0.10% 19,474,769
2018-09-05 2018-09-03 22.328 873,366 -5,195 0.10% 19,500,217
2018-09-04 2018-08-31 22.482 878,561 -40,004 0.10% 19,751,494
2018-09-03 2018-08-30 19.325 918,565 +6,754 0.10% 17,751,244
2018-08-30 2018-08-28 20.018 911,811 -2,079 0.10% 18,252,541
2018-08-28 2018-08-24 20.095 913,890 +5,196 0.10% 18,364,521
2018-08-17 2018-08-15 19.594 908,694 +3,117 0.10% 17,805,354
2018-07-11 2018-07-09 20.672 905,577 +10,391 0.10% 18,720,388
2018-07-10 2018-07-06 20.441 895,186 +2,078 0.10% 18,298,815
2018-06-27 2018-06-25 21.096 893,108 +3,635 0.10% 18,840,816
2018-06-25 2018-06-21 20.749 889,473 -779 0.10% 18,455,963
2018-06-21 2018-06-19 21.365 890,252 -2,857 0.10% 19,020,464
2018-05-31 2018-05-29 22.331 893,109 +10,891 0.10% 19,943,579
2018-05-29 2018-05-25 23.149 882,218 +2,566 0.10% 20,422,381
2018-05-16 2018-05-14 23.383 879,652 -513 0.10% 20,568,667
2018-05-09 2018-05-07 23.071 880,165 -513 0.10% 20,306,254
2018-05-04 2018-05-02 23.305 880,678 -10,264 0.10% 20,524,016
2018-04-27 2018-04-25 23.656 890,942 -7,185 0.10% 21,075,706
2018-04-20 2018-04-18 23.344 898,127 +5,132 0.10% 20,965,662
2018-04-19 2018-04-17 23.383 892,995 -1,026 0.10% 20,880,663
2018-04-17 2018-04-13 22.681 894,021 +513 0.10% 20,277,514
2018-04-16 2018-04-12 22.642 893,508 +513 0.10% 20,231,057
2018-04-12 2018-04-10 23.227 892,995 +513 0.10% 20,741,459
2018-04-11 2018-04-09 23.578 892,482 -1,026 0.10% 21,042,573
2018-04-10 2018-04-06 22.642 893,508 -1,796 0.10% 20,231,057
2018-04-04 2018-03-29 22.603 895,304 +4,875 0.10% 20,236,832
2018-03-27 2018-03-23 20.655 890,429 -10,264 0.10% 18,391,586
2018-03-23 2018-03-21 21.356 900,693 -513 0.10% 19,235,406
2018-03-20 2018-03-16 21.785 901,206 -5,132 0.10% 19,632,694
2018-03-19 2018-03-15 20.967 906,338 -4,106 0.10% 19,002,751
2018-03-14 2018-03-12 20.733 910,444 +10,264 0.10% 18,875,953
2018-03-13 2018-03-09 20.928 900,180 -2,309 0.10% 18,838,558
2018-03-12 2018-03-08 20.577 902,489 +2,566 0.10% 18,570,340
2018-02-23 2018-02-21 21.590 899,923 -72,874 0.10% 19,429,388
2018-02-21 2018-02-15 20.460 972,797 +2,566 0.11% 19,903,320
2018-02-14 2018-02-12 20.148 970,231 -4,106 0.11% 19,548,332
2018-02-13 2018-02-09 19.486 974,337 +2,053 0.11% 18,985,551
2018-02-12 2018-02-08 20.226 972,284 +5,132 0.11% 19,665,478
2018-02-08 2018-02-06 20.811 967,152 -12,060 0.11% 20,127,044
2018-02-02 2018-01-31 21.980 979,212 -6,159 0.11% 21,522,853
2018-01-31 2018-01-29 21.980 985,371 -2,566 0.11% 21,658,226
2018-01-29 2018-01-25 22.058 987,937 -10,777 0.11% 21,791,629
2018-01-22 2018-01-18 22.447 998,714 -9,494 0.11% 22,418,556
2018-01-17 2018-01-15 22.408 1,008,208 -15,396 0.12% 22,592,380
2018-01-16 2018-01-12 22.642 1,023,604 -5,132 0.12% 23,176,727
2018-01-11 2018-01-09 22.447 1,028,736 -2,309 0.12% 23,092,472
2018-01-10 2018-01-08 22.331 1,031,045 -7,185 0.12% 23,023,760
2018-01-09 2018-01-05 21.668 1,038,230 -54,913 0.12% 22,496,366
2018-01-08 2018-01-04 21.629 1,093,143 -14,882 0.13% 23,643,620
2018-01-05 2018-01-03 21.785 1,108,025 -70,822 0.13% 24,138,227
2018-01-04 2018-01-02 21.629 1,178,847 -20,015 0.14% 25,497,314
2018-01-03 2017-12-29 21.590 1,198,862 -5,132 0.14% 25,883,498
2018-01-02 2017-12-28 21.902 1,203,994 +2,053 0.14% 26,369,667
2017-12-27 2017-12-21 20.928 1,201,941 +5,645 0.14% 25,153,675
2017-12-22 2017-12-20 20.889 1,196,296 +2,566 0.14% 24,988,918
2017-12-21 2017-12-19 20.772 1,193,730 +3,849 0.14% 24,795,754
2017-12-20 2017-12-18 20.772 1,189,881 +4,106 0.14% 24,715,804
2017-12-08 2017-12-06 20.265 1,185,775 -5,645 0.14% 24,029,771
2017-12-07 2017-12-05 20.031 1,191,420 +5,132 0.14% 23,865,581
2017-12-01 2017-11-29 20.421 1,186,288 -10,008 0.14% 24,225,092
2017-11-30 2017-11-28 19.953 1,196,296 -256 0.14% 23,870,011
2017-11-24 2017-11-22 20.265 1,196,552 -11,804 0.14% 24,248,168
2017-11-23 2017-11-21 19.953 1,208,356 +257 0.14% 24,110,647
2017-11-22 2017-11-20 19.291 1,208,099 +11,803 0.14% 23,305,141
2017-11-17 2017-11-15 19.174 1,196,296 +20,015 0.14% 22,937,589
2017-11-14 2017-11-10 19.914 1,176,281 +5,645 0.14% 23,424,805
2017-11-13 2017-11-09 20.655 1,170,636 +2,566 0.13% 24,179,190
2017-11-10 2017-11-08 21.005 1,168,070 +5,132 0.13% 24,535,880
2017-10-30 2017-10-26 20.967 1,162,938 -1,026 0.13% 24,382,759
2017-10-25 2017-10-23 20.928 1,163,964 +2,053 0.13% 24,358,909
2017-10-24 2017-10-20 21.161 1,161,911 +1,026 0.13% 24,587,632
2017-10-23 2017-10-19 21.317 1,160,885 +2,053 0.13% 24,746,885
2017-10-17 2017-10-13 21.317 1,158,832 -5,132 0.13% 24,703,120
2017-10-11 2017-10-09 21.317 1,163,964 -25,660 0.13% 24,812,520
2017-10-06 2017-10-03 21.239 1,189,624 -16,679 0.14% 25,266,799
2017-10-04 2017-09-29 21.044 1,206,303 +5,132 0.14% 25,385,994
2017-09-29 2017-09-27 20.733 1,201,171 +513 0.14% 24,903,505
2017-09-26 2017-09-22 20.811 1,200,658 -5,132 0.14% 24,986,451
2017-09-25 2017-09-21 21.083 1,205,790 -5,902 0.14% 25,422,189
2017-09-15 2017-09-13 21.593 1,211,692 +14,004 0.14% 26,163,996
2017-09-08 2017-09-06 21.397 1,197,688 -11,462 0.14% 25,626,503
2017-09-06 2017-09-04 21.357 1,209,150 -509 0.14% 25,824,280
2017-09-05 2017-09-01 21.671 1,209,659 -3,821 0.14% 26,215,080
2017-09-04 2017-08-31 21.907 1,213,480 -2,038 0.14% 26,583,733
2017-08-30 2017-08-28 22.771 1,215,518 -1,528 0.14% 27,678,244
2017-08-29 2017-08-25 22.614 1,217,046 -1,528 0.14% 27,521,913
2017-08-25 2017-08-22 22.496 1,218,574 -128 0.14% 27,412,944
2017-08-21 2017-08-17 22.378 1,218,702 +10,189 0.14% 27,272,285
2017-08-18 2017-08-16 22.182 1,208,513 +1,019 0.14% 26,807,044
2017-08-17 2017-08-15 21.946 1,207,494 +2,037 0.14% 26,500,004
2017-08-15 2017-08-11 21.789 1,205,457 -2,037 0.14% 26,265,995
2017-08-14 2017-08-10 22.339 1,207,494 -513 0.14% 26,974,065
2017-08-11 2017-08-09 22.339 1,208,007 -255 0.14% 26,985,524
2017-08-07 2017-08-03 22.535 1,208,262 +764 0.14% 27,228,402
2017-08-04 2017-08-02 22.614 1,207,498 -4,330 0.14% 27,305,998
2017-08-02 2017-07-31 22.064 1,211,828 -764 0.14% 26,737,848
2017-07-27 2017-07-25 21.789 1,212,592 -42,792 0.14% 26,421,461
2017-07-26 2017-07-24 22.103 1,255,384 -2,547 0.15% 27,748,156
2017-07-24 2017-07-20 22.064 1,257,931 +1,528 0.15% 27,755,067
2017-07-21 2017-07-19 21.946 1,256,403 +1,019 0.15% 27,573,374
2017-07-19 2017-07-17 22.378 1,255,384 -10,698 0.15% 28,093,160
2017-07-18 2017-07-14 22.300 1,266,082 -10,188 0.15% 28,233,149
2017-07-17 2017-07-13 22.103 1,276,270 -3,057 0.15% 28,209,806
2017-07-13 2017-07-11 22.496 1,279,327 -2,547 0.15% 28,779,638
2017-07-11 2017-07-07 22.221 1,281,874 +2,547 0.15% 28,484,652
2017-07-03 2017-06-29 22.967 1,279,327 +2,547 0.15% 29,382,353
2017-06-30 2017-06-28 23.163 1,276,780 -764 0.15% 29,574,488
2017-06-29 2017-06-27 23.281 1,277,544 -1,783 0.15% 29,742,653
2017-06-23 2017-06-21 22.378 1,279,327 +1,019 0.15% 28,628,960
2017-06-22 2017-06-20 22.300 1,278,308 +12,736 0.15% 28,505,784
2017-06-20 2017-06-16 21.671 1,265,572 +3,056 0.15% 27,426,796
2017-06-16 2017-06-14 22.103 1,262,516 +2,547 0.15% 27,905,797
2017-06-15 2017-06-13 21.671 1,259,969 +2,547 0.15% 27,305,371
2017-06-14 2017-06-12 22.025 1,257,422 -6,622 0.15% 27,694,470
2017-06-13 2017-06-09 22.496 1,264,044 -5,094 0.15% 28,435,833
2017-06-12 2017-06-08 22.300 1,269,138 +5,094 0.15% 28,301,296
2017-06-06 2017-06-02 23.163 1,264,044 +7,641 0.15% 29,279,479
2017-06-02 2017-05-31 22.734 1,256,403 -19,103 0.15% 28,563,031
2017-06-01 2017-05-29 22.377 1,275,506 +13,356 0.15% 28,541,863
2017-05-31 2017-05-26 22.377 1,262,150 -5,293 0.15% 28,242,997
2017-05-29 2017-05-25 22.337 1,267,443 +2,016 0.15% 28,311,152
2017-05-22 2017-05-18 22.258 1,265,427 +5,041 0.15% 28,165,708
2017-05-19 2017-05-17 22.218 1,260,386 +2,017 0.15% 28,003,499
2017-05-18 2017-05-16 22.417 1,258,369 +1,512 0.15% 28,208,316
2017-05-17 2017-05-15 22.020 1,256,857 -6,049 0.15% 27,675,760
2017-05-15 2017-05-11 22.337 1,262,906 -9,578 0.15% 28,209,808
2017-05-10 2017-05-08 21.861 1,272,484 -27,725 0.15% 27,817,919
2017-05-05 2017-05-02 21.782 1,300,209 -5,041 0.15% 28,320,846
2017-05-04 2017-04-28 21.742 1,305,250 -4,033 0.15% 28,378,862
2017-05-02 2017-04-27 22.179 1,309,283 +10,082 0.15% 29,037,956
2017-04-27 2017-04-25 21.702 1,299,201 +21,172 0.15% 28,195,797
2017-04-26 2017-04-24 21.385 1,278,029 +21,172 0.15% 27,330,664
2017-04-25 2017-04-21 21.147 1,256,857 -6,553 0.15% 26,578,703
2017-04-24 2017-04-20 21.306 1,263,410 +2,016 0.15% 26,917,784
2017-04-18 2017-04-12 21.901 1,261,394 -5,041 0.15% 27,625,525
2017-04-13 2017-04-11 21.504 1,266,435 -1,008 0.15% 27,233,465
2017-04-12 2017-04-10 21.742 1,267,443 -6,553 0.15% 27,556,858
2017-03-31 2017-03-29 21.504 1,273,996 +1,764 0.15% 27,396,057
2017-03-29 2017-03-27 21.782 1,272,232 -6,049 0.15% 27,711,457
2017-03-28 2017-03-24 21.782 1,278,281 -9,578 0.15% 27,843,215
2017-03-27 2017-03-23 21.028 1,287,859 +12,098 0.15% 27,081,012
2017-03-21 2017-03-17 20.631 1,275,761 -4,788 0.15% 26,320,454
2017-03-20 2017-03-16 20.155 1,280,549 -38,311 0.15% 25,809,561
2017-03-15 2017-03-13 20.512 1,318,860 +2,520 0.15% 27,052,658
2017-03-14 2017-03-10 20.671 1,316,340 +2,521 0.15% 27,209,873
2017-03-07 2017-03-03 20.433 1,313,819 +504 0.15% 26,845,004
2017-03-01 2017-02-27 20.552 1,313,315 +6,049 0.15% 26,991,025
2017-02-21 2017-02-17 20.274 1,307,266 -5,041 0.15% 26,503,643
2017-02-20 2017-02-16 20.592 1,312,307 +5,041 0.15% 27,022,375
2017-02-17 2017-02-15 20.830 1,307,266 -4,537 0.15% 27,229,770
2017-02-14 2017-02-10 20.433 1,311,803 -1,512 0.15% 26,803,812
2017-02-10 2017-02-08 20.076 1,313,315 -2,521 0.15% 26,365,750
2017-02-08 2017-02-06 20.155 1,315,836 -18,651 0.15% 26,520,773
2017-02-07 2017-02-03 19.877 1,334,487 +504 0.16% 26,526,062
2017-02-03 2017-02-01 19.996 1,333,983 +3,024 0.16% 26,674,823
2017-01-26 2017-01-24 19.401 1,330,959 +3,529 0.16% 25,822,260
2017-01-25 2017-01-23 19.243 1,327,430 -12,350 0.16% 25,543,128
2017-01-19 2017-01-17 19.124 1,339,780 +1,008 0.16% 25,621,304
2017-01-18 2017-01-16 19.262 1,338,772 +2,520 0.16% 25,787,935
2017-01-17 2017-01-13 19.679 1,336,252 +3,025 0.16% 26,296,064
2017-01-16 2017-01-12 19.540 1,333,227 +4,033 0.16% 26,051,399
2017-01-13 2017-01-11 19.322 1,329,194 -2,521 0.16% 25,682,544
2017-01-12 2017-01-10 19.441 1,331,715 +7,562 0.16% 25,889,763
2017-01-11 2017-01-09 19.778 1,324,153 -5,041 0.15% 26,189,309
2017-01-10 2017-01-06 19.758 1,329,194 +5,041 0.16% 26,262,643
2017-01-09 2017-01-05 19.639 1,324,153 +10,334 0.15% 26,005,432
2017-01-05 2017-01-03 19.421 1,313,819 +2,520 0.15% 25,515,786
2016-12-30 2016-12-28 19.243 1,311,299 +504 0.15% 25,232,726
2016-12-23 2016-12-21 19.381 1,310,795 +2,016 0.15% 25,405,050
2016-12-21 2016-12-19 19.401 1,308,779 +2,521 0.15% 25,391,940
2016-12-20 2016-12-16 19.659 1,306,258 +1,512 0.15% 25,679,900
2016-12-19 2016-12-15 19.639 1,304,746 -118,965 0.15% 25,624,292
2016-12-16 2016-12-14 19.838 1,423,711 -757 0.17% 28,243,112
2016-12-14 2016-12-12 19.917 1,424,468 +5,041 0.17% 28,371,162
2016-12-12 2016-12-08 20.155 1,419,427 +2,017 0.17% 28,608,658
2016-12-08 2016-12-06 20.076 1,417,410 +3,528 0.17% 28,455,533
2016-12-07 2016-12-05 20.155 1,413,882 -2,016 0.17% 28,496,898
2016-12-01 2016-11-29 20.433 1,415,898 -2,016 0.17% 28,930,764
2016-11-30 2016-11-28 20.393 1,417,914 +1,008 0.17% 28,915,701
2016-11-29 2016-11-25 20.393 1,416,906 +2,520 0.17% 28,895,144
2016-11-18 2016-11-16 20.393 1,414,386 -1,008 0.17% 28,843,754
2016-11-17 2016-11-15 20.155 1,415,394 -504 0.17% 28,527,372
2016-11-15 2016-11-11 20.314 1,415,898 +15,123 0.17% 28,762,236
2016-11-11 2016-11-09 20.353 1,400,775 -504 0.16% 28,510,607
2016-11-09 2016-11-07 20.869 1,401,279 -3,025 0.16% 29,243,616
2016-11-08 2016-11-04 20.115 1,404,304 +756 0.16% 28,248,136
2016-10-26 2016-10-24 20.750 1,403,548 +4,789 0.16% 29,123,909
2016-10-24 2016-10-19 20.512 1,398,759 +5,041 0.16% 28,691,559
2016-10-12 2016-10-07 20.592 1,393,718 +504 0.16% 28,698,750
2016-10-05 2016-10-03 20.631 1,393,214 +10,082 0.16% 28,743,648
2016-10-04 2016-09-30 21.147 1,383,132 +1,512 0.16% 29,249,035
2016-10-03 2016-09-29 21.345 1,381,620 -1,512 0.16% 29,491,142
2016-09-30 2016-09-28 21.345 1,383,132 +6,301 0.16% 29,523,417
2016-09-29 2016-09-27 22.615 1,376,831 +1,764 0.16% 31,136,959
2016-09-27 2016-09-23 23.012 1,375,067 -1,008 0.16% 31,642,629
2016-09-21 2016-09-19 22.575 1,376,075 -5,041 0.16% 31,065,266
2016-09-19 2016-09-14 22.813 1,381,116 -14,114 0.16% 31,507,846
2016-09-08 2016-09-06 21.980 1,395,230 +756 0.16% 30,667,352
2016-09-06 2016-09-02 22.358 1,394,474 -10,838 0.16% 31,177,552
2016-09-05 2016-09-01 22.158 1,405,312 +8,783 0.16% 31,139,333
2016-08-30 2016-08-26 21.559 1,396,529 +5,511 0.16% 30,108,373
2016-08-29 2016-08-25 21.679 1,391,018 -5,010 0.16% 30,156,167
2016-08-26 2016-08-24 21.839 1,396,028 +1,002 0.16% 30,487,725
2016-08-22 2016-08-18 22.039 1,395,026 -5,009 0.16% 30,744,324
2016-08-17 2016-08-15 22.238 1,400,035 -501 0.16% 31,134,196
2016-08-01 2016-07-28 21.639 1,400,536 +1,502 0.16% 30,306,594
2016-07-25 2016-07-21 22.558 1,399,034 -7,013 0.16% 31,558,786
2016-07-22 2016-07-20 21.759 1,406,047 -5,009 0.17% 30,594,257
2016-07-21 2016-07-19 21.320 1,411,056 -3,507 0.17% 30,083,549
2016-07-19 2016-07-15 20.601 1,414,563 -2,504 0.17% 29,141,746
2016-07-14 2016-07-12 20.521 1,417,067 -8,516 0.17% 29,080,179
2016-07-11 2016-07-07 19.863 1,425,583 +1,001 0.17% 28,315,821
2016-07-08 2016-07-06 19.962 1,424,582 +11,522 0.17% 28,438,129
2016-07-07 2016-07-05 19.863 1,413,060 +5,010 0.17% 28,067,081
2016-07-05 2016-06-30 19.942 1,408,050 +2,003 0.17% 28,080,002
2016-06-22 2016-06-20 20.921 1,406,047 +3,006 0.17% 29,415,396
2016-06-15 2016-06-13 20.721 1,403,041 +5,510 0.17% 29,072,427
2016-06-08 2016-06-06 21.520 1,397,531 +2,004 0.16% 30,074,179
2016-06-07 2016-06-03 21.919 1,395,527 +501 0.16% 30,588,216
2016-05-30 2016-05-26 21.721 1,395,026 -6,763 0.16% 30,301,361
2016-05-27 2016-05-25 21.358 1,401,789 +13,004 0.17% 29,939,848
2016-05-26 2016-05-24 21.520 1,388,785 -993 0.17% 29,885,970
2016-05-25 2016-05-23 21.600 1,389,778 +3,971 0.17% 30,019,351
2016-05-24 2016-05-20 21.399 1,385,807 -249 0.16% 29,654,346
2016-05-11 2016-05-09 20.754 1,386,056 +993 0.16% 28,765,974
2016-05-06 2016-05-04 21.520 1,385,063 +2,730 0.16% 29,805,874
2016-04-29 2016-04-27 22.205 1,382,333 -3,971 0.16% 30,694,132
2016-04-28 2016-04-26 21.640 1,386,304 +4,963 0.16% 30,000,178
2016-04-22 2016-04-20 21.922 1,381,341 -5,707 0.16% 30,282,441
2016-04-20 2016-04-18 21.922 1,387,048 -5,459 0.16% 30,407,553
2016-04-19 2016-04-15 22.124 1,392,507 +5,459 0.17% 30,807,809
2016-04-06 2016-04-01 22.084 1,387,048 +7,444 0.16% 30,631,137
2016-03-16 2016-03-14 23.172 1,379,604 -1,737 0.16% 31,967,845
2016-03-14 2016-03-10 22.849 1,381,341 -496 0.16% 31,562,765
2016-03-10 2016-03-08 23.131 1,381,837 -14,889 0.16% 31,963,902
2016-03-09 2016-03-07 23.373 1,396,726 -1,985 0.17% 32,646,023
2016-03-04 2016-03-02 23.494 1,398,711 -4,963 0.17% 32,861,518
2016-03-01 2016-02-26 23.575 1,403,674 +27,296 0.17% 33,091,252
2016-02-29 2016-02-25 23.011 1,376,378 +22,333 0.16% 31,671,228
2016-02-16 2016-02-12 21.520 1,354,045 -1,985 0.16% 29,138,382
2016-02-15 2016-02-11 21.640 1,356,030 -12,407 0.16% 29,345,037
2016-02-05 2016-02-03 21.922 1,368,437 -8,189 0.16% 29,999,553
2016-02-04 2016-02-02 22.245 1,376,626 -993 0.16% 30,622,886
2016-02-03 2016-02-01 22.043 1,377,619 -496 0.16% 30,367,394
2016-02-02 2016-01-29 21.560 1,378,115 -1,489 0.16% 29,711,893
2016-02-01 2016-01-28 20.351 1,379,604 -3,970 0.16% 28,076,108
2016-01-27 2016-01-25 19.646 1,383,574 +13,896 0.16% 27,181,166
2016-01-26 2016-01-22 19.505 1,369,678 -2,481 0.16% 26,714,984
2016-01-25 2016-01-21 19.464 1,372,159 +4,963 0.16% 26,708,079
2016-01-19 2016-01-15 20.552 1,367,196 +3,474 0.16% 28,099,075
2016-01-18 2016-01-14 20.754 1,363,722 +5,459 0.16% 28,302,458
2016-01-13 2016-01-11 21.237 1,358,263 +7,196 0.16% 28,845,997
2016-01-11 2016-01-07 21.882 1,351,067 -30,522 0.16% 29,564,313
2016-01-07 2016-01-05 22.366 1,381,589 +248 0.16% 30,900,316
2016-01-04 2015-12-29 22.325 1,381,341 -992 0.16% 30,839,103
2015-12-23 2015-12-21 22.567 1,382,333 +992 0.16% 31,195,488
2015-12-21 2015-12-17 22.567 1,381,341 +6,700 0.16% 31,173,101
2015-12-15 2015-12-11 22.728 1,374,641 -4,963 0.16% 31,243,485
2015-12-11 2015-12-09 22.648 1,379,604 -2,977 0.16% 31,245,094
2015-12-08 2015-12-04 22.809 1,382,581 -993 0.16% 31,535,382
2015-11-24 2015-11-20 24.663 1,383,574 -14,889 0.16% 34,122,818
2015-11-23 2015-11-19 24.421 1,398,463 -1,985 0.17% 34,151,885
2015-11-12 2015-11-10 23.937 1,400,448 -2,481 0.17% 33,523,126
2015-11-11 2015-11-09 23.978 1,402,929 -1,489 0.17% 33,639,051
2015-11-10 2015-11-06 23.454 1,404,418 -10,919 0.17% 32,939,003
2015-11-06 2015-11-04 23.333 1,415,337 -2,233 0.17% 33,023,987
2015-11-05 2015-11-03 23.333 1,417,570 +4,963 0.17% 33,076,089
2015-11-02 2015-10-29 23.373 1,412,607 -5,211 0.17% 33,017,214
2015-10-30 2015-10-28 23.373 1,417,818 -5,956 0.17% 33,139,012
2015-10-28 2015-10-26 23.494 1,423,774 -3,722 0.17% 33,450,352
2015-10-26 2015-10-22 23.978 1,427,496 -3,474 0.17% 34,228,112
2015-10-23 2015-10-20 24.179 1,430,970 -5,211 0.17% 34,599,742
2015-10-19 2015-10-15 23.293 1,436,181 -6,700 0.17% 33,452,462
2015-10-13 2015-10-09 22.567 1,442,881 +3,474 0.17% 32,561,891
2015-10-07 2015-10-05 22.567 1,439,407 -4,963 0.17% 32,483,492
2015-10-02 2015-09-29 22.164 1,444,370 -744 0.17% 32,013,431
2015-09-29 2015-09-24 22.003 1,445,114 +4,962 0.17% 31,796,977
2015-09-24 2015-09-22 22.608 1,440,152 -744 0.17% 32,558,341
2015-09-15 2015-09-11 22.406 1,440,896 -4,963 0.17% 32,284,830
2015-09-14 2015-09-10 22.124 1,445,859 +4,963 0.17% 31,988,168
2015-09-11 2015-09-09 22.084 1,440,896 +30,522 0.17% 31,820,300
2015-09-10 2015-09-08 22.164 1,410,374 +3,474 0.17% 31,259,934
2015-09-09 2015-09-07 22.407 1,406,900 +1,489 0.17% 31,524,041
2015-09-08 2015-09-04 22.609 1,405,411 +7,624 0.17% 31,775,403
2015-09-07 2015-09-02 22.690 1,397,787 -493 0.17% 31,716,302
2015-09-04 2015-09-01 22.731 1,398,280 -4,936 0.17% 31,784,144
2015-09-01 2015-08-28 22.528 1,403,216 +1,974 0.17% 31,612,063
2015-08-31 2015-08-27 22.366 1,401,242 -1,974 0.17% 31,340,487
2015-08-28 2015-08-26 20.543 1,403,216 -124,635 0.17% 28,826,108
2015-08-27 2015-08-25 19.408 1,527,851 -25,914 0.18% 29,653,095
2015-08-26 2015-08-24 20.117 1,553,765 -1,234 0.19% 31,257,778
2015-08-25 2015-08-21 21.313 1,554,999 -5,429 0.19% 33,141,287
2015-08-20 2015-08-18 22.528 1,560,428 +3,948 0.19% 35,153,781
2015-08-18 2015-08-14 23.258 1,556,480 -4,812 0.19% 36,200,032
2015-08-17 2015-08-13 22.690 1,561,292 +1,481 0.19% 35,426,290
2015-08-14 2015-08-12 22.569 1,559,811 -14,068 0.19% 35,203,082
2015-08-13 2015-08-11 23.339 1,573,879 -494 0.19% 36,732,234
2015-08-06 2015-08-04 23.339 1,574,373 -740 0.19% 36,743,763
2015-08-05 2015-08-03 23.541 1,575,113 +4,936 0.19% 37,080,140
2015-08-04 2015-07-31 24.352 1,570,177 -2,221 0.19% 38,236,365
2015-07-31 2015-07-29 23.501 1,572,398 +27,888 0.19% 36,952,514
2015-07-29 2015-07-27 23.501 1,544,510 -2,468 0.18% 36,297,126
2015-07-27 2015-07-23 24.311 1,546,978 -247 0.19% 37,608,751
2015-07-24 2015-07-22 24.027 1,547,225 -24,680 0.19% 37,175,917
2015-07-22 2015-07-20 23.906 1,571,905 -3,455 0.19% 37,577,841
2015-07-21 2015-07-17 23.865 1,575,360 -24,680 0.19% 37,596,605
2015-07-16 2015-07-14 23.825 1,600,040 -7,404 0.19% 38,120,772
2015-07-13 2015-07-09 22.771 1,607,444 +22,212 0.19% 36,603,759
2015-07-10 2015-07-08 21.556 1,585,232 +29,616 0.19% 34,171,023
2015-07-09 2015-07-07 22.852 1,555,616 -4,936 0.19% 35,549,625
2015-07-08 2015-07-06 22.812 1,560,552 -4,689 0.19% 35,599,193
2015-07-07 2015-07-03 23.784 1,565,241 -7,404 0.19% 37,228,268
2015-07-03 2015-06-30 24.838 1,572,645 -13,821 0.19% 39,061,120
2015-06-29 2015-06-25 25.770 1,586,466 -45,905 0.19% 40,882,872
2015-06-26 2015-06-24 25.729 1,632,371 -1,974 0.20% 41,999,693
2015-06-25 2015-06-23 25.648 1,634,345 -4,936 0.20% 41,918,040
2015-06-22 2015-06-18 25.243 1,639,281 +5,183 0.20% 41,380,427
2015-06-19 2015-06-17 25.040 1,634,098 -988 0.20% 40,918,536
2015-06-18 2015-06-16 25.000 1,635,086 -2,961 0.20% 40,877,025
2015-06-17 2015-06-15 25.040 1,638,047 -6,417 0.20% 41,017,421
2015-06-15 2015-06-11 24.919 1,644,464 -740 0.20% 40,978,212
2015-06-12 2015-06-10 24.919 1,645,204 -2,962 0.20% 40,996,652
2015-06-11 2015-06-09 24.797 1,648,166 -3,455 0.20% 40,870,118
2015-06-10 2015-06-08 25.121 1,651,621 -4,936 0.20% 41,491,162
2015-06-09 2015-06-05 24.919 1,656,557 -4,936 0.20% 41,279,556
2015-06-05 2015-06-03 25.000 1,661,493 -60,220 0.20% 41,537,198
2015-06-04 2015-06-02 25.000 1,721,713 -4,936 0.21% 43,042,693
2015-06-03 2015-06-01 25.040 1,726,649 -1,480 0.21% 43,236,054
2015-06-02 2015-05-29 24.716 1,728,129 -19,991 0.21% 42,712,944
2015-06-01 2015-05-28 24.514 1,748,120 +987 0.21% 42,852,892
2015-05-29 2015-05-27 25.001 1,747,133 +4,442 0.21% 43,680,051
2015-05-28 2015-05-26 25.327 1,742,691 +8,675 0.21% 44,137,597
2015-05-27 2015-05-22 25.123 1,734,016 -2,207 0.21% 43,564,277
2015-05-26 2015-05-21 25.205 1,736,223 -44,134 0.21% 43,761,347
2015-05-22 2015-05-20 25.164 1,780,357 -68,654 0.21% 44,801,129
2015-05-21 2015-05-19 25.083 1,849,011 -980 0.22% 46,377,925
2015-05-20 2015-05-18 24.756 1,849,991 -5,394 0.22% 45,798,896
2015-05-19 2015-05-15 25.001 1,855,385 +490 0.22% 46,386,458
2015-05-15 2015-05-13 24.715 1,854,895 -25,500 0.22% 45,844,649
2015-05-13 2015-05-11 25.164 1,880,395 +490 0.23% 47,318,498
2015-05-12 2015-05-08 25.286 1,879,905 -735 0.23% 47,536,181
2015-05-11 2015-05-07 24.838 1,880,640 -19,370 0.23% 46,711,053
2015-05-08 2015-05-06 25.164 1,900,010 -2,942 0.23% 47,812,092
2015-05-07 2015-05-05 25.368 1,902,952 +5,149 0.23% 48,274,181
2015-05-06 2015-05-04 25.776 1,897,803 +9,807 0.23% 48,917,573
2015-05-04 2015-04-29 25.531 1,887,996 +4,904 0.23% 48,202,782
2015-04-30 2015-04-28 25.572 1,883,092 +490 0.23% 48,154,378
2015-04-29 2015-04-27 26.265 1,882,602 -44,379 0.23% 49,447,129
2015-04-28 2015-04-24 26.265 1,926,981 -59,336 0.23% 50,612,757
2015-04-27 2015-04-23 25.368 1,986,317 +21,086 0.24% 50,388,989
2015-04-24 2015-04-22 24.879 1,965,231 -134,364 0.24% 48,892,263
2015-04-23 2015-04-21 24.879 2,099,595 +4,659 0.25% 52,235,056
2015-04-22 2015-04-20 24.675 2,094,936 -8,337 0.25% 51,691,940
2015-04-21 2015-04-17 25.123 2,103,273 +245 0.25% 52,841,247
2015-04-20 2015-04-16 25.327 2,103,028 -7,355 0.25% 53,263,948
2015-04-17 2015-04-15 25.327 2,110,383 -76,990 0.25% 53,450,230
2015-04-16 2015-04-14 25.490 2,187,373 -8,827 0.26% 55,757,021
2015-04-15 2015-04-13 25.083 2,196,200 -7,846 0.26% 55,086,313
2015-04-14 2015-04-10 24.675 2,204,046 +22,312 0.27% 54,384,198
2015-04-13 2015-04-09 24.715 2,181,734 -6,130 0.26% 53,922,637
2015-04-10 2015-04-08 24.797 2,187,864 -99,302 0.26% 54,252,606
2015-04-08 2015-04-01 23.247 2,287,166 +39,231 0.28% 53,170,316
2015-04-02 2015-03-31 23.288 2,247,935 +12,259 0.27% 52,349,984
2015-03-31 2015-03-27 23.492 2,235,676 -980 0.27% 52,520,403
2015-03-30 2015-03-26 23.329 2,236,656 -81,649 0.27% 52,178,540
2015-03-27 2015-03-25 24.185 2,318,305 -19,615 0.28% 56,068,891
2015-03-26 2015-03-24 24.348 2,337,920 -109,845 0.28% 56,924,690
2015-03-25 2015-03-23 24.348 2,447,765 +1,471 0.30% 59,599,244
2015-03-24 2015-03-20 24.389 2,446,294 -245 0.29% 59,663,199
2015-03-20 2015-03-18 24.552 2,446,539 -16,183 0.29% 60,068,299
2015-03-19 2015-03-17 23.777 2,462,722 +981 0.30% 58,557,246
2015-03-18 2015-03-16 23.043 2,461,741 -28,197 0.30% 56,726,698
2015-03-17 2015-03-13 23.370 2,489,938 +19,615 0.30% 58,188,861
2015-03-16 2015-03-12 23.003 2,470,323 +4,904 0.30% 56,823,705
2015-03-13 2015-03-11 22.391 2,465,419 +7,356 0.30% 55,202,632
2015-03-11 2015-03-09 23.125 2,458,063 -4,904 0.30% 56,842,447
2015-03-10 2015-03-06 22.635 2,462,967 +2,452 0.30% 55,750,437
2015-03-09 2015-03-05 22.921 2,460,515 +5,639 0.30% 56,397,393
2015-03-05 2015-03-03 22.921 2,454,876 +1,962 0.30% 56,268,142
2015-03-02 2015-02-26 23.166 2,452,914 -4,904 0.30% 56,823,418
2015-02-27 2015-02-25 23.166 2,457,818 +29,423 0.30% 56,937,023
2015-02-26 2015-02-24 22.758 2,428,395 +11,524 0.29% 55,265,007
2015-02-24 2015-02-18 23.410 2,416,871 +11,769 0.29% 56,579,885
2015-02-23 2015-02-16 23.166 2,405,102 +5,394 0.29% 55,715,821
2015-02-11 2015-02-09 23.043 2,399,708 -9,808 0.29% 55,297,252
2015-02-10 2015-02-06 23.451 2,409,516 -980 0.29% 56,505,973
2015-02-09 2015-02-05 23.859 2,410,496 -29,914 0.29% 57,512,067
2015-02-03 2015-01-30 24.185 2,440,410 -2,451 0.29% 59,022,036
2015-02-02 2015-01-29 23.655 2,442,861 +6,374 0.29% 57,786,109
2015-01-28 2015-01-26 24.389 2,436,487 -13,240 0.29% 59,424,014
2015-01-27 2015-01-23 24.430 2,449,727 +3,923 0.30% 59,846,838
2015-01-26 2015-01-22 24.471 2,445,804 -85,816 0.29% 59,850,750
2015-01-23 2015-01-21 24.715 2,531,620 +14,711 0.31% 62,570,243
2015-01-22 2015-01-20 24.593 2,516,909 +9,808 0.30% 61,898,700
2015-01-21 2015-01-19 24.512 2,507,101 +76,009 0.30% 61,452,988
2015-01-20 2015-01-16 24.308 2,431,092 -16,673 0.29% 59,094,131
2015-01-16 2015-01-14 24.715 2,447,765 +66,201 0.30% 60,497,725
2015-01-13 2015-01-09 24.838 2,381,564 -2,697 0.29% 59,152,928
2015-01-12 2015-01-08 24.960 2,384,261 +1,471 0.29% 59,511,640
2015-01-09 2015-01-07 24.919 2,382,790 -87,533 0.29% 59,377,742
2015-01-08 2015-01-06 24.838 2,470,323 +981 0.30% 61,357,511
2015-01-05 2014-12-31 25.083 2,469,342 -38,740 0.30% 61,937,412
2015-01-02 2014-12-29 24.715 2,508,082 -81,158 0.30% 61,988,490
2014-12-29 2014-12-22 24.552 2,589,240 +4,413 0.31% 63,571,945
2014-12-23 2014-12-19 25.001 2,584,827 -2,942 0.31% 64,623,229
2014-12-22 2014-12-18 25.368 2,587,769 -79,442 0.31% 65,646,653
2014-12-19 2014-12-17 25.001 2,667,211 +38,250 0.32% 66,682,910
2014-12-18 2014-12-16 25.613 2,628,961 -2,452 0.32% 67,334,941
2014-12-17 2014-12-15 25.205 2,631,413 -981 0.32% 66,324,531
2014-12-16 2014-12-12 25.368 2,632,394 -2,451 0.32% 66,778,702
2014-12-15 2014-12-11 24.675 2,634,845 -491 0.32% 65,014,039
2014-12-12 2014-12-10 24.593 2,635,336 -44,379 0.32% 64,811,192
2014-12-11 2014-12-09 24.593 2,679,715 +980 0.32% 65,902,611
2014-12-10 2014-12-08 25.042 2,678,735 -41,192 0.32% 67,080,273
2014-12-09 2014-12-05 25.001 2,719,927 +2,207 0.33% 68,000,863
2014-12-08 2014-12-04 25.001 2,717,720 -36,288 0.33% 67,945,685
2014-12-05 2014-12-03 24.960 2,754,008 +8,337 0.33% 68,740,600
2014-12-04 2014-12-02 25.246 2,745,671 +4,903 0.33% 69,316,375
2014-12-03 2014-12-01 25.164 2,740,768 -490 0.33% 68,969,033
2014-12-02 2014-11-28 25.694 2,741,258 -66,937 0.33% 70,434,780
2014-12-01 2014-11-27 25.042 2,808,195 +2,942 0.34% 70,322,181
2014-11-27 2014-11-25 25.123 2,805,253 -735 0.34% 70,477,331
2014-11-26 2014-11-24 25.409 2,805,988 -3,433 0.34% 71,296,885
2014-11-25 2014-11-21 25.694 2,809,421 -9,808 0.34% 72,186,182
2014-11-24 2014-11-20 25.327 2,819,229 -490 0.34% 71,403,361
2014-11-20 2014-11-18 25.205 2,819,719 -981 0.34% 71,070,767
2014-11-19 2014-11-17 25.368 2,820,700 -4,904 0.34% 71,555,658
2014-11-18 2014-11-14 25.654 2,825,604 -19,615 0.34% 72,486,752
2014-11-17 2014-11-13 25.450 2,845,219 +981 0.34% 72,409,740
2014-11-14 2014-11-12 25.898 2,844,238 -62,769 0.34% 73,660,788
2014-11-13 2014-11-11 25.898 2,907,007 -5,149 0.35% 75,286,395
2014-11-11 2014-11-07 25.368 2,912,156 +5,640 0.35% 73,875,719
2014-11-10 2014-11-06 25.490 2,906,516 +24,519 0.35% 74,088,267
2014-11-04 2014-10-31 25.735 2,881,997 -981 0.35% 74,168,515
2014-11-03 2014-10-30 25.613 2,882,978 -6,130 0.35% 73,841,017
2014-10-31 2014-10-29 25.939 2,889,108 -96,360 0.35% 74,940,673
2014-10-30 2014-10-28 25.205 2,985,468 -24,519 0.36% 75,248,456
2014-10-28 2014-10-24 25.327 3,009,987 -14,711 0.36% 76,234,739
2014-10-27 2014-10-23 25.001 3,024,698 -3,923 0.36% 75,620,439
2014-10-24 2014-10-22 25.368 3,028,621 -24,519 0.37% 76,830,209
2014-10-23 2014-10-21 25.083 3,053,140 -12,260 0.37% 76,580,559
2014-10-22 2014-10-20 24.960 3,065,400 +38,986 0.37% 76,513,008
2014-10-21 2014-10-17 25.246 3,026,414 +30,648 0.36% 76,403,928
2014-10-20 2014-10-16 24.919 2,995,766 -24,519 0.36% 74,652,748
2014-10-17 2014-10-15 24.960 3,020,285 -24,028 0.36% 75,386,928
2014-10-16 2014-10-14 24.919 3,044,313 -27,462 0.37% 75,862,511
2014-10-15 2014-10-13 24.471 3,071,775 -26,971 0.37% 75,168,754
2014-10-14 2014-10-10 24.715 3,098,746 -7,846 0.37% 76,587,043
2014-10-13 2014-10-09 24.960 3,106,592 -24,519 0.37% 77,541,168
2014-10-09 2014-10-07 24.919 3,131,111 -45,605 0.38% 78,025,466
2014-10-08 2014-10-06 24.348 3,176,716 +6,865 0.38% 77,348,059
2014-10-07 2014-10-03 24.593 3,169,851 -1,471 0.38% 77,956,595
2014-10-03 2014-09-29 24.960 3,171,322 -82,384 0.38% 79,156,842
2014-09-30 2014-09-26 25.327 3,253,706 -129,951 0.39% 82,407,475
2014-09-29 2014-09-25 25.654 3,383,657 -50,264 0.41% 86,802,788
2014-09-26 2014-09-24 25.490 3,433,921 -4,903 0.41% 87,532,033
2014-09-25 2014-09-23 25.613 3,438,824 -147,115 0.41% 88,077,766
2014-09-24 2014-09-22 25.327 3,585,939 -109,109 0.43% 90,822,028
2014-09-23 2014-09-19 25.694 3,695,048 -109,355 0.45% 94,941,772
2014-09-22 2014-09-18 24.879 3,804,403 -37,514 0.46% 94,648,350
2014-09-19 2014-09-17 24.879 3,841,917 +1,471 0.46% 95,581,648
2014-09-16 2014-09-12 24.634 3,840,446 -83,855 0.46% 94,605,264
2014-09-15 2014-09-11 25.164 3,924,301 -1,226 0.47% 98,751,608
2014-09-12 2014-09-10 25.694 3,925,527 +2,452 0.47% 100,863,775
2014-09-11 2014-09-08 25.857 3,923,075 -29,423 0.47% 101,440,777
2014-09-10 2014-09-05 25.654 3,952,498 +64,240 0.48% 101,395,575
2014-09-08 2014-09-04 26.102 3,888,258 -91,456 0.47% 101,491,985
2014-09-05 2014-09-03 25.817 3,979,714 +6,375 0.48% 102,743,007
2014-09-04 2014-09-02 25.857 3,973,339 +6,865 0.48% 102,740,477
2014-09-03 2014-09-01 26.184 3,966,474 -26,726 0.48% 103,859,424
2014-09-02 2014-08-29 26.225 3,993,200 +14,111 0.48% 104,722,856
2014-09-01 2014-08-28 26.225 3,979,089 -50,272 0.48% 104,352,791
2014-08-29 2014-08-27 26.143 4,029,361 -34,654 0.49% 105,340,967
2014-08-28 2014-08-26 26.184 4,064,015 -49,540 0.49% 106,413,469
2014-08-27 2014-08-25 26.389 4,113,555 -82,973 0.50% 108,553,447
2014-08-26 2014-08-22 26.512 4,196,528 -20,743 0.51% 111,258,922
2014-08-25 2014-08-21 27.045 4,217,271 -203,773 0.51% 114,055,409
2014-08-22 2014-08-20 26.225 4,421,044 -551,773 0.54% 115,943,192
2014-08-21 2014-08-19 25.652 4,972,817 -209,507 0.60% 127,560,805
2014-08-20 2014-08-18 26.225 5,182,324 -270,884 0.63% 135,907,986
2014-08-19 2014-08-15 26.758 5,453,208 +21,476 0.66% 145,916,931
2014-08-18 2014-08-14 26.635 5,431,732 -20,988 0.66% 144,674,547
2014-08-15 2014-08-13 26.676 5,452,720 -47,099 0.66% 145,457,000
2014-08-14 2014-08-12 26.799 5,499,819 +63,206 0.67% 147,389,514
2014-08-13 2014-08-11 26.717 5,436,613 -48,808 0.66% 145,250,106
2014-08-12 2014-08-08 26.717 5,485,421 -14,642 0.66% 146,554,110
2014-08-11 2014-08-07 26.717 5,500,063 -191,083 0.67% 146,945,301
2014-08-08 2014-08-06 26.184 5,691,146 -53,689 0.69% 149,018,788
2014-08-07 2014-08-05 26.102 5,744,835 -26,844 0.70% 149,953,785
2014-08-06 2014-08-04 26.061 5,771,679 -24,404 0.70% 150,417,971
2014-08-05 2014-08-01 25.979 5,796,083 -176,440 0.70% 150,578,961
2014-08-04 2014-07-31 26.061 5,972,523 -202,309 0.72% 155,652,245
2014-08-01 2014-07-30 26.020 6,174,832 -37,338 0.75% 160,671,672
2014-07-31 2014-07-29 26.430 6,212,170 -22,939 0.75% 164,188,785
2014-07-30 2014-07-28 26.430 6,235,109 -60,278 0.76% 164,795,067
2014-07-29 2014-07-25 26.676 6,295,387 -158,625 0.76% 167,936,023
2014-07-28 2014-07-24 26.184 6,454,012 -173,512 0.78% 168,993,915
2014-07-25 2014-07-23 26.225 6,627,524 -127,877 0.80% 173,808,785
2014-07-24 2014-07-22 26.102 6,755,401 -44,415 0.82% 176,331,949
2014-07-23 2014-07-21 26.020 6,799,816 -37,826 0.82% 176,934,013
2014-07-22 2014-07-18 25.979 6,837,642 -32,213 0.83% 177,638,075
2014-07-21 2014-07-17 26.430 6,869,855 -11,226 0.83% 181,571,519
2014-07-18 2014-07-16 26.594 6,881,081 -62,718 0.83% 182,996,089
2014-07-17 2014-07-15 26.512 6,943,799 -347,512 0.84% 184,094,945
2014-07-16 2014-07-14 25.857 7,291,311 -350,440 0.88% 188,527,810
2014-07-15 2014-07-11 26.020 7,641,751 -1,464 0.93% 198,841,509
2014-07-14 2014-07-10 26.020 7,643,215 -1,953 0.93% 198,879,602
2014-07-11 2014-07-09 26.020 7,645,168 -4,636 0.93% 198,930,420
2014-07-10 2014-07-08 25.734 7,649,804 +3,416 0.93% 196,856,787
2014-07-09 2014-07-07 25.857 7,646,388 -122,752 0.93% 197,708,860
2014-07-08 2014-07-04 25.160 7,769,140 -1,464 0.94% 195,470,741
2014-07-07 2014-07-03 25.324 7,770,604 -25,868 0.94% 196,781,240
2014-07-04 2014-07-02 24.791 7,796,472 -5,125 0.94% 193,283,125
2014-07-03 2014-06-30 25.078 7,801,597 -244 0.95% 195,647,984
2014-07-02 2014-06-27 25.160 7,801,841 -6,101 0.95% 196,293,495
2014-06-30 2014-06-26 24.832 7,807,942 +7,077 0.95% 193,887,426
2014-06-25 2014-06-23 24.545 7,800,865 -4,880 0.95% 191,474,095
2014-06-24 2014-06-20 24.668 7,805,745 -13,423 0.95% 192,553,445
2014-06-23 2014-06-19 24.586 7,819,168 +1,953 0.95% 192,243,753
2014-06-20 2014-06-18 24.750 7,817,215 -8,542 0.95% 193,477,041
2014-06-19 2014-06-17 24.545 7,825,757 -20,255 0.95% 192,085,075
2014-06-18 2014-06-16 24.586 7,846,012 +27,821 0.95% 192,903,745
2014-06-17 2014-06-13 25.283 7,818,191 -7,322 0.95% 197,665,958
2014-06-16 2014-06-12 24.586 7,825,513 +15,619 0.95% 192,399,753
2014-06-13 2014-06-11 24.586 7,809,894 +488 0.95% 192,015,740
2014-06-12 2014-06-10 24.791 7,809,406 -25,136 0.95% 193,603,774
2014-06-11 2014-06-09 25.037 7,834,542 +62,230 0.95% 196,153,140
2014-06-10 2014-06-06 24.791 7,772,312 +64,670 0.94% 192,684,172
2014-06-09 2014-06-05 24.914 7,707,642 +7,321 0.93% 192,028,441
2014-06-06 2014-06-04 24.996 7,700,321 +3,417 0.93% 192,477,118
2014-06-05 2014-06-03 25.447 7,696,904 -136,174 0.93% 195,861,065
2014-06-04 2014-05-30 25.201 7,833,078 -114,454 0.95% 197,400,391
2014-06-03 2014-05-29 24.668 7,947,532 -254,045 0.96% 196,051,071
2014-05-30 2014-05-28 24.955 8,201,577 -5,857 0.99% 204,670,429
2014-05-29 2014-05-27 24.586 8,207,434 -58,569 0.99% 201,789,745
2014-05-28 2014-05-26 24.627 8,266,003 +54,420 1.00% 203,568,451
2014-05-27 2014-05-23 24.217 8,211,583 -12,202 1.00% 198,863,377
2014-05-23 2014-05-21 23.480 8,223,785 -4,148 1.00% 193,093,125
2014-05-22 2014-05-20 23.439 8,227,933 +7,321 1.00% 192,853,363
2014-05-21 2014-05-19 23.439 8,220,612 +488 1.00% 192,681,767
2014-05-20 2014-05-16 24.135 8,220,124 -11,470 1.00% 198,396,545
2014-05-19 2014-05-15 24.381 8,231,594 -19,279 1.00% 200,697,216
2014-05-16 2014-05-14 24.054 8,250,873 +20,011 1.00% 198,462,494
2014-05-15 2014-05-13 23.912 8,230,862 +8,542 1.00% 196,818,514
2014-05-14 2014-05-12 23.830 8,222,320 +92,259 1.00% 195,933,929
2014-05-13 2014-05-09 23.457 8,130,061 +10,636 0.99% 190,708,325
2014-05-12 2014-05-08 23.581 8,119,425 -4,834 0.99% 191,466,553
2014-05-09 2014-05-07 23.581 8,124,259 +47,376 0.99% 191,580,545
2014-05-08 2014-05-05 23.540 8,076,883 -8,460 0.99% 190,129,212
2014-05-07 2014-05-02 23.912 8,085,343 +77,349 0.99% 193,338,825
2014-05-05 2014-04-30 23.581 8,007,994 +49,794 0.98% 188,838,866
2014-05-02 2014-04-29 23.457 7,958,200 +16,558 0.97% 186,676,950
2014-04-30 2014-04-28 23.664 7,941,642 -74,691 0.97% 187,931,302
2014-04-29 2014-04-25 24.285 8,016,333 -483 0.98% 194,673,412
2014-04-28 2014-04-24 24.574 8,016,816 -121,342 0.98% 197,006,770
2014-04-25 2014-04-23 24.409 8,138,158 -4,351 1.00% 198,641,926
2014-04-24 2014-04-22 25.236 8,142,509 -14,987 1.00% 205,485,353
2014-04-23 2014-04-17 25.236 8,157,496 -30,456 1.00% 205,863,567
2014-04-22 2014-04-16 24.864 8,187,952 +91,369 1.00% 203,583,487
2014-04-17 2014-04-15 23.871 8,096,583 +58,979 0.99% 193,272,638
2014-04-16 2014-04-14 23.457 8,037,604 +34,807 0.98% 188,539,544
2014-04-15 2014-04-11 23.168 8,002,797 -21,996 0.98% 185,405,501
2014-04-14 2014-04-10 23.788 8,024,793 +12,086 0.98% 190,894,964
2014-04-11 2014-04-09 23.912 8,012,707 +72,032 0.98% 191,601,935
2014-04-10 2014-04-08 23.871 7,940,675 +18,854 0.97% 189,550,975
2014-04-09 2014-04-07 23.995 7,921,821 +37,466 0.97% 190,084,107
2014-04-08 2014-04-04 24.160 7,884,355 -2,901 0.96% 190,489,835
2014-04-07 2014-04-03 24.409 7,887,256 -96,203 0.97% 192,517,732
2014-04-04 2014-04-02 24.657 7,983,459 +2,417 0.98% 196,847,611
2014-04-03 2014-04-01 24.285 7,981,042 +21,513 0.98% 193,816,384
2014-04-02 2014-03-31 23.540 7,959,529 -128,110 0.97% 187,366,707
2014-04-01 2014-03-28 23.292 8,087,639 -21,755 0.99% 188,374,860
2014-03-31 2014-03-27 23.416 8,109,394 -166,785 0.99% 189,888,044
2014-03-28 2014-03-26 23.623 8,276,179 +33,357 1.01% 195,505,407
2014-03-27 2014-03-25 23.292 8,242,822 +92,094 1.01% 191,989,335
2014-03-26 2014-03-24 23.499 8,150,728 -4,109 1.00% 191,530,316
2014-03-25 2014-03-21 23.581 8,154,837 +114,816 1.00% 192,301,614
2014-03-24 2014-03-20 23.416 8,040,021 +2,417 0.98% 188,263,619
2014-03-21 2014-03-19 23.830 8,037,604 -15,470 0.98% 191,532,236
2014-03-20 2014-03-18 24.160 8,053,074 +250,177 0.99% 194,566,168
2014-03-19 2014-03-17 23.168 7,802,897 -44,476 0.95% 180,774,301
2014-03-18 2014-03-14 24.409 7,847,373 -11,360 0.96% 191,544,240
2014-03-17 2014-03-13 26.146 7,858,733 -14,020 0.96% 205,476,614
2014-03-14 2014-03-12 26.064 7,872,753 -13,053 0.96% 205,191,783
2014-03-13 2014-03-11 26.146 7,885,806 +4,593 0.97% 206,184,472
2014-03-12 2014-03-10 26.477 7,881,213 -118,441 0.96% 208,672,793
2014-03-11 2014-03-07 26.229 7,999,654 +36,257 0.98% 209,823,076
2014-03-10 2014-03-06 26.601 7,963,397 -35,049 0.97% 211,837,152
2014-03-07 2014-03-05 26.022 7,998,446 +13,295 0.98% 208,136,885
2014-03-06 2014-03-04 26.353 7,985,151 -18,371 0.98% 210,433,731
2014-03-05 2014-03-03 26.064 8,003,522 +86,051 0.98% 208,600,085
2014-03-04 2014-02-28 26.312 7,917,471 -163,642 0.97% 208,322,599
2014-03-03 2014-02-27 27.015 8,081,113 -7,977 0.99% 218,311,770
2014-02-28 2014-02-26 26.684 8,089,090 +9,911 0.99% 215,850,059
2014-02-27 2014-02-25 26.105 8,079,179 -10,878 0.99% 210,906,215
2014-02-26 2014-02-24 26.519 8,090,057 -7,493 0.99% 214,537,097
2014-02-25 2014-02-21 27.015 8,097,550 +7,252 0.99% 218,755,816
2014-02-24 2014-02-20 26.891 8,090,298 +27,555 0.99% 217,555,799
2014-02-21 2014-02-19 26.643 8,062,743 +55,595 0.99% 214,813,452
2014-02-20 2014-02-18 27.098 8,007,148 -5,076 0.98% 216,976,123
2014-02-19 2014-02-17 27.470 8,012,224 +3,868 0.98% 220,096,913
2014-02-18 2014-02-14 27.222 8,008,356 -6,768 0.98% 218,002,791
2014-02-17 2014-02-13 26.891 8,015,124 +103,455 0.98% 215,534,299
2014-02-14 2014-02-12 27.015 7,911,669 +185,880 0.97% 213,734,229
2014-02-13 2014-02-11 27.553 7,725,789 +58,012 0.95% 212,867,746
2014-02-12 2014-02-10 27.884 7,667,777 -159,050 0.94% 213,807,118
2014-02-11 2014-02-07 27.470 7,826,827 -45,684 0.96% 215,004,031
2014-02-10 2014-02-06 26.477 7,872,511 +103,213 0.96% 208,442,388
2014-02-07 2014-02-05 26.105 7,769,298 -10,152 0.95% 202,816,801
2014-02-06 2014-02-04 26.353 7,779,450 -64,055 0.95% 205,012,865
2014-02-05 2014-01-30 27.139 7,843,505 -84,601 0.96% 212,866,248
2014-02-04 2014-01-28 27.470 7,928,106 +22,446 0.97% 217,786,180
2014-01-29 2014-01-27 26.560 7,905,660 -46,893 0.97% 209,974,207
2014-01-28 2014-01-24 26.850 7,952,553 +10,152 0.97% 213,522,703
2014-01-27 2014-01-23 27.925 7,942,401 +35,774 0.97% 221,793,274
2014-01-24 2014-01-22 28.091 7,906,627 -41,817 0.97% 222,102,688
2014-01-23 2014-01-21 28.794 7,948,444 -81,459 0.97% 228,867,511
2014-01-22 2014-01-20 28.422 8,029,903 +94,028 0.98% 228,223,218
2014-01-21 2014-01-17 29.125 7,935,875 +158,566 0.97% 231,132,101
2014-01-20 2014-01-16 28.918 7,777,309 +90,644 0.95% 224,905,108
2014-01-17 2014-01-15 28.959 7,686,665 +64,539 0.94% 222,601,857
2014-01-16 2014-01-14 28.298 7,622,126 -6,768 0.93% 215,687,519
2014-01-15 2014-01-13 29.290 7,628,894 +37,708 0.93% 223,453,740
2014-01-14 2014-01-10 27.015 7,591,186 -100,071 0.93% 205,076,361
2014-01-13 2014-01-09 27.098 7,691,257 -115,058 0.94% 208,416,171
2014-01-10 2014-01-08 27.594 7,806,315 +3,868 0.96% 215,409,422
2014-01-09 2014-01-07 26.725 7,802,447 +7,769 0.96% 208,524,042
2014-01-08 2014-01-06 27.884 7,794,678 -3,626 0.97% 217,345,606
2014-01-07 2014-01-03 26.891 7,798,304 -232,290 0.97% 209,703,803
2014-01-06 2014-01-02 26.519 8,030,594 +356,291 1.00% 212,960,221
2014-01-03 2013-12-31 22.795 7,674,303 -265,406 0.96% 174,937,667
2014-01-02 2013-12-27 21.140 7,939,709 +9,911 0.99% 167,848,813
2013-12-30 2013-12-24 21.140 7,929,798 +175,124 0.99% 167,639,290
2013-12-27 2013-12-20 21.182 7,754,674 +138,866 0.97% 164,257,911
2013-12-23 2013-12-19 21.140 7,615,808 0.95% 161,001,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top