History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.316 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.543 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.564 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.688 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.637 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.657 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.543 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.771 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.740 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.781 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.605 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.761 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.792 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.988 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.216 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.330 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.795 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.785 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.961 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.961 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.661 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.309 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.154 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.133 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.071 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.968 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.657 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.243 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.078 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.716 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.224 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.088 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.161 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.022 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.138 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.243 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.739 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.812 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.791 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.791 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.623 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.707 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.508 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.193 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.109 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.182 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.951 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.836 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.857 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.172 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.361 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.445 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.655 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.518 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.445 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.518 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.707 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.896 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.959 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.054 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.537 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.705 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.757 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.988 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.020 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.936 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.978 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.692 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.639 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.975 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.566 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.072 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.912 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.561 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.497 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.986 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.986 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.624 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.070 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.826 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.943 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.985 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.145 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.028 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.985 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.943 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.443 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.805 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.975 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.943 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.039 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.039 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.943 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.412 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.359 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.146 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.986 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.093 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.082 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.274 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.242 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.369 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.061 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.348 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.188 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.007 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.305 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.210 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.146 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.274 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.369 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.572 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.625 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.742 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.529 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.476 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.401 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.413 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.345 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.357 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.505 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.413 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.243 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.015 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.152 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.243 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.118 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.357 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.596 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.664 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.243 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.584 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.596 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.322 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.732 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.812 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.732 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.391 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.664 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.345 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.413 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.048 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.184 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.355 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.321 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.332 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.230 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.423 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.106 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.799 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.105 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.285 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.625 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.739 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.898 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.773 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.841 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.978 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.183 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.319 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.103 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.365 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.069 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.467 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.228 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.807 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.625 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.591 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.876 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.602 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.511 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.545 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.602 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.693 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.705 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.648 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.853 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.046 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.251 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.115 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.342 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.080 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.331 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.739 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.671 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.967 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.706 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.170 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.659 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.796 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.580 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.910 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.989 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.058 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.092 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.126 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.115 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.594 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.790 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.767 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.490 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.767 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.836 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.951 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.732 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.147 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.976 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.114 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.172 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.379 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.575 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.621 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.541 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.679 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.289 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.105 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.059 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.001 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.713 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.368 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.057 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.184 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.253 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.011 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.976 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.884 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.011 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.425 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.783 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.886 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.186 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.048 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.566 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.566 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.349 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.566 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.059 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.059 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.829 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.368 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.495 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.437 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.783 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.944 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.205 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.205 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.444 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.444 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.588 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.042 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.282 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.330 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.497 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.497 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.473 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.473 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.521 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.282 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.258 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.186 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.354 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.473 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.425 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.210 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.191 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 14.407 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 14.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.383 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.478 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.263 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.359 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.215 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.598 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.933 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.766 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.603 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.388 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.340 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.436 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.771 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.417 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.010 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.866 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.699 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.579 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.058 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 16.058 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 16.154 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 15.507 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.034 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.819 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.819 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.584 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.824 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.446 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.589 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.972 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.116 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.212 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.972 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.781 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.212 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 18.331 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 18.355 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.331 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 18.403 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.259 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.068 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.379 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.470 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.135 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.015 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.207 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 16.943 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.015 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.111 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 17.183 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.752 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.063 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.513 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.321 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.513 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 17.278 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.805 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.637 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.302 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.661 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.326 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.608 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.890 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.513 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.991 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.154 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.393 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.699 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.651 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.034 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.483 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.699 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.536 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.584 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.919 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.919 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.824 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.297 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 15.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.201 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 16.106 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.125 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.699 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.436 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.909 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 15.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 15.483 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 15.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 15.507 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 16.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.177 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 15.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.579 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 15.412 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.268 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.952 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.048 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.287 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 15.292 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.460 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.675 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 14.957 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.101 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 14.885 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.225 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.938 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.111 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 17.733 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.858 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.858 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.307 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.666 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.977 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.079 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.031 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.006 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.836 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 19.177 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.713 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 21.053 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 20.151 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.908 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.908 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.908 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.835 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.859 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.883 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.273 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.127 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 20.371 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.273 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.079 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.055 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.225 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.006 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.641 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.957 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.225 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.347 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.006 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.493 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.493 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.737 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.737 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.932 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.493 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.493 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.177 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.737 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.054 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.419 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.712 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.493 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 19.859 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.712 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.468 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 20.566 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.906 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.467 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.126 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.346 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.736 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.834 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.833 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 21.857 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.857 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.052 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.955 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.052 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.906 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.174 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.174 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 21.857 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 21.857 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.492 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.516 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.418 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.248 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 22.508 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 22.508 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.781 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.731 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 22.308 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.458 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.107 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.954 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.180 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.380 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.505 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.759 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.684 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 22.709 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 22.658 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 22.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.430 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.556 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.784 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 22.257 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 22.508 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.257 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 22.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 22.257 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.806 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.932 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 22.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.533 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.210 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.260 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.157 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 21.054 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.480 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 21.781 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.505 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.180 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 21.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 22.057 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.550 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.024 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.127 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.932 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.255 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.806 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.383 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.937 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.112 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.012 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 24.012 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 23.761 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 23.887 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 23.686 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 24.814 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.127 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 24.839 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.040 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.190 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.538 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.814 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 25.566 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.789 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.413 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 24.413 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 24.914 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 24.839 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 24.413 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 24.664 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.739 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 23.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 24.187 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 24.513 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 24.513 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 24.388 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 24.939 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.253 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.754 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.288 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.686 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.912 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 23.561 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.313 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 24.388 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 24.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 23.887 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.212 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.187 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.065 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.040 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.127 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.378 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.441 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 26.193 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.754 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 25.629 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.381 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 26.569 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 27.571 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 26.882 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.506 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 27.947 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 27.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 27.446 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 27.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.574 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 28.950 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.827 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 28.636 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 28.699 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 29.764 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.892 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.381 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 24.789 | 0 | -2,394 | ||
| 2021-11-03 | 2021-11-01 | 23.887 | 2,394 | -2,394 | 0.00% | 57,185 |
| 2021-10-28 | 2021-10-26 | 24.714 | 4,788 | +2,394 | 0.00% | 118,329 |
| 2021-10-27 | 2021-10-25 | 24.839 | 2,394 | -9,575 | 0.00% | 59,465 |
| 2021-10-26 | 2021-10-22 | 24.288 | 11,969 | -7,181 | 0.00% | 290,699 |
| 2021-10-22 | 2021-10-20 | 23.937 | 19,150 | -4,788 | 0.00% | 458,389 |
| 2021-10-12 | 2021-10-08 | 22.959 | 23,938 | -4,978 | 0.00% | 549,598 |
| 2021-09-24 | 2021-09-21 | 21.230 | 28,916 | +4,978 | 0.00% | 613,880 |
| 2021-09-14 | 2021-09-10 | 45.877 | 23,938 | +3,568 | 0.00% | 1,098,207 |
| 2021-09-10 | 2021-09-08 | 45.986 | 20,370 | +1,895 | 0.00% | 936,725 |
| 2021-09-09 | 2021-09-07 | 45.293 | 18,475 | +1,154 | 0.00% | 836,783 |
| 2021-09-08 | 2021-09-06 | 44.946 | 17,321 | +1,732 | 0.00% | 778,515 |
| 2021-09-07 | 2021-09-03 | 46.419 | 15,589 | +15,589 | 0.00% | 723,619 |
| 2021-08-31 | 2021-08-27 | 41.655 | 0 | -31,755 | ||
| 2021-08-30 | 2021-08-26 | 41.742 | 31,755 | +2,887 | 0.00% | 1,325,519 |
| 2021-08-27 | 2021-08-25 | 41.829 | 28,868 | +5,774 | 0.00% | 1,207,509 |
| 2021-08-26 | 2021-08-24 | 41.655 | 23,094 | +8,660 | 0.00% | 961,991 |
| 2021-08-25 | 2021-08-23 | 41.829 | 14,434 | +5,774 | 0.00% | 603,755 |
| 2021-08-23 | 2021-08-19 | 42.088 | 8,660 | +2,886 | 0.00% | 364,486 |
| 2021-08-20 | 2021-08-18 | 41.915 | 5,774 | +5,774 | 0.00% | 242,019 |
| 2021-08-12 | 2021-08-10 | 41.049 | 0 | -2,887 | ||
| 2021-08-03 | 2021-07-30 | 40.097 | 2,887 | +2,887 | 0.00% | 115,759 |
| 2021-07-29 | 2021-07-27 | 40.097 | 0 | -14,434 | ||
| 2021-05-28 | 2021-05-26 | 41.380 | 14,434 | +146 | 0.00% | 597,278 |
| 2021-03-25 | 2021-03-23 | 40.330 | 14,288 | +5,715 | 0.00% | 576,237 |
| 2021-03-24 | 2021-03-22 | 41.205 | 8,573 | -2,858 | 0.00% | 353,250 |
| 2021-03-04 | 2021-03-02 | 39.718 | 11,431 | +2,858 | 0.00% | 454,014 |
| 2021-02-24 | 2021-02-22 | 39.718 | 8,573 | +5,715 | 0.00% | 340,500 |
| 2021-02-22 | 2021-02-18 | 40.943 | 2,858 | +2,858 | 0.00% | 117,014 |
| 2013-12-23 | 2013-12-19 | 21.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy