History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,115,673 | +0 | 0.06% | 8,122,099 |
| 2025-10-13 | 2025-10-09 | 7.340 | 1,115,673 | +0 | 0.06% | 8,189,040 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,115,673 | +0 | 0.06% | 8,010,532 |
| 2025-10-09 | 2025-10-06 | 7.220 | 1,115,673 | +0 | 0.06% | 8,055,159 |
| 2025-10-08 | 2025-10-03 | 7.250 | 1,115,673 | +0 | 0.06% | 8,088,629 |
| 2025-10-06 | 2025-10-02 | 7.300 | 1,115,673 | +0 | 0.06% | 8,144,413 |
| 2025-10-03 | 2025-09-30 | 7.400 | 1,115,673 | +0 | 0.06% | 8,255,980 |
| 2025-10-02 | 2025-09-29 | 7.420 | 1,115,673 | +0 | 0.06% | 8,278,294 |
| 2025-09-30 | 2025-09-26 | 7.460 | 1,115,673 | +0 | 0.06% | 8,322,921 |
| 2025-09-29 | 2025-09-25 | 7.390 | 1,115,673 | -3,000 | 0.06% | 8,244,823 |
| 2025-09-25 | 2025-09-23 | 7.430 | 1,118,673 | +3,000 | 0.06% | 8,311,740 |
| 2025-09-23 | 2025-09-19 | 7.720 | 1,115,673 | -12,500 | 0.06% | 8,612,996 |
| 2025-09-22 | 2025-09-18 | 7.630 | 1,128,173 | +12,500 | 0.06% | 8,607,960 |
| 2025-09-16 | 2025-09-12 | 7.570 | 1,115,673 | -10,000 | 0.06% | 8,445,645 |
| 2025-09-15 | 2025-09-11 | 7.620 | 1,125,673 | +10,000 | 0.06% | 8,577,628 |
| 2025-09-09 | 2025-09-05 | 7.579 | 1,115,673 | +16,084 | 0.06% | 8,455,985 |
| 2025-08-07 | 2025-08-05 | 8.381 | 1,099,589 | -9,855 | 0.06% | 9,215,462 |
| 2025-08-06 | 2025-08-04 | 8.401 | 1,109,444 | +6,406 | 0.06% | 9,320,569 |
| 2025-08-05 | 2025-08-01 | 8.411 | 1,103,038 | +3,449 | 0.06% | 9,277,943 |
| 2025-08-04 | 2025-07-31 | 8.371 | 1,099,589 | -28 | 0.06% | 9,204,306 |
| 2025-08-01 | 2025-07-30 | 8.736 | 1,099,617 | +57 | 0.06% | 9,606,193 |
| 2025-07-29 | 2025-07-25 | 9.101 | 1,099,560 | -43,366 | 0.06% | 10,007,327 |
| 2025-07-25 | 2025-07-23 | 8.695 | 1,142,926 | +25,133 | 0.06% | 9,938,152 |
| 2025-07-23 | 2025-07-21 | 8.756 | 1,117,793 | -493 | 0.06% | 9,787,660 |
| 2025-07-22 | 2025-07-18 | 8.787 | 1,118,286 | +493 | 0.06% | 9,826,016 |
| 2025-07-08 | 2025-07-04 | 7.579 | 1,117,793 | -34,003 | 0.06% | 8,472,053 |
| 2025-07-07 | 2025-07-03 | 7.721 | 1,151,796 | +33,017 | 0.06% | 8,893,381 |
| 2025-07-04 | 2025-07-02 | 7.823 | 1,118,779 | +986 | 0.06% | 8,751,961 |
| 2025-06-30 | 2025-06-26 | 7.508 | 1,117,793 | +49,279 | 0.06% | 8,392,663 |
| 2025-06-26 | 2025-06-24 | 7.610 | 1,068,514 | +18,233 | 0.06% | 8,131,079 |
| 2025-06-24 | 2025-06-20 | 7.630 | 1,050,281 | -493 | 0.06% | 8,013,644 |
| 2025-06-23 | 2025-06-19 | 7.539 | 1,050,774 | +493 | 0.06% | 7,921,453 |
| 2025-06-09 | 2025-06-05 | 7.782 | 1,050,281 | -57,656 | 0.06% | 8,173,491 |
| 2025-06-06 | 2025-06-04 | 7.742 | 1,107,937 | -5,421 | 0.06% | 8,577,215 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,113,358 | -12,320 | 0.06% | 8,811,222 |
| 2025-06-04 | 2025-06-02 | 8.158 | 1,125,678 | +75,397 | 0.06% | 9,182,838 |
| 2025-05-28 | 2025-05-26 | 7.947 | 1,050,281 | +20,434 | 0.06% | 8,346,531 |
| 2025-05-26 | 2025-05-22 | 7.564 | 1,029,847 | -895,378 | 0.06% | 7,789,855 |
| 2025-05-23 | 2025-05-21 | 7.750 | 1,925,225 | +25,127 | 0.11% | 14,921,160 |
| 2025-05-22 | 2025-05-20 | 7.688 | 1,900,098 | -25,127 | 0.11% | 14,608,449 |
| 2025-05-21 | 2025-05-19 | 7.668 | 1,925,225 | -62,445 | 0.11% | 14,761,789 |
| 2025-05-20 | 2025-05-16 | 7.388 | 1,987,670 | +62,445 | 0.11% | 14,685,265 |
| 2025-05-19 | 2025-05-15 | 7.512 | 1,925,225 | -119,666 | 0.11% | 14,462,967 |
| 2025-05-16 | 2025-05-14 | 7.657 | 2,044,891 | +1,015,044 | 0.12% | 15,658,176 |
| 2025-05-12 | 2025-05-08 | 6.778 | 1,029,847 | -967 | 0.06% | 6,979,966 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,030,814 | +967 | 0.06% | 6,901,188 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,029,847 | -4,827 | 0.06% | 6,852,088 |
| 2025-05-07 | 2025-05-02 | 6.602 | 1,034,674 | +4,832 | 0.06% | 6,830,673 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,029,842 | -483 | 0.06% | 6,702,866 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,030,325 | +483 | 0.06% | 6,695,348 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,029,842 | -5 | 0.06% | 6,692,209 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,029,847 | -115,115 | 0.06% | 6,788,150 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,144,962 | -966 | 0.07% | 6,670,198 |
| 2025-04-08 | 2025-04-03 | 6.902 | 1,145,928 | +966 | 0.07% | 7,909,016 |
| 2025-04-07 | 2025-04-02 | 7.150 | 1,144,962 | -107,755 | 0.07% | 8,186,691 |
| 2025-04-03 | 2025-04-01 | 7.181 | 1,252,717 | +105,517 | 0.07% | 8,996,047 |
| 2025-03-31 | 2025-03-27 | 7.202 | 1,147,200 | -980,905 | 0.07% | 8,262,047 |
| 2025-03-28 | 2025-03-26 | 7.274 | 2,128,105 | -315 | 0.12% | 15,480,595 |
| 2025-03-27 | 2025-03-25 | 7.181 | 2,128,420 | -116,079 | 0.12% | 15,284,671 |
| 2025-03-24 | 2025-03-20 | 7.419 | 2,244,499 | -823 | 0.13% | 16,652,439 |
| 2025-03-21 | 2025-03-19 | 7.492 | 2,245,322 | +484 | 0.13% | 16,821,181 |
| 2025-03-20 | 2025-03-18 | 7.543 | 2,244,838 | +339 | 0.13% | 16,933,698 |
| 2025-03-19 | 2025-03-17 | 7.430 | 2,244,499 | -319,835 | 0.13% | 16,675,664 |
| 2025-03-18 | 2025-03-14 | 7.316 | 2,564,334 | +1,114,628 | 0.15% | 18,760,019 |
| 2025-03-14 | 2025-03-12 | 7.274 | 1,449,706 | -3,383 | 0.08% | 10,545,679 |
| 2025-03-13 | 2025-03-11 | 7.409 | 1,453,089 | -3,382 | 0.08% | 10,765,756 |
| 2025-03-12 | 2025-03-10 | 7.461 | 1,456,471 | +6,281 | 0.08% | 10,866,167 |
| 2025-03-11 | 2025-03-07 | 7.419 | 1,450,190 | +484 | 0.08% | 10,759,283 |
| 2025-03-10 | 2025-03-06 | 7.481 | 1,449,706 | -68,615 | 0.08% | 10,845,698 |
| 2025-03-07 | 2025-03-05 | 7.409 | 1,518,321 | +68,615 | 0.09% | 11,249,051 |
| 2025-03-06 | 2025-03-04 | 7.212 | 1,449,706 | -29,476 | 0.08% | 10,455,673 |
| 2025-03-05 | 2025-03-03 | 7.005 | 1,479,182 | +29,476 | 0.08% | 10,362,143 |
| 2025-02-27 | 2025-02-25 | 6.891 | 1,449,706 | -84,078 | 0.08% | 9,990,643 |
| 2025-02-26 | 2025-02-24 | 6.912 | 1,533,784 | -22,227 | 0.09% | 10,601,808 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,556,011 | +22,227 | 0.09% | 10,771,546 |
| 2025-02-24 | 2025-02-20 | 6.923 | 1,533,784 | -110,654 | 0.09% | 10,617,679 |
| 2025-02-21 | 2025-02-19 | 7.109 | 1,644,438 | +194,732 | 0.09% | 11,689,973 |
| 2025-02-05 | 2025-02-03 | 6.778 | 1,449,706 | -50,308 | 0.08% | 9,825,632 |
| 2025-01-24 | 2025-01-22 | 6.964 | 1,500,014 | -789,555 | 0.09% | 10,445,991 |
| 2025-01-23 | 2025-01-21 | 7.161 | 2,289,569 | +966 | 0.13% | 16,394,535 |
| 2025-01-22 | 2025-01-20 | 7.140 | 2,288,603 | -483 | 0.13% | 16,340,255 |
| 2025-01-21 | 2025-01-17 | 7.088 | 2,289,086 | -483 | 0.13% | 16,225,271 |
| 2025-01-20 | 2025-01-16 | 7.005 | 2,289,569 | +966 | 0.13% | 16,039,162 |
| 2025-01-16 | 2025-01-14 | 6.943 | 2,288,603 | -16,912 | 0.13% | 15,890,306 |
| 2025-01-15 | 2025-01-13 | 6.829 | 2,305,515 | +16,912 | 0.13% | 15,745,308 |
| 2025-01-14 | 2025-01-10 | 6.871 | 2,288,603 | -16,912 | 0.13% | 15,724,535 |
| 2025-01-13 | 2025-01-09 | 7.026 | 2,305,515 | +805,501 | 0.13% | 16,198,582 |
| 2025-01-03 | 2024-12-31 | 7.119 | 1,500,014 | +242 | 0.09% | 10,678,814 |
| 2024-12-30 | 2024-12-24 | 7.036 | 1,499,772 | -8,215 | 0.09% | 10,552,939 |
| 2024-12-20 | 2024-12-18 | 6.954 | 1,507,987 | -2,879 | 0.09% | 10,485,911 |
| 2024-12-19 | 2024-12-17 | 6.912 | 1,510,866 | -26,576 | 0.09% | 10,443,395 |
| 2024-12-18 | 2024-12-16 | 6.923 | 1,537,442 | +1,933 | 0.09% | 10,643,002 |
| 2024-12-16 | 2024-12-12 | 7.202 | 1,535,509 | -116,935 | 0.09% | 11,058,619 |
| 2024-12-13 | 2024-12-11 | 7.202 | 1,652,444 | +116,935 | 0.09% | 11,900,776 |
| 2024-12-12 | 2024-12-10 | 7.212 | 1,535,509 | -116,935 | 0.09% | 11,074,508 |
| 2024-12-11 | 2024-12-09 | 7.305 | 1,652,444 | +116,935 | 0.09% | 12,071,764 |
| 2024-12-02 | 2024-11-28 | 7.502 | 1,535,509 | -483 | 0.09% | 11,519,395 |
| 2024-11-29 | 2024-11-27 | 7.347 | 1,535,992 | -28,992 | 0.09% | 11,284,611 |
| 2024-11-28 | 2024-11-26 | 7.129 | 1,564,984 | +5,798 | 0.09% | 11,157,539 |
| 2024-11-27 | 2024-11-25 | 6.923 | 1,559,186 | -5,798 | 0.09% | 10,793,526 |
| 2024-11-26 | 2024-11-22 | 6.840 | 1,564,984 | -484 | 0.09% | 10,704,112 |
| 2024-11-25 | 2024-11-21 | 7.078 | 1,565,468 | -74,413 | 0.09% | 11,079,995 |
| 2024-11-22 | 2024-11-20 | 7.161 | 1,639,881 | +63,783 | 0.09% | 11,742,423 |
| 2024-11-21 | 2024-11-19 | 7.140 | 1,576,098 | -40,106 | 0.09% | 11,253,085 |
| 2024-11-20 | 2024-11-18 | 7.140 | 1,616,204 | +50,736 | 0.09% | 11,539,435 |
| 2024-11-19 | 2024-11-15 | 7.109 | 1,565,468 | +484 | 0.09% | 11,128,592 |
| 2024-11-13 | 2024-11-11 | 7.419 | 1,564,984 | -4,832 | 0.09% | 11,610,966 |
| 2024-11-12 | 2024-11-08 | 7.430 | 1,569,816 | +4,832 | 0.09% | 11,663,059 |
| 2024-11-08 | 2024-11-06 | 7.564 | 1,564,984 | -18,845 | 0.09% | 11,837,679 |
| 2024-11-07 | 2024-11-05 | 7.688 | 1,583,829 | -100,507 | 0.09% | 12,176,890 |
| 2024-11-06 | 2024-11-04 | 7.637 | 1,684,336 | -18,845 | 0.10% | 12,862,470 |
| 2024-11-05 | 2024-11-01 | 7.657 | 1,703,181 | -51,040 | 0.10% | 13,041,628 |
| 2024-11-04 | 2024-10-31 | 7.543 | 1,754,221 | -39,623 | 0.10% | 13,232,781 |
| 2024-10-31 | 2024-10-29 | 7.668 | 1,793,844 | -161,873 | 0.10% | 13,754,416 |
| 2024-10-30 | 2024-10-28 | 7.771 | 1,955,717 | +483 | 0.11% | 15,197,958 |
| 2024-10-28 | 2024-10-24 | 7.740 | 1,955,234 | -966 | 0.11% | 15,133,508 |
| 2024-10-25 | 2024-10-23 | 7.792 | 1,956,200 | +966 | 0.11% | 15,242,195 |
| 2024-10-22 | 2024-10-18 | 7.792 | 1,955,234 | -966 | 0.11% | 15,234,668 |
| 2024-10-21 | 2024-10-17 | 7.605 | 1,956,200 | +966 | 0.11% | 14,877,840 |
| 2024-10-08 | 2024-10-04 | 8.785 | 1,955,234 | -483 | 0.11% | 17,176,937 |
| 2024-10-07 | 2024-10-03 | 8.413 | 1,955,717 | +483 | 0.11% | 16,452,649 |
| 2024-10-04 | 2024-10-02 | 8.961 | 1,955,234 | -34,307 | 0.11% | 17,520,880 |
| 2024-10-03 | 2024-09-30 | 8.961 | 1,989,541 | +34,307 | 0.11% | 17,828,305 |
| 2024-10-02 | 2024-09-27 | 8.661 | 1,955,234 | -258,175 | 0.11% | 16,934,153 |
| 2024-09-30 | 2024-09-26 | 8.288 | 2,213,409 | +7,731 | 0.13% | 18,345,665 |
| 2024-09-27 | 2024-09-25 | 8.309 | 2,205,678 | -42,038 | 0.13% | 18,327,234 |
| 2024-09-26 | 2024-09-24 | 8.154 | 2,247,716 | +8,214 | 0.13% | 18,327,656 |
| 2024-09-25 | 2024-09-23 | 8.133 | 2,239,502 | -57,018 | 0.13% | 18,214,333 |
| 2024-09-24 | 2024-09-20 | 8.071 | 2,296,520 | +65,233 | 0.13% | 18,535,492 |
| 2024-09-23 | 2024-09-19 | 7.968 | 2,231,287 | -132,398 | 0.13% | 17,778,104 |
| 2024-09-20 | 2024-09-17 | 7.657 | 2,363,685 | +158,007 | 0.14% | 18,099,251 |
| 2024-09-17 | 2024-09-13 | 7.233 | 2,205,678 | -966 | 0.13% | 15,953,595 |
| 2024-09-16 | 2024-09-12 | 7.078 | 2,206,644 | +966 | 0.13% | 15,618,080 |
| 2024-09-13 | 2024-09-11 | 7.026 | 2,205,678 | -185,550 | 0.13% | 15,497,126 |
| 2024-09-12 | 2024-09-10 | 7.109 | 2,391,228 | +1,450 | 0.14% | 16,998,751 |
| 2024-09-09 | 2024-09-04 | 6.983 | 2,389,778 | +93,781 | 0.14% | 16,686,960 |
| 2024-09-03 | 2024-08-30 | 7.350 | 2,295,997 | -133,795 | 0.13% | 16,875,917 |
| 2024-09-02 | 2024-08-29 | 7.529 | 2,429,792 | +121,426 | 0.14% | 18,293,057 |
| 2024-08-30 | 2024-08-28 | 8.022 | 2,308,366 | -89,522 | 0.13% | 18,518,084 |
| 2024-08-29 | 2024-08-27 | 8.085 | 2,397,888 | -73,808 | 0.14% | 19,387,314 |
| 2024-08-28 | 2024-08-26 | 8.138 | 2,471,696 | +6,666 | 0.14% | 20,113,830 |
| 2024-08-27 | 2024-08-23 | 8.085 | 2,465,030 | -13,809 | 0.14% | 19,930,168 |
| 2024-08-26 | 2024-08-22 | 8.243 | 2,478,839 | +19,047 | 0.14% | 20,432,241 |
| 2024-08-23 | 2024-08-21 | 8.022 | 2,459,792 | -1,904 | 0.14% | 19,732,848 |
| 2024-08-22 | 2024-08-20 | 8.012 | 2,461,696 | +7,619 | 0.14% | 19,722,274 |
| 2024-08-20 | 2024-08-16 | 7.928 | 2,454,077 | -3,810 | 0.14% | 19,455,086 |
| 2024-08-19 | 2024-08-15 | 7.739 | 2,457,887 | +3,810 | 0.14% | 19,020,741 |
| 2024-08-14 | 2024-08-12 | 7.791 | 2,454,077 | -20,000 | 0.14% | 19,120,098 |
| 2024-08-12 | 2024-08-08 | 7.623 | 2,474,077 | +20,000 | 0.14% | 18,860,268 |
| 2024-08-09 | 2024-08-07 | 7.707 | 2,454,077 | -1,264 | 0.14% | 18,913,951 |
| 2024-08-08 | 2024-08-06 | 7.508 | 2,455,341 | +1,264 | 0.14% | 18,433,843 |
| 2024-08-02 | 2024-07-31 | 7.182 | 2,454,077 | -73,806 | 0.14% | 17,625,535 |
| 2024-07-30 | 2024-07-26 | 6.836 | 2,527,883 | -61,504 | 0.15% | 17,279,691 |
| 2024-07-26 | 2024-07-24 | 6.920 | 2,589,387 | -55,768 | 0.15% | 17,917,623 |
| 2024-07-08 | 2024-07-04 | 7.812 | 2,645,155 | -20,000 | 0.15% | 20,664,366 |
| 2024-07-05 | 2024-07-03 | 7.770 | 2,665,155 | +20,000 | 0.15% | 20,708,670 |
| 2024-07-03 | 2024-06-28 | 7.896 | 2,645,155 | -269,775 | 0.15% | 20,886,563 |
| 2024-07-02 | 2024-06-27 | 7.749 | 2,914,930 | -128,569 | 0.17% | 22,588,246 |
| 2024-06-28 | 2024-06-26 | 7.959 | 3,043,499 | -427,245 | 0.18% | 24,223,695 |
| 2024-06-27 | 2024-06-25 | 8.054 | 3,470,744 | -86,624 | 0.20% | 27,952,198 |
| 2024-06-26 | 2024-06-24 | 8.295 | 3,557,368 | -476 | 0.21% | 29,508,960 |
| 2024-06-25 | 2024-06-21 | 8.537 | 3,557,844 | -11,428 | 0.21% | 30,372,145 |
| 2024-06-20 | 2024-06-18 | 8.988 | 3,569,272 | -852 | 0.21% | 32,081,261 |
| 2024-06-19 | 2024-06-17 | 8.820 | 3,570,124 | +852 | 0.21% | 31,489,126 |
| 2024-06-11 | 2024-06-06 | 9.692 | 3,569,272 | -47,385 | 0.21% | 34,592,295 |
| 2024-06-07 | 2024-06-05 | 9.650 | 3,616,657 | +13,333 | 0.21% | 34,899,633 |
| 2024-06-06 | 2024-06-04 | 9.639 | 3,603,324 | +20,476 | 0.21% | 34,733,138 |
| 2024-06-05 | 2024-06-03 | 9.723 | 3,582,848 | +952 | 0.21% | 34,836,731 |
| 2024-06-04 | 2024-05-31 | 9.419 | 3,581,896 | -84,517 | 0.21% | 33,736,765 |
| 2024-06-03 | 2024-05-30 | 9.618 | 3,666,413 | +97,141 | 0.21% | 35,264,269 |
| 2024-05-31 | 2024-05-29 | 9.828 | 3,569,272 | -180,041 | 0.21% | 35,079,510 |
| 2024-05-30 | 2024-05-28 | 9.975 | 3,749,313 | -32,381 | 0.22% | 37,400,149 |
| 2024-05-29 | 2024-05-27 | 10.038 | 3,781,694 | +32,857 | 0.22% | 37,961,407 |
| 2024-05-27 | 2024-05-23 | 10.040 | 3,748,837 | -10,952 | 0.22% | 37,638,735 |
| 2024-05-24 | 2024-05-22 | 10.072 | 3,759,789 | +62,633 | 0.22% | 37,868,786 |
| 2024-05-23 | 2024-05-21 | 9.912 | 3,697,156 | -470 | 0.22% | 36,647,489 |
| 2024-05-21 | 2024-05-17 | 9.561 | 3,697,626 | -10,332 | 0.22% | 35,352,985 |
| 2024-05-16 | 2024-05-13 | 8.986 | 3,707,958 | -108,005 | 0.22% | 33,319,925 |
| 2024-05-14 | 2024-05-10 | 8.986 | 3,815,963 | +29,116 | 0.22% | 34,290,465 |
| 2024-05-13 | 2024-05-09 | 8.624 | 3,786,847 | +65,740 | 0.22% | 32,657,997 |
| 2024-05-10 | 2024-05-08 | 8.145 | 3,721,107 | -118,192 | 0.22% | 30,308,215 |
| 2024-05-09 | 2024-05-07 | 8.326 | 3,839,299 | +66,065 | 0.23% | 31,965,791 |
| 2024-05-08 | 2024-05-06 | 8.070 | 3,773,234 | +34,751 | 0.22% | 30,451,572 |
| 2024-05-07 | 2024-05-03 | 8.124 | 3,738,483 | +17,376 | 0.22% | 30,370,135 |
| 2024-05-03 | 2024-04-30 | 7.826 | 3,721,107 | -157,318 | 0.22% | 29,119,658 |
| 2024-05-02 | 2024-04-29 | 7.943 | 3,878,425 | +55,415 | 0.23% | 30,804,984 |
| 2024-04-30 | 2024-04-26 | 7.985 | 3,823,010 | +35,634 | 0.23% | 30,527,656 |
| 2024-04-29 | 2024-04-25 | 8.145 | 3,787,376 | +34,751 | 0.22% | 30,847,973 |
| 2024-04-26 | 2024-04-24 | 8.028 | 3,752,625 | -10,801 | 0.22% | 30,125,432 |
| 2024-04-25 | 2024-04-23 | 7.985 | 3,763,426 | -15,497 | 0.22% | 30,051,864 |
| 2024-04-24 | 2024-04-22 | 7.985 | 3,778,923 | -31,934 | 0.22% | 30,175,611 |
| 2024-04-23 | 2024-04-19 | 7.943 | 3,810,857 | -119,283 | 0.22% | 30,268,315 |
| 2024-04-22 | 2024-04-18 | 8.219 | 3,930,140 | +83,122 | 0.23% | 32,303,687 |
| 2024-04-19 | 2024-04-17 | 8.443 | 3,847,018 | -55,884 | 0.23% | 32,480,610 |
| 2024-04-18 | 2024-04-16 | 8.805 | 3,902,902 | +9,392 | 0.23% | 34,365,283 |
| 2024-04-17 | 2024-04-15 | 8.975 | 3,893,510 | -51,657 | 0.23% | 34,945,852 |
| 2024-04-16 | 2024-04-12 | 8.943 | 3,945,167 | -26,218 | 0.23% | 35,283,483 |
| 2024-04-15 | 2024-04-11 | 9.039 | 3,971,385 | +19,724 | 0.23% | 35,898,512 |
| 2024-04-12 | 2024-04-10 | 9.050 | 3,951,661 | -200,526 | 0.23% | 35,762,294 |
| 2024-04-11 | 2024-04-09 | 9.039 | 4,152,187 | -34,282 | 0.24% | 37,532,834 |
| 2024-04-10 | 2024-04-08 | 8.943 | 4,186,469 | +1,878 | 0.25% | 37,441,560 |
| 2024-04-09 | 2024-04-05 | 9.050 | 4,184,591 | +8,923 | 0.25% | 37,870,297 |
| 2024-04-08 | 2024-04-03 | 9.412 | 4,175,668 | -108,482 | 0.25% | 39,301,126 |
| 2024-04-05 | 2024-04-02 | 9.359 | 4,284,150 | +53,537 | 0.25% | 40,094,085 |
| 2024-04-03 | 2024-03-28 | 9.071 | 4,230,613 | -19,255 | 0.25% | 38,376,880 |
| 2024-04-02 | 2024-03-27 | 9.146 | 4,249,868 | +6,105 | 0.25% | 38,868,285 |
| 2024-03-28 | 2024-03-26 | 8.986 | 4,243,763 | -3,287 | 0.25% | 38,134,700 |
| 2024-03-27 | 2024-03-25 | 9.093 | 4,247,050 | -17,845 | 0.25% | 38,616,420 |
| 2024-03-26 | 2024-03-22 | 9.082 | 4,264,895 | -470 | 0.25% | 38,733,268 |
| 2024-03-25 | 2024-03-21 | 9.274 | 4,265,365 | -2,818 | 0.25% | 39,554,976 |
| 2024-03-22 | 2024-03-20 | 9.167 | 4,268,183 | -15,497 | 0.25% | 39,126,676 |
| 2024-03-21 | 2024-03-19 | 9.242 | 4,283,680 | -1,878 | 0.25% | 39,587,996 |
| 2024-03-20 | 2024-03-18 | 9.369 | 4,285,558 | -40,387 | 0.25% | 40,152,891 |
| 2024-03-19 | 2024-03-15 | 9.061 | 4,325,945 | +85,010 | 0.25% | 39,195,600 |
| 2024-03-18 | 2024-03-14 | 9.348 | 4,240,935 | -6,062 | 0.25% | 39,644,496 |
| 2024-03-15 | 2024-03-13 | 9.188 | 4,246,997 | -42,266 | 0.25% | 39,022,898 |
| 2024-03-14 | 2024-03-12 | 9.348 | 4,289,263 | -5,635 | 0.25% | 40,096,269 |
| 2024-03-13 | 2024-03-11 | 9.050 | 4,294,898 | -11,271 | 0.25% | 38,868,569 |
| 2024-03-12 | 2024-03-08 | 9.007 | 4,306,169 | +18,785 | 0.25% | 38,787,180 |
| 2024-03-11 | 2024-03-07 | 9.305 | 4,287,384 | -5,166 | 0.25% | 39,896,113 |
| 2024-03-08 | 2024-03-06 | 9.274 | 4,292,550 | -4,227 | 0.25% | 39,807,077 |
| 2024-03-07 | 2024-03-05 | 9.210 | 4,296,777 | +64,807 | 0.25% | 39,571,790 |
| 2024-03-06 | 2024-03-04 | 9.146 | 4,231,970 | -46,022 | 0.25% | 38,704,594 |
| 2024-02-29 | 2024-02-27 | 9.572 | 4,277,992 | +53,536 | 0.25% | 40,947,409 |
| 2024-02-28 | 2024-02-26 | 9.625 | 4,224,456 | -1,409 | 0.25% | 40,659,870 |
| 2024-02-27 | 2024-02-23 | 9.742 | 4,225,865 | +1,879 | 0.25% | 41,168,352 |
| 2024-02-23 | 2024-02-21 | 9.476 | 4,223,986 | -5,166 | 0.25% | 40,025,729 |
| 2024-02-22 | 2024-02-20 | 9.401 | 4,229,152 | -15,967 | 0.25% | 39,759,486 |
| 2024-02-21 | 2024-02-19 | 10.413 | 4,245,119 | -7,983 | 0.25% | 44,206,391 |
| 2024-02-20 | 2024-02-16 | 10.470 | 4,253,102 | +270,729 | 0.25% | 44,531,541 |
| 2024-02-19 | 2024-02-15 | 10.345 | 3,982,373 | +30,715 | 0.25% | 41,198,359 |
| 2024-02-16 | 2024-02-14 | 10.357 | 3,951,658 | +439 | 0.25% | 40,925,580 |
| 2024-02-15 | 2024-02-09 | 10.505 | 3,951,219 | -288,204 | 0.25% | 41,505,620 |
| 2024-02-14 | 2024-02-07 | 10.413 | 4,239,423 | +374,753 | 0.27% | 44,147,076 |
| 2024-02-08 | 2024-02-06 | 10.243 | 3,864,670 | +3,954 | 0.24% | 39,584,852 |
| 2024-02-07 | 2024-02-05 | 10.243 | 3,860,716 | +27,239 | 0.24% | 39,544,352 |
| 2024-02-06 | 2024-02-02 | 10.015 | 3,833,477 | +83,473 | 0.24% | 38,392,786 |
| 2024-02-05 | 2024-02-01 | 10.152 | 3,750,004 | +54,039 | 0.24% | 38,068,931 |
| 2024-02-02 | 2024-01-31 | 9.890 | 3,695,965 | +175,734 | 0.23% | 36,552,890 |
| 2024-02-01 | 2024-01-30 | 10.243 | 3,520,231 | -214,913 | 0.22% | 36,056,849 |
| 2024-01-31 | 2024-01-29 | 10.118 | 3,735,144 | -298,747 | 0.24% | 37,790,550 |
| 2024-01-29 | 2024-01-25 | 10.596 | 4,033,891 | -2,636 | 0.25% | 42,741,321 |
| 2024-01-26 | 2024-01-24 | 10.664 | 4,036,527 | +2,636 | 0.25% | 43,044,885 |
| 2024-01-19 | 2024-01-17 | 10.322 | 4,033,891 | -166,069 | 0.25% | 41,639,504 |
| 2024-01-18 | 2024-01-16 | 10.732 | 4,199,960 | +174,416 | 0.26% | 45,074,503 |
| 2024-01-17 | 2024-01-15 | 10.812 | 4,025,544 | -339,212 | 0.25% | 43,523,347 |
| 2024-01-16 | 2024-01-12 | 10.732 | 4,364,756 | +254,375 | 0.27% | 46,843,114 |
| 2024-01-15 | 2024-01-11 | 10.391 | 4,110,381 | +84,792 | 0.26% | 42,709,743 |
| 2024-01-09 | 2024-01-05 | 10.413 | 4,025,589 | -351 | 0.25% | 41,920,323 |
| 2024-01-08 | 2024-01-04 | 9.048 | 4,025,940 | -221,663 | 0.25% | 36,425,752 |
| 2024-01-05 | 2024-01-03 | 9.184 | 4,247,603 | +16,867 | 0.27% | 39,011,401 |
| 2024-01-04 | 2024-01-02 | 8.877 | 4,230,736 | -439 | 0.27% | 37,556,458 |
| 2024-01-03 | 2023-12-29 | 9.355 | 4,231,175 | -10,544 | 0.27% | 39,582,836 |
| 2024-01-02 | 2023-12-28 | 9.321 | 4,241,719 | +19,331 | 0.27% | 39,536,652 |
| 2023-12-29 | 2023-12-27 | 9.082 | 4,222,388 | -27,239 | 0.27% | 38,347,330 |
| 2023-12-28 | 2023-12-22 | 9.207 | 4,249,627 | +27,239 | 0.27% | 39,126,719 |
| 2023-12-22 | 2023-12-20 | 9.355 | 4,222,388 | -440 | 0.27% | 39,500,633 |
| 2023-12-21 | 2023-12-19 | 9.230 | 4,222,828 | +440 | 0.27% | 38,976,097 |
| 2023-12-20 | 2023-12-18 | 9.423 | 4,222,388 | -57,553 | 0.27% | 39,788,959 |
| 2023-12-19 | 2023-12-15 | 10.106 | 4,279,941 | +6,151 | 0.27% | 43,253,858 |
| 2023-12-18 | 2023-12-14 | 9.799 | 4,273,790 | +47,887 | 0.27% | 41,878,433 |
| 2023-12-15 | 2023-12-13 | 9.105 | 4,225,903 | +3,515 | 0.27% | 38,475,441 |
| 2023-12-14 | 2023-12-12 | 9.105 | 4,222,388 | -4,394 | 0.27% | 38,443,438 |
| 2023-12-13 | 2023-12-11 | 8.080 | 4,226,782 | -68,932 | 0.27% | 34,154,057 |
| 2023-12-12 | 2023-12-08 | 8.285 | 4,295,714 | +3,515 | 0.27% | 35,591,053 |
| 2023-12-11 | 2023-12-07 | 8.228 | 4,292,199 | +47,008 | 0.27% | 35,317,686 |
| 2023-12-08 | 2023-12-06 | 8.251 | 4,245,191 | +9,226 | 0.27% | 35,027,516 |
| 2023-12-07 | 2023-12-05 | 7.625 | 4,235,965 | -4,832 | 0.27% | 32,299,906 |
| 2023-12-06 | 2023-12-04 | 7.739 | 4,240,797 | +4,832 | 0.27% | 32,819,389 |
| 2023-12-04 | 2023-11-30 | 7.773 | 4,235,965 | -7,029 | 0.27% | 32,926,621 |
| 2023-12-01 | 2023-11-29 | 7.841 | 4,242,994 | +57,114 | 0.27% | 33,270,991 |
| 2023-11-30 | 2023-11-28 | 7.978 | 4,185,880 | -9,666 | 0.26% | 33,394,803 |
| 2023-11-29 | 2023-11-27 | 8.115 | 4,195,546 | -18,452 | 0.26% | 34,044,904 |
| 2023-11-28 | 2023-11-24 | 8.183 | 4,213,998 | +27,678 | 0.27% | 34,482,386 |
| 2023-11-27 | 2023-11-23 | 8.319 | 4,186,320 | +1,318 | 0.26% | 34,827,628 |
| 2023-11-24 | 2023-11-22 | 8.103 | 4,185,002 | -8,347 | 0.26% | 33,911,716 |
| 2023-11-23 | 2023-11-21 | 8.217 | 4,193,349 | +8,347 | 0.26% | 34,456,591 |
| 2023-11-17 | 2023-11-15 | 8.285 | 4,185,002 | +397 | 0.26% | 34,673,777 |
| 2023-11-16 | 2023-11-14 | 8.080 | 4,184,605 | +439 | 0.26% | 33,813,250 |
| 2023-11-15 | 2023-11-13 | 8.228 | 4,184,166 | -37,783 | 0.26% | 34,428,754 |
| 2023-11-14 | 2023-11-10 | 7.807 | 4,221,949 | -50,084 | 0.27% | 32,961,821 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,272,033 | +78,202 | 0.27% | 33,109,743 |
| 2023-11-10 | 2023-11-08 | 7.625 | 4,193,831 | +9,665 | 0.26% | 31,978,628 |
| 2023-11-06 | 2023-11-02 | 7.602 | 4,184,166 | -636 | 0.26% | 31,809,692 |
| 2023-11-03 | 2023-11-01 | 7.511 | 4,184,802 | -99,290 | 0.26% | 31,433,515 |
| 2023-11-02 | 2023-10-31 | 7.545 | 4,284,092 | +87,428 | 0.27% | 32,325,587 |
| 2023-11-01 | 2023-10-30 | 7.602 | 4,196,664 | +11,862 | 0.26% | 31,904,707 |
| 2023-10-31 | 2023-10-27 | 7.693 | 4,184,802 | -7,908 | 0.26% | 32,195,540 |
| 2023-10-27 | 2023-10-25 | 7.750 | 4,192,710 | -114,667 | 0.26% | 32,494,962 |
| 2023-10-26 | 2023-10-24 | 7.705 | 4,307,377 | +65,461 | 0.27% | 33,187,585 |
| 2023-10-25 | 2023-10-20 | 7.648 | 4,241,916 | -48,766 | 0.27% | 32,441,837 |
| 2023-10-24 | 2023-10-19 | 7.853 | 4,290,682 | -5,711 | 0.27% | 33,693,763 |
| 2023-10-20 | 2023-10-18 | 8.046 | 4,296,393 | +68,975 | 0.27% | 34,569,851 |
| 2023-10-19 | 2023-10-17 | 8.251 | 4,227,418 | +21,088 | 0.27% | 34,880,869 |
| 2023-10-18 | 2023-10-16 | 8.319 | 4,206,330 | -67,218 | 0.26% | 34,994,099 |
| 2023-10-17 | 2023-10-13 | 8.115 | 4,273,548 | +65,658 | 0.27% | 34,677,854 |
| 2023-10-16 | 2023-10-12 | 8.342 | 4,207,890 | +23,285 | 0.26% | 35,102,856 |
| 2023-10-13 | 2023-10-11 | 7.841 | 4,184,605 | +439 | 0.26% | 32,813,140 |
| 2023-10-11 | 2023-10-09 | 8.080 | 4,184,166 | -42,616 | 0.26% | 33,809,703 |
| 2023-10-10 | 2023-10-06 | 8.331 | 4,226,782 | +98,851 | 0.27% | 35,212,351 |
| 2023-10-09 | 2023-10-05 | 7.739 | 4,127,931 | +9,665 | 0.26% | 31,945,923 |
| 2023-10-06 | 2023-10-04 | 7.671 | 4,118,266 | -110,712 | 0.26% | 31,589,910 |
| 2023-10-05 | 2023-10-03 | 8.194 | 4,228,978 | +118,181 | 0.27% | 34,653,094 |
| 2023-10-04 | 2023-09-29 | 7.967 | 4,110,797 | +8,347 | 0.26% | 32,749,009 |
| 2023-10-03 | 2023-09-28 | 7.932 | 4,102,450 | -8,347 | 0.26% | 32,542,444 |
| 2023-09-29 | 2023-09-27 | 8.706 | 4,110,797 | -54,583 | 0.26% | 35,789,989 |
| 2023-09-28 | 2023-09-26 | 7.170 | 4,165,380 | +1,318 | 0.26% | 29,865,465 |
| 2023-09-27 | 2023-09-25 | 7.659 | 4,164,062 | -223,564 | 0.26% | 31,893,806 |
| 2023-09-26 | 2023-09-22 | 7.796 | 4,387,626 | +10,105 | 0.28% | 34,205,368 |
| 2023-09-25 | 2023-09-21 | 7.580 | 4,377,521 | +9,665 | 0.28% | 33,180,014 |
| 2023-09-22 | 2023-09-20 | 7.910 | 4,367,856 | -16,694 | 0.28% | 34,548,342 |
| 2023-09-21 | 2023-09-19 | 7.989 | 4,384,550 | -2,636 | 0.28% | 35,029,685 |
| 2023-09-20 | 2023-09-18 | 8.058 | 4,387,186 | +14,498 | 0.28% | 35,350,324 |
| 2023-09-19 | 2023-09-15 | 8.262 | 4,372,688 | +9,927 | 0.28% | 36,129,272 |
| 2023-09-18 | 2023-09-14 | 8.080 | 4,362,761 | +7,029 | 0.27% | 35,252,820 |
| 2023-09-15 | 2023-09-13 | 8.092 | 4,355,732 | -4,832 | 0.27% | 35,245,595 |
| 2023-09-14 | 2023-09-12 | 8.126 | 4,360,564 | +7,029 | 0.27% | 35,433,575 |
| 2023-09-13 | 2023-09-11 | 8.115 | 4,353,535 | -37,676 | 0.27% | 35,326,911 |
| 2023-09-12 | 2023-09-07 | 8.594 | 4,391,211 | -3,954 | 0.28% | 37,737,104 |
| 2023-09-11 | 2023-09-06 | 8.790 | 4,395,165 | +81,237 | 0.28% | 38,631,819 |
| 2023-09-07 | 2023-09-05 | 8.767 | 4,313,928 | -19,532 | 0.27% | 37,818,386 |
| 2023-09-06 | 2023-09-04 | 8.813 | 4,333,460 | -11,719 | 0.28% | 38,189,297 |
| 2023-09-05 | 2023-08-31 | 8.490 | 4,345,179 | +17,361 | 0.28% | 36,891,014 |
| 2023-09-04 | 2023-08-30 | 8.767 | 4,327,818 | +32,728 | 0.28% | 37,940,153 |
| 2023-08-31 | 2023-08-29 | 8.836 | 4,295,090 | +12,153 | 0.27% | 37,950,113 |
| 2023-08-30 | 2023-08-28 | 8.813 | 4,282,937 | +3,038 | 0.27% | 37,744,055 |
| 2023-08-29 | 2023-08-25 | 8.836 | 4,279,899 | -125,436 | 0.27% | 37,815,890 |
| 2023-08-28 | 2023-08-24 | 8.951 | 4,405,335 | +65,105 | 0.28% | 39,431,690 |
| 2023-08-25 | 2023-08-23 | 8.732 | 4,340,230 | +12,587 | 0.28% | 37,898,968 |
| 2023-08-24 | 2023-08-22 | 9.066 | 4,327,643 | +36,459 | 0.28% | 39,234,814 |
| 2023-08-23 | 2023-08-21 | 9.147 | 4,291,184 | +11,285 | 0.27% | 39,250,309 |
| 2023-08-21 | 2023-08-17 | 10.114 | 4,279,899 | -8,533 | 0.27% | 43,288,593 |
| 2023-08-18 | 2023-08-16 | 10.172 | 4,288,432 | -8,681 | 0.27% | 43,621,909 |
| 2023-08-17 | 2023-08-15 | 10.160 | 4,297,113 | -26,476 | 0.27% | 43,660,710 |
| 2023-08-16 | 2023-08-14 | 10.379 | 4,323,589 | -12,153 | 0.28% | 44,876,051 |
| 2023-08-15 | 2023-08-11 | 10.575 | 4,335,742 | -434 | 0.28% | 45,851,289 |
| 2023-08-14 | 2023-08-10 | 10.656 | 4,336,176 | +18,229 | 0.28% | 46,205,542 |
| 2023-08-11 | 2023-08-09 | 10.621 | 4,317,947 | +14,176 | 0.28% | 45,862,071 |
| 2023-08-10 | 2023-08-08 | 10.541 | 4,303,771 | -12,153 | 0.27% | 45,364,454 |
| 2023-08-09 | 2023-08-07 | 10.679 | 4,315,924 | +868 | 0.28% | 46,089,178 |
| 2023-08-08 | 2023-08-04 | 10.840 | 4,315,056 | +13,889 | 0.28% | 46,775,829 |
| 2023-08-07 | 2023-08-03 | 11.289 | 4,301,167 | +434 | 0.27% | 48,557,668 |
| 2023-08-03 | 2023-08-01 | 11.105 | 4,300,733 | -193,777 | 0.27% | 47,760,070 |
| 2023-08-02 | 2023-07-31 | 11.059 | 4,494,510 | -1,302 | 0.29% | 49,704,879 |
| 2023-08-01 | 2023-07-28 | 11.001 | 4,495,812 | +2,171 | 0.29% | 49,460,323 |
| 2023-07-24 | 2023-07-20 | 9.953 | 4,493,641 | -456,332 | 0.29% | 44,725,742 |
| 2023-07-21 | 2023-07-19 | 10.184 | 4,949,973 | -17,361 | 0.32% | 50,408,124 |
| 2023-07-20 | 2023-07-18 | 10.253 | 4,967,334 | -9,983 | 0.32% | 50,928,256 |
| 2023-07-19 | 2023-07-14 | 10.276 | 4,977,317 | +3,472 | 0.32% | 51,145,284 |
| 2023-07-18 | 2023-07-13 | 10.184 | 4,973,845 | -9,114 | 0.32% | 50,651,225 |
| 2023-07-14 | 2023-07-12 | 10.149 | 4,982,959 | -9,115 | 0.32% | 50,571,829 |
| 2023-07-13 | 2023-07-11 | 10.011 | 4,992,074 | +4,774 | 0.32% | 49,974,243 |
| 2023-07-12 | 2023-07-10 | 9.976 | 4,987,300 | +3,907 | 0.32% | 49,754,094 |
| 2023-07-11 | 2023-07-07 | 9.884 | 4,983,393 | +6,076 | 0.32% | 49,255,855 |
| 2023-07-10 | 2023-07-06 | 10.011 | 4,977,317 | -7,385 | 0.32% | 49,826,515 |
| 2023-07-07 | 2023-07-05 | 10.425 | 4,984,702 | -44,706 | 0.32% | 51,967,667 |
| 2023-07-06 | 2023-07-04 | 10.783 | 5,029,408 | +6,077 | 0.32% | 54,229,819 |
| 2023-07-05 | 2023-07-03 | 10.886 | 5,023,331 | +18,663 | 0.32% | 54,685,104 |
| 2023-07-04 | 2023-06-30 | 10.656 | 5,004,668 | +10,417 | 0.32% | 53,328,878 |
| 2023-07-03 | 2023-06-29 | 10.460 | 4,994,251 | +65,105 | 0.32% | 52,239,818 |
| 2023-06-30 | 2023-06-28 | 11.370 | 4,929,146 | +2,604 | 0.31% | 56,044,664 |
| 2023-06-29 | 2023-06-27 | 11.301 | 4,926,542 | -27,344 | 0.31% | 55,674,540 |
| 2023-06-28 | 2023-06-26 | 11.186 | 4,953,886 | -7,813 | 0.32% | 55,412,874 |
| 2023-06-27 | 2023-06-23 | 11.048 | 4,961,699 | +18,664 | 0.32% | 54,814,374 |
| 2023-06-26 | 2023-06-21 | 11.566 | 4,943,035 | +3,640 | 0.32% | 57,170,611 |
| 2023-06-23 | 2023-06-20 | 11.566 | 4,939,395 | +10,851 | 0.31% | 57,128,511 |
| 2023-06-21 | 2023-06-19 | 11.727 | 4,928,544 | +3,923 | 0.31% | 57,797,873 |
| 2023-06-20 | 2023-06-16 | 12.349 | 4,924,621 | -54,271 | 0.31% | 60,815,325 |
| 2023-06-19 | 2023-06-15 | 11.566 | 4,978,892 | +62,935 | 0.32% | 57,585,329 |
| 2023-06-16 | 2023-06-14 | 11.105 | 4,915,957 | -94,620 | 0.31% | 54,592,194 |
| 2023-06-15 | 2023-06-13 | 11.059 | 5,010,577 | +2,170 | 0.32% | 55,412,075 |
| 2023-06-14 | 2023-06-12 | 11.059 | 5,008,407 | +8,681 | 0.32% | 55,388,077 |
| 2023-06-13 | 2023-06-09 | 10.829 | 4,999,726 | +11,285 | 0.32% | 54,140,155 |
| 2023-06-12 | 2023-06-08 | 10.656 | 4,988,441 | +17,361 | 0.32% | 53,155,965 |
| 2023-06-09 | 2023-06-07 | 10.368 | 4,971,080 | +15,191 | 0.32% | 51,539,322 |
| 2023-06-08 | 2023-06-06 | 10.460 | 4,955,889 | +15,626 | 0.32% | 51,838,551 |
| 2023-06-07 | 2023-06-05 | 10.495 | 4,940,263 | +8,680 | 0.31% | 51,845,836 |
| 2023-06-06 | 2023-06-02 | 10.656 | 4,931,583 | -34,397 | 0.31% | 52,550,096 |
| 2023-06-05 | 2023-06-01 | 10.437 | 4,965,980 | +4,015 | 0.32% | 51,829,689 |
| 2023-06-02 | 2023-05-31 | 10.483 | 4,961,965 | -9,115 | 0.32% | 52,016,428 |
| 2023-06-01 | 2023-05-30 | 10.564 | 4,971,080 | +9,522 | 0.32% | 52,512,842 |
| 2023-05-31 | 2023-05-29 | 10.552 | 4,961,558 | -2,604 | 0.32% | 52,355,099 |
| 2023-05-30 | 2023-05-25 | 10.783 | 4,964,162 | -12,560 | 0.32% | 53,526,301 |
| 2023-05-29 | 2023-05-24 | 10.944 | 4,976,722 | +2,604 | 0.32% | 54,464,362 |
| 2023-05-25 | 2023-05-23 | 12.205 | 4,974,118 | +1,736 | 0.32% | 60,708,622 |
| 2023-05-24 | 2023-05-22 | 12.277 | 4,972,382 | +242,075 | 0.32% | 61,044,419 |
| 2023-05-23 | 2023-05-19 | 12.205 | 4,730,307 | -74,380 | 0.31% | 57,732,933 |
| 2023-05-22 | 2023-05-18 | 12.444 | 4,804,687 | +51,816 | 0.32% | 59,790,552 |
| 2023-05-19 | 2023-05-17 | 12.444 | 4,752,871 | +22,564 | 0.31% | 59,145,742 |
| 2023-05-18 | 2023-05-16 | 12.588 | 4,730,307 | -34,682 | 0.31% | 59,544,162 |
| 2023-05-17 | 2023-05-15 | 12.995 | 4,764,989 | +21,708 | 0.32% | 61,919,273 |
| 2023-05-16 | 2023-05-12 | 13.042 | 4,743,281 | +12,974 | 0.31% | 61,864,210 |
| 2023-05-09 | 2023-05-05 | 13.497 | 4,730,307 | -22,925 | 0.31% | 63,845,832 |
| 2023-05-08 | 2023-05-04 | 13.473 | 4,753,232 | +15,879 | 0.31% | 64,041,504 |
| 2023-05-05 | 2023-05-03 | 13.473 | 4,737,353 | -6,008 | 0.31% | 63,827,562 |
| 2023-05-04 | 2023-05-02 | 13.521 | 4,743,361 | -302,664 | 0.31% | 64,135,538 |
| 2023-05-03 | 2023-04-28 | 13.282 | 5,046,025 | -6,007 | 0.33% | 67,020,320 |
| 2023-05-02 | 2023-04-27 | 13.258 | 5,052,032 | +8,039 | 0.33% | 66,979,203 |
| 2023-04-28 | 2023-04-26 | 13.186 | 5,043,993 | -4,178 | 0.33% | 66,510,497 |
| 2023-04-27 | 2023-04-25 | 13.019 | 5,048,171 | +1,671 | 0.33% | 65,719,927 |
| 2023-04-26 | 2023-04-24 | 13.354 | 5,046,500 | -9,611 | 0.33% | 67,388,935 |
| 2023-04-25 | 2023-04-21 | 13.473 | 5,056,111 | -2,925 | 0.33% | 68,122,270 |
| 2023-04-24 | 2023-04-20 | 13.425 | 5,059,036 | -15,043 | 0.33% | 67,919,542 |
| 2023-04-21 | 2023-04-19 | 13.210 | 5,074,079 | -43,040 | 0.34% | 67,028,642 |
| 2023-04-20 | 2023-04-18 | 14.191 | 5,117,119 | -38,444 | 0.34% | 72,618,007 |
| 2023-04-19 | 2023-04-17 | 14.407 | 5,155,563 | +60,231 | 0.34% | 74,273,982 |
| 2023-04-18 | 2023-04-14 | 14.383 | 5,095,332 | +4,597 | 0.34% | 73,284,322 |
| 2023-04-17 | 2023-04-13 | 14.383 | 5,090,735 | -10,447 | 0.34% | 73,218,205 |
| 2023-04-14 | 2023-04-12 | 14.478 | 5,101,182 | -5,014 | 0.34% | 73,856,770 |
| 2023-04-13 | 2023-04-11 | 14.263 | 5,106,196 | +2,507 | 0.34% | 72,829,589 |
| 2023-04-12 | 2023-04-06 | 14.359 | 5,103,689 | +22,506 | 0.34% | 73,282,381 |
| 2023-04-11 | 2023-04-04 | 14.215 | 5,081,183 | +19,640 | 0.34% | 72,229,631 |
| 2023-04-06 | 2023-04-03 | 14.598 | 5,061,543 | -13,790 | 0.34% | 73,888,506 |
| 2023-04-04 | 2023-03-31 | 14.598 | 5,075,333 | +16,297 | 0.34% | 74,089,812 |
| 2023-04-03 | 2023-03-30 | 14.933 | 5,059,036 | -9,093 | 0.33% | 75,546,870 |
| 2023-03-31 | 2023-03-29 | 14.766 | 5,068,129 | -12,953 | 0.34% | 74,833,652 |
| 2023-03-30 | 2023-03-28 | 15.603 | 5,081,082 | -62,780 | 0.34% | 79,280,780 |
| 2023-03-29 | 2023-03-27 | 15.388 | 5,143,862 | +16,714 | 0.34% | 79,152,457 |
| 2023-03-28 | 2023-03-24 | 15.196 | 5,127,148 | +34,683 | 0.34% | 77,913,676 |
| 2023-03-27 | 2023-03-23 | 15.340 | 5,092,465 | +14,625 | 0.34% | 78,117,835 |
| 2023-03-24 | 2023-03-22 | 15.220 | 5,077,840 | -35,100 | 0.34% | 77,285,896 |
| 2023-03-23 | 2023-03-21 | 15.172 | 5,112,940 | +35,100 | 0.34% | 77,575,409 |
| 2023-03-22 | 2023-03-20 | 15.436 | 5,077,840 | -51,573 | 0.34% | 78,379,564 |
| 2023-03-21 | 2023-03-17 | 15.962 | 5,129,413 | -522,610 | 0.34% | 81,876,189 |
| 2023-03-20 | 2023-03-16 | 15.771 | 5,652,023 | +3,482 | 0.37% | 89,136,064 |
| 2023-03-17 | 2023-03-15 | 16.417 | 5,648,541 | -8,877 | 0.37% | 92,730,909 |
| 2023-03-16 | 2023-03-14 | 16.010 | 5,657,418 | -66,441 | 0.37% | 90,575,033 |
| 2023-03-15 | 2023-03-13 | 15.866 | 5,723,859 | +14,625 | 0.38% | 90,816,879 |
| 2023-03-14 | 2023-03-10 | 15.699 | 5,709,234 | +23,819 | 0.38% | 89,628,432 |
| 2023-03-13 | 2023-03-09 | 15.723 | 5,685,415 | +27,997 | 0.38% | 89,390,560 |
| 2023-03-10 | 2023-03-08 | 15.579 | 5,657,418 | -70,939 | 0.37% | 88,138,037 |
| 2023-03-09 | 2023-03-07 | 16.201 | 5,728,357 | +5,432 | 0.38% | 92,807,455 |
| 2023-03-08 | 2023-03-06 | 16.058 | 5,722,925 | +20,058 | 0.38% | 91,897,711 |
| 2023-03-07 | 2023-03-03 | 16.058 | 5,702,867 | +321 | 0.38% | 91,575,623 |
| 2023-03-06 | 2023-03-02 | 15.914 | 5,702,546 | +836 | 0.38% | 90,751,656 |
| 2023-03-03 | 2023-03-01 | 16.154 | 5,701,710 | -3,761 | 0.38% | 92,102,838 |
| 2023-03-02 | 2023-02-28 | 15.507 | 5,705,471 | +30,086 | 0.38% | 88,477,048 |
| 2023-03-01 | 2023-02-27 | 16.034 | 5,675,385 | -22,147 | 0.38% | 90,998,503 |
| 2023-02-28 | 2023-02-24 | 15.819 | 5,697,532 | +1,672 | 0.38% | 90,126,468 |
| 2023-02-27 | 2023-02-23 | 16.010 | 5,695,860 | +82,511 | 0.38% | 91,190,488 |
| 2023-02-24 | 2023-02-22 | 15.819 | 5,613,349 | -14,627 | 0.37% | 88,794,818 |
| 2023-02-23 | 2023-02-21 | 16.225 | 5,627,976 | -3,760 | 0.37% | 91,315,825 |
| 2023-02-22 | 2023-02-20 | 16.513 | 5,631,736 | -2,508 | 0.37% | 92,994,121 |
| 2023-02-21 | 2023-02-17 | 16.584 | 5,634,244 | +20,894 | 0.37% | 93,440,037 |
| 2023-02-15 | 2023-02-13 | 17.589 | 5,613,350 | -18,255 | 0.37% | 98,735,556 |
| 2023-02-14 | 2023-02-10 | 17.972 | 5,631,605 | -2,507 | 0.37% | 101,212,987 |
| 2023-02-13 | 2023-02-09 | 18.116 | 5,634,112 | +1,048 | 0.37% | 102,067,029 |
| 2023-02-10 | 2023-02-08 | 18.212 | 5,633,064 | +8,013 | 0.37% | 102,587,267 |
| 2023-02-09 | 2023-02-07 | 17.972 | 5,625,051 | +6,268 | 0.37% | 101,095,196 |
| 2023-02-07 | 2023-02-03 | 18.212 | 5,618,783 | -4,596 | 0.37% | 102,327,187 |
| 2023-02-06 | 2023-02-02 | 18.331 | 5,623,379 | +10,029 | 0.37% | 103,083,758 |
| 2023-02-02 | 2023-01-31 | 18.331 | 5,613,350 | -43,074 | 0.37% | 102,899,913 |
| 2023-02-01 | 2023-01-30 | 18.403 | 5,656,424 | +43,074 | 0.37% | 104,095,610 |
| 2023-01-30 | 2023-01-26 | 18.068 | 5,613,350 | -31,340 | 0.37% | 101,422,238 |
| 2023-01-27 | 2023-01-20 | 18.379 | 5,644,690 | +31,340 | 0.37% | 103,744,584 |
| 2023-01-13 | 2023-01-11 | 17.111 | 5,613,350 | -21,815 | 0.37% | 96,048,875 |
| 2023-01-12 | 2023-01-10 | 17.183 | 5,635,165 | -25,404 | 0.37% | 96,826,715 |
| 2023-01-11 | 2023-01-09 | 17.159 | 5,660,569 | +13,789 | 0.37% | 97,127,757 |
| 2023-01-10 | 2023-01-06 | 16.943 | 5,646,780 | +33,430 | 0.37% | 95,674,950 |
| 2023-01-06 | 2023-01-04 | 16.680 | 5,613,350 | -53,905 | 0.37% | 93,630,861 |
| 2023-01-05 | 2023-01-03 | 16.752 | 5,667,255 | -5,014 | 0.38% | 94,936,870 |
| 2023-01-04 | 2022-12-30 | 16.800 | 5,672,269 | +8,775 | 0.38% | 95,292,352 |
| 2023-01-03 | 2022-12-29 | 17.063 | 5,663,494 | +50,144 | 0.37% | 96,635,810 |
| 2022-12-30 | 2022-12-28 | 16.513 | 5,613,350 | -137,478 | 0.37% | 92,690,522 |
| 2022-12-29 | 2022-12-23 | 16.321 | 5,750,828 | -111,948 | 0.38% | 93,859,637 |
| 2022-12-28 | 2022-12-22 | 16.513 | 5,862,776 | -110,356 | 0.39% | 96,809,173 |
| 2022-12-23 | 2022-12-21 | 16.560 | 5,973,132 | -68,530 | 0.40% | 98,917,316 |
| 2022-12-22 | 2022-12-20 | 16.680 | 6,041,662 | +32,176 | 0.40% | 100,775,119 |
| 2022-12-21 | 2022-12-19 | 17.278 | 6,009,486 | +7,103 | 0.40% | 103,833,775 |
| 2022-12-20 | 2022-12-16 | 17.805 | 6,002,383 | +3,343 | 0.40% | 106,871,217 |
| 2022-12-16 | 2022-12-14 | 17.302 | 5,999,040 | -30,504 | 0.40% | 103,796,850 |
| 2022-12-15 | 2022-12-13 | 17.661 | 6,029,544 | -8,296 | 0.40% | 106,489,049 |
| 2022-12-14 | 2022-12-12 | 18.188 | 6,037,840 | +10,447 | 0.40% | 109,814,404 |
| 2022-12-13 | 2022-12-09 | 17.326 | 6,027,393 | +37,128 | 0.40% | 104,431,663 |
| 2022-12-12 | 2022-12-08 | 16.608 | 5,990,265 | -74,135 | 0.40% | 99,487,753 |
| 2022-12-09 | 2022-12-07 | 15.890 | 6,064,400 | +14,207 | 0.40% | 96,365,157 |
| 2022-12-08 | 2022-12-06 | 16.513 | 6,050,193 | -31,758 | 0.40% | 99,903,899 |
| 2022-12-07 | 2022-12-05 | 16.991 | 6,081,951 | +25,072 | 0.40% | 103,339,268 |
| 2022-12-06 | 2022-12-02 | 16.154 | 6,056,879 | -929 | 0.40% | 97,840,077 |
| 2022-12-05 | 2022-12-01 | 16.513 | 6,057,808 | -18,804 | 0.40% | 100,029,641 |
| 2022-12-02 | 2022-11-30 | 16.369 | 6,076,612 | -8,775 | 0.40% | 99,467,620 |
| 2022-12-01 | 2022-11-29 | 16.393 | 6,085,387 | +11,700 | 0.40% | 99,756,888 |
| 2022-11-30 | 2022-11-28 | 15.699 | 6,073,687 | +24,654 | 0.40% | 95,349,927 |
| 2022-11-28 | 2022-11-24 | 16.034 | 6,049,033 | +26,325 | 0.40% | 96,989,534 |
| 2022-11-25 | 2022-11-23 | 15.483 | 6,022,708 | +19,640 | 0.40% | 93,252,440 |
| 2022-11-24 | 2022-11-22 | 15.699 | 6,003,068 | -150 | 0.40% | 94,241,289 |
| 2022-11-22 | 2022-11-18 | 16.536 | 6,003,218 | -418 | 0.40% | 99,271,887 |
| 2022-11-21 | 2022-11-17 | 16.584 | 6,003,636 | +418 | 0.40% | 99,566,148 |
| 2022-11-16 | 2022-11-14 | 16.824 | 6,003,218 | -418 | 0.40% | 100,995,857 |
| 2022-11-15 | 2022-11-11 | 16.297 | 6,003,636 | +3,343 | 0.40% | 97,842,059 |
| 2022-11-11 | 2022-11-09 | 16.201 | 6,000,293 | -20,476 | 0.40% | 97,213,201 |
| 2022-11-10 | 2022-11-08 | 16.106 | 6,020,769 | -5,432 | 0.40% | 96,968,605 |
| 2022-11-09 | 2022-11-07 | 15.890 | 6,026,201 | +12,536 | 0.40% | 95,758,164 |
| 2022-11-08 | 2022-11-04 | 15.125 | 6,013,665 | +13,372 | 0.40% | 90,953,712 |
| 2022-11-07 | 2022-11-03 | 14.789 | 6,000,293 | -20,894 | 0.40% | 88,741,150 |
| 2022-11-04 | 2022-11-02 | 15.699 | 6,021,187 | -13,789 | 0.40% | 94,525,737 |
| 2022-11-03 | 2022-11-01 | 15.436 | 6,034,976 | -2,925 | 0.40% | 93,153,543 |
| 2022-11-02 | 2022-10-31 | 14.909 | 6,037,901 | -4,179 | 0.40% | 90,019,822 |
| 2022-11-01 | 2022-10-28 | 15.220 | 6,042,080 | +3,761 | 0.40% | 91,961,851 |
| 2022-10-31 | 2022-10-27 | 15.483 | 6,038,319 | +26,325 | 0.40% | 93,494,153 |
| 2022-10-28 | 2022-10-26 | 15.555 | 6,011,994 | +11,701 | 0.40% | 93,518,173 |
| 2022-10-27 | 2022-10-25 | 15.507 | 6,000,293 | -513,509 | 0.40% | 93,048,972 |
| 2022-10-26 | 2022-10-24 | 15.412 | 6,513,802 | +1,055,781 | 0.43% | 100,388,632 |
| 2022-10-25 | 2022-10-21 | 16.680 | 5,458,021 | +23,622 | 0.36% | 91,039,968 |
| 2022-10-24 | 2022-10-20 | 16.177 | 5,434,399 | +355 | 0.36% | 87,914,869 |
| 2022-10-21 | 2022-10-19 | 15.747 | 5,434,044 | -75,815 | 0.36% | 85,568,351 |
| 2022-10-20 | 2022-10-18 | 15.579 | 5,509,859 | +80,253 | 0.36% | 85,839,186 |
| 2022-10-19 | 2022-10-17 | 15.412 | 5,429,606 | -11,700 | 0.36% | 83,679,350 |
| 2022-10-18 | 2022-10-14 | 15.268 | 5,441,306 | -836 | 0.36% | 83,078,366 |
| 2022-10-14 | 2022-10-12 | 14.048 | 5,442,142 | +1,671 | 0.36% | 76,449,049 |
| 2022-10-13 | 2022-10-11 | 14.287 | 5,440,471 | +22,565 | 0.36% | 77,727,544 |
| 2022-10-12 | 2022-10-10 | 14.000 | 5,417,906 | +8,357 | 0.36% | 75,849,278 |
| 2022-10-11 | 2022-10-07 | 15.292 | 5,409,549 | +1,672 | 0.36% | 82,722,954 |
| 2022-10-10 | 2022-10-06 | 15.460 | 5,407,877 | +4,179 | 0.36% | 83,603,304 |
| 2022-10-07 | 2022-10-05 | 15.675 | 5,403,698 | +6,268 | 0.36% | 84,702,550 |
| 2022-10-06 | 2022-10-03 | 14.957 | 5,397,430 | -1,254 | 0.36% | 80,729,294 |
| 2022-10-05 | 2022-09-30 | 15.101 | 5,398,684 | +29,773 | 0.36% | 81,523,231 |
| 2022-10-03 | 2022-09-29 | 14.885 | 5,368,911 | -63,168 | 0.36% | 79,917,282 |
| 2022-09-30 | 2022-09-28 | 15.675 | 5,432,079 | +1,672 | 0.36% | 85,147,420 |
| 2022-09-29 | 2022-09-27 | 16.225 | 5,430,407 | +49,796 | 0.36% | 88,110,201 |
| 2022-09-28 | 2022-09-26 | 15.938 | 5,380,611 | +10,446 | 0.36% | 85,757,071 |
| 2022-09-26 | 2022-09-22 | 17.733 | 5,370,165 | -220,632 | 0.36% | 95,229,160 |
| 2022-09-23 | 2022-09-21 | 18.858 | 5,590,797 | +125,359 | 0.37% | 105,429,964 |
| 2022-09-22 | 2022-09-20 | 18.858 | 5,465,438 | +17,133 | 0.36% | 103,065,973 |
| 2022-09-21 | 2022-09-19 | 18.307 | 5,448,305 | +6,268 | 0.36% | 99,744,042 |
| 2022-09-20 | 2022-09-16 | 18.666 | 5,442,037 | +56,411 | 0.36% | 101,582,807 |
| 2022-09-19 | 2022-09-15 | 18.212 | 5,385,626 | +15,461 | 0.36% | 98,081,018 |
| 2022-09-15 | 2022-09-13 | 18.977 | 5,370,165 | -1,253 | 0.36% | 101,911,908 |
| 2022-09-14 | 2022-09-09 | 19.079 | 5,371,418 | +1,253 | 0.36% | 102,482,628 |
| 2022-09-13 | 2022-09-08 | 19.031 | 5,370,165 | +92,735 | 0.36% | 102,197,013 |
| 2022-09-09 | 2022-09-07 | 18.909 | 5,277,430 | -14,363 | 0.36% | 99,789,246 |
| 2022-09-08 | 2022-09-06 | 19.006 | 5,291,793 | -23,803 | 0.36% | 100,576,609 |
| 2022-09-07 | 2022-09-05 | 18.836 | 5,315,596 | +39,398 | 0.36% | 100,122,342 |
| 2022-09-06 | 2022-09-02 | 19.177 | 5,276,198 | +2,052 | 0.36% | 101,180,159 |
| 2022-09-01 | 2022-08-30 | 20.151 | 5,274,146 | -290,005 | 0.36% | 106,281,383 |
| 2022-08-31 | 2022-08-29 | 19.908 | 5,564,151 | -84,131 | 0.38% | 110,769,579 |
| 2022-08-30 | 2022-08-26 | 19.908 | 5,648,282 | -104,650 | 0.38% | 112,444,435 |
| 2022-08-29 | 2022-08-25 | 19.908 | 5,752,932 | +7,797 | 0.39% | 114,527,778 |
| 2022-08-26 | 2022-08-24 | 19.835 | 5,745,135 | -28,317 | 0.39% | 113,952,585 |
| 2022-08-25 | 2022-08-23 | 19.859 | 5,773,452 | +28,317 | 0.39% | 114,654,923 |
| 2022-08-17 | 2022-08-15 | 18.957 | 5,745,135 | -9,028 | 0.39% | 108,912,913 |
| 2022-08-16 | 2022-08-12 | 19.079 | 5,754,163 | +5,745 | 0.39% | 109,785,115 |
| 2022-08-15 | 2022-08-11 | 18.982 | 5,748,418 | +3,283 | 0.39% | 109,115,221 |
| 2022-08-11 | 2022-08-09 | 19.055 | 5,745,135 | +547 | 0.39% | 109,472,877 |
| 2022-08-03 | 2022-08-01 | 18.957 | 5,744,588 | -18,262 | 0.39% | 108,902,543 |
| 2022-08-02 | 2022-07-29 | 19.225 | 5,762,850 | -16,006 | 0.39% | 110,793,392 |
| 2022-08-01 | 2022-07-28 | 19.347 | 5,778,856 | -2,052 | 0.39% | 111,805,177 |
| 2022-07-29 | 2022-07-27 | 19.006 | 5,780,908 | +2,463 | 0.39% | 109,872,802 |
| 2022-07-28 | 2022-07-26 | 19.493 | 5,778,445 | -4,720 | 0.39% | 112,642,041 |
| 2022-07-27 | 2022-07-25 | 19.493 | 5,783,165 | -93,570 | 0.39% | 112,734,050 |
| 2022-07-26 | 2022-07-22 | 19.737 | 5,876,735 | -253,212 | 0.40% | 115,990,031 |
| 2022-07-22 | 2022-07-20 | 19.932 | 6,129,947 | -820,787 | 0.41% | 122,182,656 |
| 2022-07-21 | 2022-07-19 | 19.493 | 6,950,734 | -59,918 | 0.47% | 135,494,041 |
| 2022-07-20 | 2022-07-18 | 19.493 | 7,010,652 | +33,242 | 0.47% | 136,662,052 |
| 2022-07-19 | 2022-07-15 | 19.177 | 6,977,410 | -5,801 | 0.47% | 133,803,821 |
| 2022-07-18 | 2022-07-14 | 19.737 | 6,983,211 | +14,364 | 0.47% | 137,828,720 |
| 2022-07-15 | 2022-07-13 | 20.054 | 6,968,847 | +4,103 | 0.47% | 139,752,731 |
| 2022-07-14 | 2022-07-12 | 20.419 | 6,964,744 | -61,559 | 0.47% | 142,216,084 |
| 2022-07-13 | 2022-07-11 | 20.712 | 7,026,303 | +35,294 | 0.47% | 145,527,591 |
| 2022-07-12 | 2022-07-08 | 20.493 | 6,991,009 | +9,439 | 0.47% | 143,263,447 |
| 2022-07-11 | 2022-07-07 | 20.127 | 6,981,570 | -20,109 | 0.47% | 140,518,234 |
| 2022-07-08 | 2022-07-06 | 19.859 | 7,001,679 | -12,312 | 0.47% | 139,046,270 |
| 2022-07-07 | 2022-07-05 | 20.712 | 7,013,991 | +18,468 | 0.47% | 145,272,587 |
| 2022-07-06 | 2022-07-04 | 20.468 | 6,995,523 | +41,860 | 0.47% | 143,185,491 |
| 2022-07-05 | 2022-06-30 | 20.566 | 6,953,663 | -14,774 | 0.47% | 143,006,450 |
| 2022-07-04 | 2022-06-29 | 21.248 | 6,968,437 | -580,811 | 0.47% | 148,064,656 |
| 2022-06-30 | 2022-06-28 | 21.906 | 7,549,248 | +614,053 | 0.51% | 165,372,360 |
| 2022-06-29 | 2022-06-27 | 21.467 | 6,935,195 | -154,719 | 0.47% | 148,879,234 |
| 2022-06-28 | 2022-06-24 | 21.126 | 7,089,914 | +57,045 | 0.48% | 149,781,993 |
| 2022-06-27 | 2022-06-23 | 21.321 | 7,032,869 | -2,873 | 0.47% | 149,947,808 |
| 2022-06-24 | 2022-06-22 | 20.346 | 7,035,742 | +2,873 | 0.47% | 143,151,506 |
| 2022-06-23 | 2022-06-21 | 20.736 | 7,032,869 | -36,525 | 0.47% | 145,834,953 |
| 2022-06-22 | 2022-06-20 | 20.834 | 7,069,394 | +10,670 | 0.48% | 147,281,379 |
| 2022-06-21 | 2022-06-17 | 21.589 | 7,058,724 | +25,855 | 0.48% | 152,391,050 |
| 2022-06-09 | 2022-06-07 | 21.906 | 7,032,869 | -47,195 | 0.47% | 154,060,662 |
| 2022-06-08 | 2022-06-06 | 22.174 | 7,080,064 | +3,693 | 0.48% | 156,992,214 |
| 2022-06-07 | 2022-06-02 | 22.174 | 7,076,371 | +29,549 | 0.48% | 156,910,326 |
| 2022-06-06 | 2022-06-01 | 21.857 | 7,046,822 | -202,866 | 0.48% | 154,022,896 |
| 2022-06-02 | 2022-05-31 | 21.857 | 7,249,688 | +20,520 | 0.49% | 158,456,952 |
| 2022-06-01 | 2022-05-30 | 21.492 | 7,229,168 | -65,253 | 0.49% | 155,366,164 |
| 2022-05-31 | 2022-05-27 | 21.516 | 7,294,421 | +13,954 | 0.49% | 156,946,295 |
| 2022-05-30 | 2022-05-26 | 21.418 | 7,280,467 | +51,299 | 0.49% | 155,936,453 |
| 2022-05-25 | 2022-05-23 | 22.508 | 7,229,168 | +201,257 | 0.49% | 162,714,511 |
| 2022-05-20 | 2022-05-18 | 22.308 | 7,027,911 | -11,447 | 0.49% | 156,775,391 |
| 2022-05-19 | 2022-05-17 | 22.458 | 7,039,358 | -13,964 | 0.49% | 158,089,379 |
| 2022-05-18 | 2022-05-16 | 22.107 | 7,053,322 | +16,358 | 0.49% | 155,927,935 |
| 2022-05-17 | 2022-05-13 | 21.505 | 7,036,964 | +8,777 | 0.49% | 151,333,212 |
| 2022-05-12 | 2022-05-10 | 21.380 | 7,028,187 | -16,879 | 0.49% | 150,263,663 |
| 2022-05-11 | 2022-05-06 | 21.505 | 7,045,066 | +5,984 | 0.49% | 151,507,449 |
| 2022-05-10 | 2022-05-05 | 22.508 | 7,039,082 | +18,752 | 0.49% | 158,436,045 |
| 2022-05-06 | 2022-05-04 | 22.759 | 7,020,330 | +798 | 0.49% | 159,773,595 |
| 2022-05-04 | 2022-04-29 | 22.709 | 7,019,532 | -37,105 | 0.49% | 159,403,550 |
| 2022-05-03 | 2022-04-28 | 22.658 | 7,056,637 | +37,105 | 0.49% | 159,892,407 |
| 2022-04-28 | 2022-04-26 | 21.430 | 7,019,532 | -40,695 | 0.49% | 150,430,502 |
| 2022-04-27 | 2022-04-25 | 21.556 | 7,060,227 | +40,695 | 0.49% | 152,187,418 |
| 2022-04-26 | 2022-04-22 | 22.784 | 7,019,532 | -9,176 | 0.49% | 159,931,376 |
| 2022-04-25 | 2022-04-21 | 22.257 | 7,028,708 | +7,580 | 0.49% | 156,440,826 |
| 2022-04-22 | 2022-04-20 | 22.508 | 7,021,128 | -51,466 | 0.49% | 158,031,936 |
| 2022-04-21 | 2022-04-19 | 22.257 | 7,072,594 | +36,306 | 0.49% | 157,417,614 |
| 2022-04-20 | 2022-04-14 | 22.458 | 7,036,288 | -11,570 | 0.49% | 158,020,434 |
| 2022-04-19 | 2022-04-13 | 22.558 | 7,047,858 | +14,761 | 0.49% | 158,986,880 |
| 2022-04-14 | 2022-04-12 | 22.257 | 7,033,097 | -9,974 | 0.49% | 156,538,513 |
| 2022-04-13 | 2022-04-11 | 21.806 | 7,043,071 | +21,943 | 0.49% | 153,582,931 |
| 2022-04-12 | 2022-04-08 | 21.932 | 7,021,128 | -41,891 | 0.49% | 153,984,347 |
| 2022-04-11 | 2022-04-07 | 22.433 | 7,063,019 | +41,891 | 0.49% | 158,443,724 |
| 2022-04-08 | 2022-04-06 | 22.533 | 7,021,128 | -48,275 | 0.49% | 158,207,918 |
| 2022-04-07 | 2022-04-04 | 22.759 | 7,069,403 | +48,275 | 0.49% | 160,890,433 |
| 2022-04-04 | 2022-03-31 | 22.508 | 7,021,128 | -35,908 | 0.49% | 158,031,936 |
| 2022-04-01 | 2022-03-30 | 23.260 | 7,057,036 | +35,110 | 0.49% | 164,146,619 |
| 2022-03-31 | 2022-03-29 | 22.157 | 7,021,926 | -31,519 | 0.49% | 155,585,868 |
| 2022-03-30 | 2022-03-28 | 21.881 | 7,053,445 | -399 | 0.49% | 154,339,525 |
| 2022-03-29 | 2022-03-25 | 21.054 | 7,053,844 | +4,788 | 0.49% | 148,513,786 |
| 2022-03-25 | 2022-03-23 | 21.781 | 7,049,056 | -5,586 | 0.49% | 153,536,759 |
| 2022-03-24 | 2022-03-22 | 21.505 | 7,054,642 | +4,303 | 0.49% | 151,713,386 |
| 2022-03-23 | 2022-03-21 | 21.180 | 7,050,339 | -399 | 0.49% | 149,323,562 |
| 2022-03-22 | 2022-03-18 | 21.480 | 7,050,738 | +96,237 | 0.49% | 151,452,704 |
| 2022-03-21 | 2022-03-17 | 22.057 | 6,954,501 | +21,576 | 0.48% | 153,394,673 |
| 2022-03-18 | 2022-03-16 | 19.550 | 6,932,925 | +20,346 | 0.48% | 135,541,640 |
| 2022-03-17 | 2022-03-15 | 19.024 | 6,912,579 | -1,595 | 0.48% | 131,505,379 |
| 2022-03-16 | 2022-03-14 | 20.127 | 6,914,174 | -29,558 | 0.48% | 139,160,981 |
| 2022-03-15 | 2022-03-11 | 21.230 | 6,943,732 | +10,971 | 0.48% | 147,413,750 |
| 2022-03-14 | 2022-03-10 | 21.932 | 6,932,761 | +36,142 | 0.48% | 152,046,320 |
| 2022-03-11 | 2022-03-09 | 21.255 | 6,896,619 | -16,359 | 0.48% | 146,586,413 |
| 2022-03-10 | 2022-03-08 | 21.806 | 6,912,978 | +399 | 0.48% | 150,746,091 |
| 2022-03-09 | 2022-03-07 | 22.383 | 6,912,579 | -7,484 | 0.48% | 154,722,402 |
| 2022-03-08 | 2022-03-04 | 23.937 | 6,920,063 | +6,782 | 0.48% | 165,643,749 |
| 2022-03-07 | 2022-03-03 | 24.112 | 6,913,281 | -2 | 0.48% | 166,694,363 |
| 2022-03-03 | 2022-03-01 | 24.012 | 6,913,283 | -493 | 0.48% | 166,001,295 |
| 2022-03-02 | 2022-02-28 | 23.761 | 6,913,776 | -37,173 | 0.48% | 164,280,219 |
| 2022-03-01 | 2022-02-25 | 23.887 | 6,950,949 | +16,757 | 0.48% | 166,034,613 |
| 2022-02-28 | 2022-02-24 | 23.686 | 6,934,192 | +15,231 | 0.48% | 164,243,921 |
| 2022-02-25 | 2022-02-23 | 24.814 | 6,918,961 | -3,661 | 0.48% | 171,687,118 |
| 2022-02-24 | 2022-02-22 | 25.127 | 6,922,622 | -1,596 | 0.48% | 173,946,875 |
| 2022-02-23 | 2022-02-21 | 24.839 | 6,924,218 | +7,580 | 0.48% | 171,991,118 |
| 2022-02-22 | 2022-02-18 | 25.040 | 6,916,638 | -1,995 | 0.48% | 173,189,743 |
| 2022-02-21 | 2022-02-17 | 24.964 | 6,918,633 | -2,393 | 0.48% | 172,719,457 |
| 2022-02-18 | 2022-02-16 | 25.190 | 6,921,026 | -4,389 | 0.48% | 174,340,455 |
| 2022-02-17 | 2022-02-15 | 24.538 | 6,925,415 | +33,967 | 0.48% | 169,937,853 |
| 2022-02-16 | 2022-02-14 | 24.814 | 6,891,448 | -26,332 | 0.48% | 171,004,410 |
| 2022-02-15 | 2022-02-11 | 25.566 | 6,917,780 | -10,772 | 0.48% | 176,859,564 |
| 2022-02-14 | 2022-02-10 | 24.789 | 6,928,552 | +31,986 | 0.48% | 171,751,447 |
| 2022-02-11 | 2022-02-09 | 24.413 | 6,896,566 | -1,664 | 0.48% | 168,365,648 |
| 2022-02-10 | 2022-02-08 | 24.413 | 6,898,230 | -15,959 | 0.48% | 168,406,271 |
| 2022-02-09 | 2022-02-07 | 24.914 | 6,914,189 | +15 | 0.48% | 172,261,912 |
| 2022-02-08 | 2022-02-04 | 24.839 | 6,914,174 | +1,974 | 0.48% | 171,741,634 |
| 2022-02-07 | 2022-01-31 | 24.413 | 6,912,200 | -44,344 | 0.48% | 168,747,320 |
| 2022-02-04 | 2022-01-27 | 24.664 | 6,956,544 | -136,312 | 0.48% | 171,573,522 |
| 2022-01-28 | 2022-01-26 | 24.739 | 7,092,856 | -33,787 | 0.49% | 175,468,809 |
| 2022-01-27 | 2022-01-25 | 23.736 | 7,126,643 | +28,646 | 0.49% | 169,159,587 |
| 2022-01-26 | 2022-01-24 | 24.187 | 7,097,997 | +157,417 | 0.49% | 171,681,997 |
| 2022-01-25 | 2022-01-21 | 24.513 | 6,940,580 | +29,444 | 0.48% | 170,136,013 |
| 2022-01-24 | 2022-01-20 | 24.513 | 6,911,136 | +16,566 | 0.48% | 169,414,246 |
| 2022-01-21 | 2022-01-19 | 24.388 | 6,894,570 | -16,566 | 0.48% | 168,144,110 |
| 2022-01-20 | 2022-01-18 | 24.939 | 6,911,136 | +26,140 | 0.48% | 172,359,074 |
| 2022-01-19 | 2022-01-17 | 25.253 | 6,884,996 | -263,318 | 0.48% | 173,864,285 |
| 2022-01-18 | 2022-01-14 | 25.754 | 7,148,314 | +229,168 | 0.50% | 184,097,158 |
| 2022-01-17 | 2022-01-13 | 26.944 | 6,919,146 | +24,576 | 0.48% | 186,432,915 |
| 2022-01-14 | 2022-01-12 | 24.288 | 6,894,570 | -8,378 | 0.48% | 167,452,870 |
| 2022-01-13 | 2022-01-11 | 23.686 | 6,902,948 | -13,565 | 0.48% | 163,503,872 |
| 2022-01-12 | 2022-01-10 | 24.062 | 6,916,513 | +21,943 | 0.48% | 166,425,574 |
| 2022-01-10 | 2022-01-06 | 23.561 | 6,894,570 | -29,675,249 | 0.48% | 162,441,380 |
| 2022-01-07 | 2022-01-05 | 24.313 | 36,569,819 | +93,359 | 2.54% | 889,111,397 |
| 2022-01-06 | 2022-01-04 | 24.388 | 36,476,460 | +10,772 | 2.53% | 889,584,396 |
| 2022-01-05 | 2022-01-03 | 24.463 | 36,465,688 | +30,721 | 2.53% | 892,063,689 |
| 2021-12-29 | 2021-12-24 | 25.065 | 36,434,967 | -25,863 | 2.53% | 913,229,670 |
| 2021-12-28 | 2021-12-22 | 25.040 | 36,460,830 | +29,581,440 | 2.53% | 912,964,039 |
| 2021-12-22 | 2021-12-20 | 25.378 | 6,879,390 | -32,226 | 0.48% | 174,584,866 |
| 2021-12-21 | 2021-12-17 | 25.441 | 6,911,616 | +32,226 | 0.48% | 175,835,790 |
| 2021-12-17 | 2021-12-15 | 25.754 | 6,879,390 | -2,793 | 0.48% | 177,171,309 |
| 2021-12-16 | 2021-12-14 | 25.629 | 6,882,183 | -127,271 | 0.48% | 176,380,742 |
| 2021-12-15 | 2021-12-13 | 26.381 | 7,009,454 | +130,064 | 0.49% | 184,913,205 |
| 2021-12-14 | 2021-12-10 | 26.569 | 6,879,390 | -28,726 | 0.48% | 182,775,268 |
| 2021-12-13 | 2021-12-09 | 27.571 | 6,908,116 | -1,745,087 | 0.48% | 190,464,455 |
| 2021-12-10 | 2021-12-08 | 26.443 | 8,653,203 | +1,773,813 | 0.60% | 228,818,421 |
| 2021-12-09 | 2021-12-07 | 26.882 | 6,879,390 | -294,439 | 0.48% | 184,930,636 |
| 2021-12-08 | 2021-12-06 | 26.506 | 7,173,829 | +17,555 | 0.50% | 190,148,555 |
| 2021-12-06 | 2021-12-02 | 27.696 | 7,156,274 | -3,088,696 | 0.50% | 198,203,295 |
| 2021-12-03 | 2021-12-01 | 27.446 | 10,244,970 | +3,264,242 | 0.71% | 281,181,305 |
| 2021-12-02 | 2021-11-30 | 27.759 | 6,980,728 | -700,588 | 0.48% | 193,778,720 |
| 2021-12-01 | 2021-11-29 | 28.574 | 7,681,316 | +788,095 | 0.53% | 219,483,620 |
| 2021-11-30 | 2021-11-26 | 28.950 | 6,893,221 | +94,157 | 0.48% | 199,556,473 |
| 2021-11-29 | 2021-11-25 | 29.827 | 6,799,064 | -464,039 | 0.47% | 202,795,224 |
| 2021-11-26 | 2021-11-24 | 28.636 | 7,263,103 | +549,285 | 0.50% | 207,988,845 |
| 2021-11-25 | 2021-11-23 | 28.699 | 6,713,818 | +9,974 | 0.47% | 192,680,020 |
| 2021-11-23 | 2021-11-19 | 30.892 | 6,703,844 | -1,197 | 0.46% | 207,096,357 |
| 2021-11-22 | 2021-11-18 | 26.381 | 6,705,041 | +1,197 | 0.46% | 176,882,625 |
| 2021-11-17 | 2021-11-15 | 23.786 | 6,703,844 | -15,161 | 0.46% | 159,459,994 |
| 2021-11-16 | 2021-11-12 | 23.761 | 6,719,005 | +15,161 | 0.47% | 159,652,210 |
| 2021-11-15 | 2021-11-11 | 23.661 | 6,703,844 | -100,540 | 0.46% | 158,619,847 |
| 2021-11-12 | 2021-11-10 | 23.435 | 6,804,384 | +201,080 | 0.47% | 159,463,781 |
| 2021-11-11 | 2021-11-09 | 22.984 | 6,603,304 | -100,540 | 0.46% | 151,772,211 |
| 2021-11-10 | 2021-11-08 | 23.285 | 6,703,844 | -348,901 | 0.46% | 156,099,404 |
| 2021-11-09 | 2021-11-05 | 23.260 | 7,052,745 | +285,560 | 0.49% | 164,046,810 |
| 2021-11-08 | 2021-11-04 | 23.385 | 6,767,185 | +52,381 | 0.47% | 158,252,772 |
| 2021-11-05 | 2021-11-03 | 23.811 | 6,714,804 | -706,846 | 0.47% | 159,888,997 |
| 2021-11-04 | 2021-11-02 | 23.536 | 7,421,650 | +1,163,308 | 0.51% | 174,673,770 |
| 2021-11-03 | 2021-11-01 | 23.887 | 6,258,342 | -358,481 | 0.43% | 149,490,579 |
| 2021-11-02 | 2021-10-29 | 23.686 | 6,616,823 | -228,948 | 0.46% | 156,726,689 |
| 2021-11-01 | 2021-10-28 | 23.862 | 6,845,771 | +78,317 | 0.47% | 163,350,680 |
| 2021-10-29 | 2021-10-27 | 24.162 | 6,767,454 | -450,435 | 0.47% | 163,517,402 |
| 2021-10-28 | 2021-10-26 | 24.714 | 7,217,889 | +140,860 | 0.50% | 178,381,062 |
| 2021-10-27 | 2021-10-25 | 24.839 | 7,077,029 | +603,639 | 0.49% | 175,786,801 |
| 2021-10-26 | 2021-10-22 | 24.288 | 6,473,390 | -108,120 | 0.45% | 157,223,399 |
| 2021-10-25 | 2021-10-21 | 23.811 | 6,581,510 | +319,700 | 0.46% | 156,715,078 |
| 2021-10-22 | 2021-10-20 | 23.937 | 6,261,810 | +411,638 | 0.43% | 149,887,318 |
| 2021-10-21 | 2021-10-19 | 23.561 | 5,850,172 | +205,263 | 0.41% | 137,834,559 |
| 2021-10-20 | 2021-10-18 | 23.461 | 5,644,909 | +282,072 | 0.39% | 132,432,454 |
| 2021-10-19 | 2021-10-15 | 23.461 | 5,362,837 | +558,321 | 0.37% | 125,814,900 |
| 2021-10-18 | 2021-10-12 | 23.034 | 4,804,516 | +323,621 | 0.33% | 110,669,204 |
| 2021-10-15 | 2021-10-11 | 22.558 | 4,480,895 | +542,859 | 0.31% | 101,080,856 |
| 2021-10-12 | 2021-10-08 | 22.959 | 3,938,036 | -496,370 | 0.27% | 90,414,230 |
| 2021-10-11 | 2021-10-07 | 22.032 | 4,434,406 | +29,917 | 0.31% | 97,698,065 |
| 2021-10-08 | 2021-10-06 | 21.681 | 4,404,489 | +806,376 | 0.31% | 95,493,381 |
| 2021-10-07 | 2021-10-05 | 21.856 | 3,598,113 | +816,786 | 0.25% | 78,641,704 |
| 2021-10-06 | 2021-10-04 | 21.606 | 2,781,327 | +285,786 | 0.19% | 60,092,594 |
| 2021-10-05 | 2021-09-30 | 20.879 | 2,495,541 | -327,513 | 0.17% | 52,104,033 |
| 2021-10-04 | 2021-09-29 | 20.578 | 2,823,054 | -237,093 | 0.20% | 58,093,023 |
| 2021-09-30 | 2021-09-28 | 20.929 | 3,060,147 | -5,062,374 | 0.21% | 64,045,762 |
| 2021-09-29 | 2021-09-27 | 21.656 | 8,122,521 | +175,501 | 0.56% | 175,900,153 |
| 2021-09-28 | 2021-09-24 | 22.333 | 7,947,020 | -45,882 | 0.55% | 177,477,639 |
| 2021-09-27 | 2021-09-23 | 22.533 | 7,992,902 | -139,105 | 0.55% | 180,105,018 |
| 2021-09-24 | 2021-09-21 | 21.230 | 8,132,007 | +4,459,624 | 0.56% | 172,640,540 |
| 2021-09-23 | 2021-09-20 | 21.380 | 3,672,383 | +50,760 | 0.25% | 78,516,084 |
| 2021-09-21 | 2021-09-17 | 22.884 | 3,621,623 | +509,168 | 0.25% | 82,877,311 |
| 2021-09-20 | 2021-09-16 | 22.383 | 3,112,455 | +139,638 | 0.22% | 69,665,246 |
| 2021-09-17 | 2021-09-15 | 23.059 | 2,972,817 | -27,789 | 0.21% | 68,551,606 |
| 2021-09-16 | 2021-09-14 | 23.009 | 3,000,606 | -372,527 | 0.21% | 69,041,988 |
| 2021-09-15 | 2021-09-13 | 46.221 | 3,373,133 | -3,177,726 | 0.23% | 155,908,811 |
| 2021-09-14 | 2021-09-10 | 45.877 | 6,550,859 | +1,762,008 | 0.45% | 300,534,564 |
| 2021-09-13 | 2021-09-09 | 45.899 | 4,788,851 | +27,285 | 0.46% | 219,803,154 |
| 2021-09-10 | 2021-09-08 | 45.986 | 4,761,566 | +42,243 | 0.45% | 218,963,162 |
| 2021-09-09 | 2021-09-07 | 45.293 | 4,719,323 | +20,785 | 0.45% | 213,750,981 |
| 2021-09-08 | 2021-09-06 | 44.946 | 4,698,538 | -38,106 | 0.45% | 211,181,965 |
| 2021-09-07 | 2021-09-03 | 46.419 | 4,736,644 | -11,836 | 0.45% | 219,868,119 |
| 2021-09-06 | 2021-09-02 | 45.033 | 4,748,480 | -14,434 | 0.46% | 213,837,901 |
| 2021-09-03 | 2021-09-01 | 43.734 | 4,762,914 | -11,258 | 0.46% | 208,300,755 |
| 2021-09-02 | 2021-08-31 | 42.868 | 4,774,172 | +23,960 | 0.46% | 204,658,594 |
| 2021-09-01 | 2021-08-30 | 42.868 | 4,750,212 | -18,295,268 | 0.46% | 203,631,480 |
| 2021-08-31 | 2021-08-27 | 41.655 | 23,045,480 | +415,600 | 2.21% | 959,969,777 |
| 2021-08-30 | 2021-08-26 | 41.742 | 22,629,880 | +9,398,190 | 2.17% | 944,617,560 |
| 2021-08-27 | 2021-08-25 | 41.829 | 13,231,690 | +50,519 | 1.27% | 553,463,740 |
| 2021-08-26 | 2021-08-24 | 41.655 | 13,181,171 | -67,428 | 1.26% | 549,067,573 |
| 2021-08-25 | 2021-08-23 | 41.829 | 13,248,599 | +49,695 | 1.27% | 554,171,021 |
| 2021-08-24 | 2021-08-20 | 41.829 | 13,198,904 | +11,548 | 1.27% | 552,092,346 |
| 2021-08-23 | 2021-08-19 | 42.088 | 13,187,356 | -80,830 | 1.26% | 555,035,454 |
| 2021-08-20 | 2021-08-18 | 41.915 | 13,268,186 | -23,094 | 1.27% | 556,139,367 |
| 2021-08-19 | 2021-08-17 | 41.742 | 13,291,280 | +69,282 | 1.27% | 554,805,261 |
| 2021-08-18 | 2021-08-16 | 41.829 | 13,221,998 | +192,837 | 1.27% | 553,058,337 |
| 2021-08-17 | 2021-08-13 | 41.222 | 13,029,161 | +25,981 | 1.25% | 537,093,787 |
| 2021-08-16 | 2021-08-12 | 41.396 | 13,003,180 | +547,044 | 1.25% | 538,274,984 |
| 2021-08-13 | 2021-08-11 | 40.963 | 12,456,136 | -8,660 | 1.19% | 510,236,130 |
| 2021-08-12 | 2021-08-10 | 41.049 | 12,464,796 | +2,060,401 | 1.20% | 511,670,339 |
| 2021-08-11 | 2021-08-09 | 40.270 | 10,404,395 | +1,103,903 | 1.00% | 418,983,104 |
| 2021-08-10 | 2021-08-06 | 40.703 | 9,300,492 | -2,020 | 0.89% | 378,556,325 |
| 2021-08-09 | 2021-08-05 | 40.443 | 9,302,512 | +1,732 | 0.89% | 376,221,703 |
| 2021-08-06 | 2021-08-04 | 40.530 | 9,300,780 | -75,056 | 0.89% | 376,957,120 |
| 2021-08-04 | 2021-08-02 | 40.183 | 9,375,836 | -2,310 | 0.90% | 376,751,255 |
| 2021-08-03 | 2021-07-30 | 40.097 | 9,378,146 | +2,310 | 0.90% | 376,031,915 |
| 2021-07-28 | 2021-07-26 | 40.356 | 9,375,836 | -27,209 | 0.90% | 378,375,183 |
| 2021-07-27 | 2021-07-23 | 40.616 | 9,403,045 | -234,092 | 0.90% | 381,916,202 |
| 2021-07-26 | 2021-07-22 | 40.963 | 9,637,137 | -1,186,894 | 0.92% | 394,762,508 |
| 2021-07-23 | 2021-07-21 | 40.789 | 10,824,031 | -108,051 | 1.04% | 441,506,051 |
| 2021-07-22 | 2021-07-20 | 40.703 | 10,932,082 | -684,753 | 1.05% | 444,966,652 |
| 2021-07-21 | 2021-07-19 | 40.963 | 11,616,835 | -82,562 | 1.11% | 475,856,151 |
| 2021-07-20 | 2021-07-16 | 41.222 | 11,699,397 | -100,826 | 1.12% | 482,277,673 |
| 2021-07-19 | 2021-07-15 | 41.915 | 11,800,223 | -50,807 | 1.13% | 494,609,327 |
| 2021-07-16 | 2021-07-14 | 41.136 | 11,851,030 | +16,166 | 1.14% | 487,502,035 |
| 2021-07-15 | 2021-07-13 | 41.136 | 11,834,864 | -115,471 | 1.14% | 486,837,033 |
| 2021-07-14 | 2021-07-12 | 40.963 | 11,950,335 | +85,448 | 1.15% | 489,517,189 |
| 2021-07-13 | 2021-07-09 | 41.136 | 11,864,887 | -62,354 | 1.14% | 488,072,054 |
| 2021-07-12 | 2021-07-08 | 40.789 | 11,927,241 | -14,434 | 1.14% | 486,505,358 |
| 2021-07-09 | 2021-07-07 | 40.703 | 11,941,675 | +19,053 | 1.15% | 486,059,942 |
| 2021-07-06 | 2021-07-02 | 40.703 | 11,922,622 | +368,641 | 1.14% | 485,284,431 |
| 2021-07-05 | 2021-06-30 | 40.789 | 11,553,981 | +24,538 | 1.11% | 471,280,295 |
| 2021-07-02 | 2021-06-29 | 40.616 | 11,529,443 | +14,722 | 1.11% | 468,282,464 |
| 2021-06-30 | 2021-06-28 | 40.789 | 11,514,721 | +578 | 1.11% | 469,678,902 |
| 2021-06-29 | 2021-06-25 | 40.703 | 11,514,143 | -578 | 1.11% | 468,658,181 |
| 2021-06-28 | 2021-06-24 | 40.616 | 11,514,721 | -134,812 | 1.11% | 467,684,512 |
| 2021-06-25 | 2021-06-23 | 40.443 | 11,649,533 | +305,319 | 1.12% | 471,142,326 |
| 2021-06-24 | 2021-06-22 | 40.270 | 11,344,214 | +7,319 | 1.09% | 456,829,445 |
| 2021-06-23 | 2021-06-21 | 40.010 | 11,336,895 | +577 | 1.09% | 453,589,325 |
| 2021-06-22 | 2021-06-18 | 40.270 | 11,336,318 | -866 | 1.09% | 456,511,475 |
| 2021-06-21 | 2021-06-17 | 40.097 | 11,337,184 | +866 | 1.09% | 454,582,708 |
| 2021-06-18 | 2021-06-16 | 40.010 | 11,336,318 | -21,651 | 1.09% | 453,566,239 |
| 2021-06-17 | 2021-06-15 | 40.097 | 11,357,969 | -288 | 1.09% | 455,416,116 |
| 2021-06-16 | 2021-06-11 | 40.183 | 11,358,257 | +12,124 | 1.09% | 456,411,309 |
| 2021-06-15 | 2021-06-10 | 40.183 | 11,346,133 | -14,145 | 1.09% | 455,924,128 |
| 2021-06-11 | 2021-06-09 | 40.530 | 11,360,278 | +23,960 | 1.09% | 460,427,800 |
| 2021-06-10 | 2021-06-08 | 40.356 | 11,336,318 | -11,836 | 1.09% | 457,493,220 |
| 2021-06-09 | 2021-06-07 | 40.356 | 11,348,154 | +11,836 | 1.09% | 457,970,879 |
| 2021-06-08 | 2021-06-04 | 40.530 | 11,336,318 | +164,835 | 1.09% | 459,456,710 |
| 2021-06-07 | 2021-06-03 | 40.443 | 11,171,483 | +42,436 | 1.07% | 451,808,539 |
| 2021-06-03 | 2021-06-01 | 40.183 | 11,129,047 | +85,737 | 1.07% | 447,200,914 |
| 2021-06-02 | 2021-05-31 | 40.183 | 11,043,310 | +10,104 | 1.06% | 443,755,726 |
| 2021-05-31 | 2021-05-27 | 41.292 | 11,033,206 | +1,732 | 1.06% | 455,588,166 |
| 2021-05-28 | 2021-05-26 | 41.380 | 11,031,474 | +138,111 | 1.06% | 456,481,725 |
| 2021-05-27 | 2021-05-25 | 41.380 | 10,893,363 | -69,441 | 1.06% | 450,766,700 |
| 2021-05-26 | 2021-05-24 | 41.292 | 10,962,804 | +56,296 | 1.06% | 452,681,094 |
| 2021-05-25 | 2021-05-21 | 41.117 | 10,906,508 | -74,585 | 1.06% | 448,448,204 |
| 2021-05-24 | 2021-05-20 | 40.768 | 10,981,093 | -5,715 | 1.07% | 447,672,271 |
| 2021-05-21 | 2021-05-18 | 40.855 | 10,986,808 | +22,290 | 1.07% | 448,866,428 |
| 2021-05-20 | 2021-05-17 | 40.768 | 10,964,518 | +1,714 | 1.06% | 446,996,549 |
| 2021-05-12 | 2021-05-10 | 41.030 | 10,962,804 | -57,153 | 1.07% | 449,803,884 |
| 2021-05-11 | 2021-05-07 | 41.030 | 11,019,957 | +92,667 | 1.07% | 452,148,872 |
| 2021-05-10 | 2021-05-06 | 40.943 | 10,927,290 | -49,309 | 1.06% | 447,390,781 |
| 2021-05-07 | 2021-05-05 | 41.030 | 10,976,599 | -26,577 | 1.07% | 450,369,893 |
| 2021-05-06 | 2021-05-04 | 41.380 | 11,003,176 | +26,577 | 1.07% | 455,310,755 |
| 2021-05-05 | 2021-05-03 | 40.943 | 10,976,599 | +29,148 | 1.07% | 449,409,616 |
| 2021-05-04 | 2021-04-30 | 40.855 | 10,947,451 | +57,153 | 1.06% | 447,258,496 |
| 2021-05-03 | 2021-04-29 | 40.943 | 10,890,298 | -61,842 | 1.06% | 445,876,236 |
| 2021-04-30 | 2021-04-28 | 40.768 | 10,952,140 | +4,689 | 1.07% | 446,491,928 |
| 2021-04-29 | 2021-04-27 | 40.680 | 10,947,451 | -17,432 | 1.06% | 445,343,042 |
| 2021-04-28 | 2021-04-26 | 40.680 | 10,964,883 | +17,432 | 1.07% | 446,052,177 |
| 2021-04-27 | 2021-04-23 | 40.505 | 10,947,451 | -2,286 | 1.06% | 443,427,588 |
| 2021-04-26 | 2021-04-22 | 40.330 | 10,949,737 | +2,286 | 1.06% | 441,604,329 |
| 2021-04-23 | 2021-04-21 | 40.680 | 10,947,451 | -2,286 | 1.06% | 445,343,042 |
| 2021-04-22 | 2021-04-20 | 40.680 | 10,949,737 | +47,437 | 1.06% | 445,436,037 |
| 2021-04-21 | 2021-04-19 | 40.243 | 10,902,300 | +21,432 | 1.06% | 438,737,412 |
| 2021-04-20 | 2021-04-16 | 40.680 | 10,880,868 | -19,432 | 1.06% | 442,634,442 |
| 2021-04-19 | 2021-04-15 | 40.243 | 10,900,300 | +51,152 | 1.06% | 438,656,927 |
| 2021-04-16 | 2021-04-14 | 39.893 | 10,849,148 | -200,668 | 1.06% | 432,801,926 |
| 2021-04-15 | 2021-04-13 | 39.980 | 11,049,816 | +210,384 | 1.07% | 441,773,799 |
| 2021-04-14 | 2021-04-12 | 39.805 | 10,839,432 | +57,154 | 1.05% | 431,466,052 |
| 2021-04-12 | 2021-04-08 | 40.768 | 10,782,278 | -45,723 | 1.05% | 439,567,071 |
| 2021-04-09 | 2021-04-07 | 40.768 | 10,828,001 | +45,723 | 1.05% | 441,431,085 |
| 2021-04-08 | 2021-04-01 | 41.467 | 10,782,278 | -51,067 | 1.05% | 447,113,286 |
| 2021-04-07 | 2021-03-31 | 40.768 | 10,833,345 | +5,716 | 1.05% | 441,648,947 |
| 2021-03-30 | 2021-03-26 | 40.505 | 10,827,629 | +57,153 | 1.05% | 438,574,186 |
| 2021-03-29 | 2021-03-25 | 40.243 | 10,770,476 | -70,013 | 1.05% | 433,432,465 |
| 2021-03-26 | 2021-03-24 | 39.980 | 10,840,489 | +70,013 | 1.05% | 433,404,865 |
| 2021-03-25 | 2021-03-23 | 40.330 | 10,770,476 | +69,441 | 1.05% | 434,374,710 |
| 2021-03-24 | 2021-03-22 | 41.205 | 10,701,035 | -107,448 | 1.04% | 440,935,840 |
| 2021-03-23 | 2021-03-19 | 39.893 | 10,808,483 | +107,448 | 1.05% | 431,179,689 |
| 2021-03-22 | 2021-03-18 | 40.155 | 10,701,035 | -132,024 | 1.04% | 429,701,806 |
| 2021-03-19 | 2021-03-17 | 40.068 | 10,833,059 | +278,337 | 1.05% | 434,055,532 |
| 2021-03-18 | 2021-03-16 | 40.068 | 10,554,722 | -91,446 | 1.03% | 422,903,214 |
| 2021-03-17 | 2021-03-15 | 39.718 | 10,646,168 | +126,309 | 1.04% | 422,841,765 |
| 2021-03-16 | 2021-03-12 | 40.243 | 10,519,859 | +857 | 1.02% | 423,346,974 |
| 2021-03-15 | 2021-03-11 | 40.155 | 10,519,002 | +94,589 | 1.02% | 422,392,241 |
| 2021-03-12 | 2021-03-10 | 39.543 | 10,424,413 | +104,591 | 1.01% | 412,210,218 |
| 2021-03-11 | 2021-03-09 | 39.455 | 10,319,822 | +15,431 | 1.00% | 407,171,580 |
| 2021-03-10 | 2021-03-08 | 39.543 | 10,304,391 | +177,461 | 1.00% | 407,464,215 |
| 2021-03-09 | 2021-03-05 | 39.805 | 10,126,930 | +84,015 | 0.99% | 403,104,748 |
| 2021-03-08 | 2021-03-04 | 39.980 | 10,042,915 | -14,574 | 0.98% | 401,517,701 |
| 2021-03-05 | 2021-03-03 | 40.068 | 10,057,489 | +112,021 | 0.98% | 402,980,242 |
| 2021-03-04 | 2021-03-02 | 39.718 | 9,945,468 | -204,323 | 0.97% | 395,011,542 |
| 2021-03-03 | 2021-03-01 | 40.418 | 10,149,791 | +182,319 | 0.99% | 410,230,347 |
| 2021-03-02 | 2021-02-26 | 39.543 | 9,967,472 | -36,578 | 0.97% | 394,141,503 |
| 2021-03-01 | 2021-02-25 | 40.068 | 10,004,050 | -25,434 | 0.97% | 400,839,065 |
| 2021-02-26 | 2021-02-24 | 39.455 | 10,029,484 | +202,609 | 0.98% | 395,716,210 |
| 2021-02-25 | 2021-02-23 | 40.593 | 9,826,875 | -90,017 | 0.96% | 398,898,241 |
| 2021-02-24 | 2021-02-22 | 39.718 | 9,916,892 | +185,801 | 0.96% | 393,876,568 |
| 2021-02-23 | 2021-02-19 | 40.505 | 9,731,091 | +37,097 | 0.95% | 394,158,806 |
| 2021-02-22 | 2021-02-18 | 40.943 | 9,693,994 | -482,689 | 0.94% | 396,896,536 |
| 2021-02-19 | 2021-02-17 | 41.730 | 10,176,683 | +606,140 | 0.99% | 424,671,714 |
| 2021-02-18 | 2021-02-16 | 41.642 | 9,570,543 | -197,464 | 0.93% | 398,540,297 |
| 2021-02-17 | 2021-02-11 | 42.517 | 9,768,007 | +1,305,953 | 0.95% | 415,308,615 |
| 2021-02-08 | 2021-02-04 | 41.030 | 8,462,054 | -23,562 | 0.82% | 347,198,103 |
| 2021-02-05 | 2021-02-03 | 32.824 | 8,485,616 | +18,925 | 0.83% | 278,531,882 |
| 2021-02-04 | 2021-02-02 | 30.899 | 8,466,691 | +38,799 | 0.82% | 261,615,285 |
| 2021-02-03 | 2021-02-01 | 29.605 | 8,427,892 | +52,536 | 0.82% | 249,504,294 |
| 2021-02-02 | 2021-01-29 | 28.975 | 8,375,356 | -20,575 | 0.82% | 242,673,477 |
| 2021-02-01 | 2021-01-28 | 28.660 | 8,395,931 | +4,225 | 0.82% | 240,625,397 |
| 2021-01-29 | 2021-01-27 | 28.905 | 8,391,706 | -11,717 | 0.82% | 242,559,902 |
| 2021-01-28 | 2021-01-26 | 27.785 | 8,403,423 | +37,722 | 0.82% | 233,488,464 |
| 2021-01-27 | 2021-01-25 | 28.730 | 8,365,701 | -6,001 | 0.81% | 240,344,504 |
| 2021-01-26 | 2021-01-22 | 27.750 | 8,371,702 | +6,001 | 0.82% | 232,314,142 |
| 2021-01-22 | 2021-01-20 | 28.380 | 8,365,701 | -88,874 | 0.81% | 237,417,044 |
| 2021-01-21 | 2021-01-19 | 27.645 | 8,454,575 | +88,874 | 0.82% | 233,726,294 |
| 2021-01-20 | 2021-01-18 | 28.030 | 8,365,701 | -179,748 | 0.81% | 234,489,583 |
| 2021-01-19 | 2021-01-15 | 27.540 | 8,545,449 | +172,318 | 0.83% | 235,341,393 |
| 2021-01-18 | 2021-01-14 | 27.365 | 8,373,131 | +5,429 | 0.82% | 229,130,730 |
| 2021-01-15 | 2021-01-13 | 27.540 | 8,367,702 | -114,868 | 0.81% | 230,446,246 |
| 2021-01-14 | 2021-01-12 | 27.575 | 8,482,570 | -93,159 | 0.83% | 233,906,543 |
| 2021-01-13 | 2021-01-11 | 27.295 | 8,575,729 | +6,001 | 0.83% | 234,074,633 |
| 2021-01-12 | 2021-01-08 | 27.645 | 8,569,728 | -7,525 | 0.83% | 236,909,693 |
| 2021-01-11 | 2021-01-07 | 27.960 | 8,577,253 | -271,293 | 0.84% | 239,819,062 |
| 2021-01-07 | 2021-01-05 | 29.675 | 8,848,546 | -48,866 | 0.86% | 262,576,869 |
| 2021-01-06 | 2021-01-04 | 30.479 | 8,897,412 | +484,945 | 0.87% | 271,188,055 |
| 2021-01-05 | 2020-12-31 | 29.745 | 8,412,467 | -18,003 | 0.82% | 250,225,174 |
| 2021-01-04 | 2020-12-29 | 29.535 | 8,430,470 | +18,003 | 0.82% | 248,990,590 |
| 2020-12-30 | 2020-12-28 | 29.220 | 8,412,467 | -13,145 | 0.82% | 245,809,435 |
| 2020-12-29 | 2020-12-24 | 30.619 | 8,425,612 | +13,145 | 0.82% | 257,987,230 |
| 2020-12-28 | 2020-12-22 | 28.485 | 8,412,467 | -6,572 | 0.82% | 239,627,402 |
| 2020-12-23 | 2020-12-21 | 28.520 | 8,419,039 | +4,572 | 0.82% | 240,109,216 |
| 2020-12-18 | 2020-12-16 | 29.076 | 8,414,467 | +74,801 | 0.82% | 244,655,455 |
| 2020-12-17 | 2020-12-15 | 29.146 | 8,339,666 | -5,101 | 0.82% | 243,069,118 |
| 2020-12-16 | 2020-12-14 | 29.217 | 8,344,767 | +3,684 | 0.82% | 243,806,697 |
| 2020-12-15 | 2020-12-11 | 29.570 | 8,341,083 | -1,417 | 0.82% | 246,642,288 |
| 2020-12-14 | 2020-12-10 | 29.887 | 8,342,500 | -1,700 | 0.82% | 249,333,541 |
| 2020-12-11 | 2020-12-09 | 29.852 | 8,344,200 | -36,559 | 0.82% | 249,089,917 |
| 2020-12-10 | 2020-12-08 | 29.464 | 8,380,759 | +37,125 | 0.82% | 246,928,323 |
| 2020-12-09 | 2020-12-07 | 29.817 | 8,343,634 | -1,114 | 0.82% | 248,778,608 |
| 2020-12-08 | 2020-12-04 | 30.381 | 8,344,748 | +648 | 0.82% | 253,523,054 |
| 2020-12-07 | 2020-12-03 | 31.016 | 8,344,100 | -1,906 | 0.82% | 258,803,088 |
| 2020-12-04 | 2020-12-02 | 30.452 | 8,346,006 | -1,219 | 0.82% | 254,150,266 |
| 2020-12-03 | 2020-12-01 | 30.169 | 8,347,225 | +67,448 | 0.82% | 251,831,072 |
| 2020-12-02 | 2020-11-30 | 29.958 | 8,279,777 | -10,387 | 0.81% | 248,043,248 |
| 2020-12-01 | 2020-11-27 | 30.346 | 8,290,164 | +5,743 | 0.81% | 251,572,203 |
| 2020-11-30 | 2020-11-26 | 29.711 | 8,284,421 | +1,984 | 0.81% | 246,136,110 |
| 2020-11-27 | 2020-11-25 | 30.064 | 8,282,437 | -3,401 | 0.81% | 248,999,695 |
| 2020-11-26 | 2020-11-24 | 30.734 | 8,285,838 | +6,061 | 0.81% | 254,657,032 |
| 2020-11-24 | 2020-11-20 | 31.052 | 8,279,777 | -62,065 | 0.81% | 257,100,186 |
| 2020-11-23 | 2020-11-19 | 30.416 | 8,341,842 | +43,262 | 0.82% | 253,729,115 |
| 2020-11-20 | 2020-11-18 | 30.769 | 8,298,580 | +6,801 | 0.81% | 255,341,467 |
| 2020-11-19 | 2020-11-17 | 30.875 | 8,291,779 | +3,684 | 0.81% | 256,009,954 |
| 2020-11-18 | 2020-11-16 | 30.875 | 8,288,095 | +1,233 | 0.81% | 255,896,209 |
| 2020-11-17 | 2020-11-13 | 30.099 | 8,286,862 | +7,085 | 0.81% | 249,425,136 |
| 2020-11-13 | 2020-11-11 | 29.146 | 8,279,777 | -34,008 | 0.81% | 241,323,584 |
| 2020-11-12 | 2020-11-10 | 29.323 | 8,313,785 | +58,663 | 0.82% | 243,781,583 |
| 2020-11-11 | 2020-11-09 | 30.416 | 8,255,122 | -7,730 | 0.81% | 251,091,402 |
| 2020-11-10 | 2020-11-06 | 29.287 | 8,262,852 | +7,730 | 0.81% | 241,996,534 |
| 2020-11-09 | 2020-11-05 | 27.982 | 8,255,122 | +27,773 | 0.81% | 230,992,438 |
| 2020-11-06 | 2020-11-04 | 27.805 | 8,227,349 | -4,251 | 0.81% | 228,763,755 |
| 2020-11-05 | 2020-11-03 | 28.017 | 8,231,600 | +19,272 | 0.81% | 230,624,712 |
| 2020-11-04 | 2020-11-02 | 27.629 | 8,212,328 | +177,691 | 0.81% | 226,897,196 |
| 2020-11-03 | 2020-10-30 | 28.511 | 8,034,637 | +1,700 | 0.79% | 229,075,530 |
| 2020-11-02 | 2020-10-29 | 28.123 | 8,032,937 | -11,770 | 0.79% | 225,909,119 |
| 2020-10-30 | 2020-10-28 | 28.088 | 8,044,707 | -12,725 | 0.79% | 225,956,260 |
| 2020-10-29 | 2020-10-27 | 27.205 | 8,057,432 | +12,875 | 0.79% | 219,205,833 |
| 2020-10-28 | 2020-10-23 | 27.452 | 8,044,557 | +11,186 | 0.79% | 220,842,579 |
| 2020-10-27 | 2020-10-22 | 28.158 | 8,033,371 | -6,235 | 0.79% | 226,204,789 |
| 2020-10-23 | 2020-10-21 | 28.158 | 8,039,606 | +6,235 | 0.79% | 226,380,355 |
| 2020-10-22 | 2020-10-20 | 27.523 | 8,033,371 | -7,665 | 0.79% | 221,102,425 |
| 2020-10-21 | 2020-10-19 | 27.558 | 8,041,036 | -27,571 | 0.79% | 221,597,124 |
| 2020-10-20 | 2020-10-16 | 28.229 | 8,068,607 | +3,212 | 0.79% | 227,766,385 |
| 2020-10-19 | 2020-10-15 | 27.100 | 8,065,395 | +4,818 | 0.79% | 218,568,686 |
| 2020-10-15 | 2020-10-12 | 26.782 | 8,060,577 | -58,947 | 0.79% | 215,878,298 |
| 2020-10-14 | 2020-10-09 | 26.747 | 8,119,524 | +58,947 | 0.80% | 217,170,512 |
| 2020-10-08 | 2020-10-06 | 24.735 | 8,060,577 | -44,210 | 0.79% | 199,381,670 |
| 2020-10-07 | 2020-10-05 | 24.418 | 8,104,787 | +15,587 | 0.80% | 197,901,360 |
| 2020-10-06 | 2020-09-30 | 24.630 | 8,089,200 | +22,388 | 0.80% | 199,233,367 |
| 2020-10-05 | 2020-09-29 | 24.735 | 8,066,812 | +4,818 | 0.79% | 199,535,895 |
| 2020-09-30 | 2020-09-28 | 24.700 | 8,061,994 | +31,741 | 0.79% | 199,132,245 |
| 2020-09-29 | 2020-09-25 | 24.630 | 8,030,253 | -60,648 | 0.79% | 197,781,529 |
| 2020-09-28 | 2020-09-24 | 24.206 | 8,090,901 | +65,749 | 0.80% | 195,849,326 |
| 2020-09-25 | 2020-09-23 | 23.853 | 8,025,152 | -5,101 | 0.79% | 191,426,052 |
| 2020-09-24 | 2020-09-22 | 24.171 | 8,030,253 | -360,594 | 0.79% | 194,097,919 |
| 2020-09-23 | 2020-09-21 | 24.136 | 8,390,847 | +360,594 | 0.83% | 202,517,699 |
| 2020-09-22 | 2020-09-18 | 25.229 | 8,030,253 | -55,547 | 0.79% | 202,598,558 |
| 2020-09-21 | 2020-09-17 | 24.418 | 8,085,800 | +4,535 | 0.80% | 197,437,739 |
| 2020-09-18 | 2020-09-16 | 25.229 | 8,081,265 | +21,821 | 0.80% | 203,885,561 |
| 2020-09-17 | 2020-09-15 | 24.700 | 8,059,444 | +15,871 | 0.79% | 199,069,260 |
| 2020-09-16 | 2020-09-14 | 25.229 | 8,043,573 | -9,352 | 0.79% | 202,934,614 |
| 2020-09-15 | 2020-09-11 | 24.136 | 8,052,925 | +64,331 | 0.79% | 194,361,766 |
| 2020-09-14 | 2020-09-10 | 24.665 | 7,988,594 | -61,497 | 0.79% | 197,037,371 |
| 2020-09-11 | 2020-09-09 | 23.536 | 8,050,091 | +24,655 | 0.79% | 189,464,437 |
| 2020-09-09 | 2020-09-07 | 23.556 | 8,025,436 | +39,337 | 0.79% | 189,043,604 |
| 2020-09-08 | 2020-09-04 | 23.271 | 7,986,099 | +5,621 | 0.79% | 185,843,682 |
| 2020-09-07 | 2020-09-03 | 23.627 | 7,980,478 | +21,640 | 0.79% | 188,552,523 |
| 2020-09-04 | 2020-09-02 | 23.805 | 7,958,838 | -77,004 | 0.79% | 189,457,214 |
| 2020-09-03 | 2020-09-01 | 23.662 | 8,035,842 | +207,406 | 0.80% | 190,146,527 |
| 2020-09-02 | 2020-08-31 | 22.951 | 7,828,436 | +15,176 | 0.78% | 179,667,731 |
| 2020-09-01 | 2020-08-28 | 23.520 | 7,813,260 | -33,444 | 0.78% | 183,767,666 |
| 2020-08-31 | 2020-08-27 | 22.951 | 7,846,704 | -14,895 | 0.78% | 180,086,994 |
| 2020-08-28 | 2020-08-26 | 22.132 | 7,861,599 | -562 | 0.78% | 173,994,947 |
| 2020-08-27 | 2020-08-25 | 22.417 | 7,862,161 | -3,372 | 0.78% | 176,245,423 |
| 2020-08-26 | 2020-08-24 | 22.453 | 7,865,533 | +843 | 0.78% | 176,600,887 |
| 2020-08-25 | 2020-08-21 | 22.346 | 7,864,690 | -3,092 | 0.78% | 175,742,426 |
| 2020-08-24 | 2020-08-20 | 22.061 | 7,867,782 | -4,496 | 0.78% | 173,571,882 |
| 2020-08-21 | 2020-08-19 | 22.132 | 7,872,278 | -562 | 0.78% | 174,231,298 |
| 2020-08-20 | 2020-08-18 | 22.097 | 7,872,840 | +8,712 | 0.78% | 173,963,601 |
| 2020-08-19 | 2020-08-17 | 21.776 | 7,864,128 | -562 | 0.78% | 171,252,673 |
| 2020-08-18 | 2020-08-14 | 21.670 | 7,864,690 | +8,150 | 0.78% | 170,425,378 |
| 2020-08-17 | 2020-08-13 | 22.097 | 7,856,540 | -1,124 | 0.78% | 173,603,425 |
| 2020-08-13 | 2020-08-11 | 21.278 | 7,857,664 | +12,927 | 0.78% | 167,197,586 |
| 2020-08-12 | 2020-08-10 | 20.887 | 7,844,737 | +3,373 | 0.78% | 163,852,040 |
| 2020-08-11 | 2020-08-07 | 20.958 | 7,841,364 | -338,317 | 0.78% | 164,339,618 |
| 2020-08-10 | 2020-08-06 | 20.922 | 8,179,681 | +338,317 | 0.81% | 171,139,026 |
| 2020-08-07 | 2020-08-05 | 21.349 | 7,841,364 | -554,488 | 0.78% | 167,408,779 |
| 2020-08-06 | 2020-08-04 | 21.421 | 8,395,852 | +552,521 | 0.83% | 179,844,280 |
| 2020-08-05 | 2020-08-03 | 21.278 | 7,843,331 | +1,967 | 0.78% | 166,892,604 |
| 2020-08-03 | 2020-07-30 | 22.346 | 7,841,364 | +25,293 | 0.78% | 175,221,189 |
| 2020-07-31 | 2020-07-29 | 21.243 | 7,816,071 | -69,697 | 0.78% | 166,034,444 |
| 2020-07-30 | 2020-07-28 | 20.709 | 7,885,768 | +101,173 | 0.78% | 163,306,076 |
| 2020-07-29 | 2020-07-27 | 20.318 | 7,784,595 | +168,201 | 0.77% | 158,163,947 |
| 2020-07-28 | 2020-07-24 | 20.282 | 7,616,394 | +69,529 | 0.76% | 154,475,504 |
| 2020-07-27 | 2020-07-23 | 20.282 | 7,546,865 | -3,794 | 0.75% | 153,065,319 |
| 2020-07-24 | 2020-07-22 | 20.922 | 7,550,659 | +3,092 | 0.75% | 157,978,341 |
| 2020-07-23 | 2020-07-21 | 20.353 | 7,547,567 | +31,757 | 0.75% | 153,616,678 |
| 2020-07-22 | 2020-07-20 | 19.428 | 7,515,810 | +16,862 | 0.75% | 146,017,127 |
| 2020-07-21 | 2020-07-17 | 19.891 | 7,498,948 | -4,496 | 0.74% | 149,158,331 |
| 2020-07-20 | 2020-07-16 | 19.926 | 7,503,444 | +8,150 | 0.74% | 149,514,749 |
| 2020-07-17 | 2020-07-15 | 19.855 | 7,495,294 | +3,372 | 0.74% | 148,818,950 |
| 2020-07-16 | 2020-07-14 | 20.211 | 7,491,922 | +281 | 0.74% | 151,417,805 |
| 2020-07-15 | 2020-07-13 | 20.318 | 7,491,641 | -31,476 | 0.74% | 152,211,838 |
| 2020-07-14 | 2020-07-10 | 20.282 | 7,523,117 | +1,686 | 0.75% | 152,583,663 |
| 2020-07-08 | 2020-07-06 | 20.780 | 7,521,431 | +32,319 | 0.75% | 156,296,296 |
| 2020-07-07 | 2020-07-03 | 19.926 | 7,489,112 | -79,059 | 0.74% | 149,229,168 |
| 2020-07-06 | 2020-07-02 | 19.962 | 7,568,171 | +79,534 | 0.75% | 151,073,803 |
| 2020-07-03 | 2020-06-30 | 18.325 | 7,488,637 | +6,270 | 0.74% | 137,228,834 |
| 2020-07-02 | 2020-06-29 | 18.325 | 7,482,367 | -14,614 | 0.74% | 137,113,936 |
| 2020-06-30 | 2020-06-26 | 17.827 | 7,496,981 | +8,432 | 0.74% | 133,647,088 |
| 2020-06-29 | 2020-06-24 | 18.254 | 7,488,549 | +6,182 | 0.74% | 136,694,300 |
| 2020-06-26 | 2020-06-23 | 17.898 | 7,482,367 | -8,431 | 0.74% | 133,919,049 |
| 2020-06-24 | 2020-06-22 | 17.524 | 7,490,798 | -281 | 0.74% | 131,271,269 |
| 2020-06-23 | 2020-06-19 | 17.969 | 7,491,079 | +281 | 0.74% | 134,608,077 |
| 2020-06-22 | 2020-06-18 | 18.254 | 7,490,798 | -53,966 | 0.74% | 136,735,353 |
| 2020-06-19 | 2020-06-17 | 18.289 | 7,544,764 | -843 | 0.75% | 137,988,897 |
| 2020-06-18 | 2020-06-16 | 18.361 | 7,545,607 | -3,934 | 0.75% | 138,541,297 |
| 2020-06-17 | 2020-06-15 | 18.254 | 7,549,541 | -1,125 | 0.75% | 137,807,634 |
| 2020-06-16 | 2020-06-12 | 18.183 | 7,550,666 | +4,216 | 0.75% | 137,290,828 |
| 2020-06-15 | 2020-06-11 | 18.325 | 7,546,450 | -843 | 0.75% | 138,288,254 |
| 2020-06-12 | 2020-06-10 | 18.965 | 7,547,293 | +44,685 | 0.75% | 143,137,617 |
| 2020-06-11 | 2020-06-09 | 19.001 | 7,502,608 | +4,521 | 0.74% | 142,557,108 |
| 2020-06-10 | 2020-06-08 | 18.965 | 7,498,087 | +1,219 | 0.74% | 142,204,405 |
| 2020-06-09 | 2020-06-05 | 18.859 | 7,496,868 | -17,143 | 0.74% | 141,381,016 |
| 2020-06-08 | 2020-06-04 | 19.001 | 7,514,011 | -21,921 | 0.75% | 142,773,777 |
| 2020-06-05 | 2020-06-03 | 18.432 | 7,535,932 | +47,496 | 0.75% | 138,899,952 |
| 2020-06-04 | 2020-06-02 | 18.681 | 7,488,436 | +843 | 0.74% | 139,889,716 |
| 2020-06-03 | 2020-06-01 | 19.184 | 7,487,593 | +17,686 | 0.74% | 143,645,362 |
| 2020-06-02 | 2020-05-29 | 19.076 | 7,469,907 | +316,116 | 0.74% | 142,494,900 |
| 2020-06-01 | 2020-05-28 | 18.641 | 7,153,791 | +9,946 | 0.72% | 133,357,359 |
| 2020-05-29 | 2020-05-27 | 18.859 | 7,143,845 | +25,416 | 0.72% | 134,723,469 |
| 2020-05-28 | 2020-05-26 | 19.184 | 7,118,429 | +553 | 0.72% | 136,563,154 |
| 2020-05-27 | 2020-05-25 | 18.859 | 7,117,876 | -52,822 | 0.72% | 134,233,728 |
| 2020-05-26 | 2020-05-22 | 19.112 | 7,170,698 | +39,506 | 0.72% | 137,046,789 |
| 2020-05-25 | 2020-05-21 | 19.655 | 7,131,192 | +16,299 | 0.72% | 140,163,673 |
| 2020-05-22 | 2020-05-20 | 20.379 | 7,114,893 | -12,122 | 0.72% | 144,994,083 |
| 2020-05-20 | 2020-05-18 | 20.126 | 7,127,015 | -28,378 | 0.72% | 143,435,276 |
| 2020-05-19 | 2020-05-15 | 20.632 | 7,155,393 | -33,475 | 0.72% | 147,632,460 |
| 2020-05-18 | 2020-05-14 | 21.392 | 7,188,868 | +39,935 | 0.73% | 153,787,664 |
| 2020-05-15 | 2020-05-13 | 20.524 | 7,148,933 | -3,065 | 0.72% | 146,722,864 |
| 2020-05-14 | 2020-05-12 | 20.053 | 7,151,998 | +39,958 | 0.72% | 143,420,311 |
| 2020-05-13 | 2020-05-11 | 20.270 | 7,112,040 | -32,882 | 0.72% | 144,163,636 |
| 2020-05-12 | 2020-05-08 | 20.126 | 7,144,922 | +45,031 | 0.72% | 143,795,665 |
| 2020-05-11 | 2020-05-07 | 20.089 | 7,099,891 | -58,285 | 0.72% | 142,632,395 |
| 2020-05-08 | 2020-05-06 | 20.126 | 7,158,176 | +277,414 | 0.72% | 144,062,410 |
| 2020-05-07 | 2020-05-05 | 19.510 | 6,880,762 | -250,053 | 0.69% | 134,245,214 |
| 2020-05-06 | 2020-05-04 | 19.402 | 7,130,815 | +244,898 | 0.72% | 138,349,460 |
| 2020-05-05 | 2020-04-29 | 19.221 | 6,885,917 | +27,112 | 0.69% | 132,351,789 |
| 2020-05-04 | 2020-04-28 | 18.207 | 6,858,805 | -58,643 | 0.69% | 124,879,155 |
| 2020-04-29 | 2020-04-27 | 18.171 | 6,917,448 | +43,650 | 0.70% | 125,696,484 |
| 2020-04-28 | 2020-04-24 | 18.316 | 6,873,798 | -54,148 | 0.69% | 125,898,569 |
| 2020-04-27 | 2020-04-23 | 18.786 | 6,927,946 | +53,595 | 0.70% | 130,150,357 |
| 2020-04-24 | 2020-04-22 | 18.750 | 6,874,351 | +553 | 0.69% | 128,894,674 |
| 2020-04-23 | 2020-04-21 | 18.424 | 6,873,798 | -41,440 | 0.69% | 126,645,003 |
| 2020-04-22 | 2020-04-20 | 19.148 | 6,915,238 | +11,890 | 0.70% | 132,414,735 |
| 2020-04-21 | 2020-04-17 | 19.402 | 6,903,348 | +40,619 | 0.70% | 133,936,229 |
| 2020-04-20 | 2020-04-16 | 19.040 | 6,862,729 | -5,746 | 0.69% | 130,664,047 |
| 2020-04-17 | 2020-04-15 | 18.641 | 6,868,475 | +5,525 | 0.69% | 128,038,643 |
| 2020-04-15 | 2020-04-09 | 18.533 | 6,862,950 | -12,119 | 0.69% | 127,190,392 |
| 2020-04-14 | 2020-04-08 | 18.080 | 6,875,069 | -12,675 | 0.69% | 124,304,275 |
| 2020-04-09 | 2020-04-07 | 18.080 | 6,887,744 | +17,957 | 0.69% | 124,533,444 |
| 2020-04-08 | 2020-04-06 | 17.700 | 6,869,787 | +40,611 | 0.69% | 121,597,779 |
| 2020-04-07 | 2020-04-03 | 17.972 | 6,829,176 | +81,774 | 0.69% | 122,732,920 |
| 2020-04-06 | 2020-04-02 | 18.352 | 6,747,402 | -81,498 | 0.68% | 123,827,771 |
| 2020-04-03 | 2020-04-01 | 18.008 | 6,828,900 | +93,378 | 0.69% | 122,975,146 |
| 2020-04-02 | 2020-03-31 | 17.393 | 6,735,522 | -25,537 | 0.68% | 117,148,886 |
| 2020-04-01 | 2020-03-30 | 15.999 | 6,761,059 | +3,868 | 0.68% | 108,170,916 |
| 2020-03-31 | 2020-03-27 | 16.433 | 6,757,191 | -3,868 | 0.68% | 111,044,118 |
| 2020-03-30 | 2020-03-26 | 16.741 | 6,761,059 | -7,183 | 0.71% | 113,187,892 |
| 2020-03-27 | 2020-03-25 | 16.325 | 6,768,242 | -822 | 0.71% | 110,490,752 |
| 2020-03-26 | 2020-03-24 | 16.252 | 6,769,064 | +976 | 0.71% | 110,014,131 |
| 2020-03-25 | 2020-03-23 | 16.090 | 6,768,088 | +37,572 | 0.71% | 108,895,836 |
| 2020-03-19 | 2020-03-17 | 16.832 | 6,730,516 | -16,024 | 0.71% | 113,285,630 |
| 2020-03-18 | 2020-03-16 | 16.904 | 6,746,540 | -22,377 | 0.71% | 114,043,750 |
| 2020-03-16 | 2020-03-12 | 18.099 | 6,768,917 | -78,052 | 0.71% | 122,507,507 |
| 2020-03-13 | 2020-03-11 | 18.859 | 6,846,969 | +58,016 | 0.72% | 129,124,780 |
| 2020-03-12 | 2020-03-10 | 19.474 | 6,788,953 | +11,051 | 0.72% | 132,208,260 |
| 2020-03-11 | 2020-03-09 | 18.967 | 6,777,902 | +3,363 | 0.71% | 128,558,289 |
| 2020-03-10 | 2020-03-06 | 19.945 | 6,774,539 | -276 | 0.71% | 135,115,402 |
| 2020-03-09 | 2020-03-05 | 20.560 | 6,774,815 | +136,881 | 0.71% | 139,289,791 |
| 2020-03-06 | 2020-03-04 | 20.560 | 6,637,934 | -18,786 | 0.70% | 136,475,526 |
| 2020-03-05 | 2020-03-03 | 20.632 | 6,656,720 | +2,762 | 0.70% | 137,343,672 |
| 2020-03-04 | 2020-03-02 | 20.777 | 6,653,958 | +37,020 | 0.70% | 138,250,101 |
| 2020-03-03 | 2020-02-28 | 20.162 | 6,616,938 | -19,858 | 0.70% | 133,409,197 |
| 2020-03-02 | 2020-02-27 | 20.343 | 6,636,796 | +1,934 | 0.70% | 135,010,733 |
| 2020-02-28 | 2020-02-26 | 20.488 | 6,634,862 | +17,957 | 0.70% | 135,932,040 |
| 2020-02-27 | 2020-02-25 | 21.067 | 6,616,905 | +1,381 | 0.70% | 139,396,348 |
| 2020-02-26 | 2020-02-24 | 21.356 | 6,615,524 | +3,592 | 0.70% | 141,282,956 |
| 2020-02-25 | 2020-02-21 | 21.537 | 6,611,932 | -47,518 | 0.70% | 142,402,907 |
| 2020-02-24 | 2020-02-20 | 22.008 | 6,659,450 | +47,518 | 0.70% | 146,559,999 |
| 2020-02-21 | 2020-02-19 | 22.370 | 6,611,932 | -45,584 | 0.70% | 147,907,557 |
| 2020-02-20 | 2020-02-18 | 22.334 | 6,657,516 | +13,261 | 0.70% | 148,686,279 |
| 2020-02-19 | 2020-02-17 | 22.659 | 6,644,255 | +3,315 | 0.70% | 150,554,637 |
| 2020-02-18 | 2020-02-14 | 22.406 | 6,640,940 | +29,008 | 0.70% | 148,796,843 |
| 2020-02-17 | 2020-02-13 | 22.189 | 6,611,932 | -40,025 | 0.70% | 146,710,894 |
| 2020-02-14 | 2020-02-12 | 22.370 | 6,651,957 | +45,031 | 0.70% | 148,802,908 |
| 2020-02-11 | 2020-02-07 | 22.985 | 6,606,926 | -59,950 | 0.70% | 151,861,148 |
| 2020-02-10 | 2020-02-06 | 23.202 | 6,666,876 | -28,455 | 0.70% | 154,687,036 |
| 2020-02-06 | 2020-02-04 | 23.130 | 6,695,331 | -70,448 | 0.71% | 154,862,555 |
| 2020-02-05 | 2020-02-03 | 22.804 | 6,765,779 | +54,418 | 0.71% | 154,287,900 |
| 2020-02-04 | 2020-01-31 | 22.515 | 6,711,361 | +40,335 | 0.71% | 151,103,490 |
| 2020-02-03 | 2020-01-30 | 22.080 | 6,671,026 | -4,973 | 0.70% | 147,297,704 |
| 2020-01-31 | 2020-01-29 | 22.840 | 6,675,999 | -8,288 | 0.70% | 152,482,194 |
| 2020-01-30 | 2020-01-24 | 23.528 | 6,684,287 | +553 | 0.70% | 157,268,576 |
| 2020-01-23 | 2020-01-21 | 22.949 | 6,683,734 | +1,381 | 0.70% | 153,384,659 |
| 2020-01-22 | 2020-01-20 | 23.637 | 6,682,353 | -276 | 0.70% | 157,948,718 |
| 2020-01-21 | 2020-01-17 | 23.600 | 6,682,629 | +553 | 0.70% | 157,713,350 |
| 2020-01-20 | 2020-01-16 | 23.637 | 6,682,076 | -5,526 | 0.70% | 157,942,171 |
| 2020-01-17 | 2020-01-15 | 23.709 | 6,687,602 | +829 | 0.70% | 158,556,930 |
| 2020-01-16 | 2020-01-14 | 23.094 | 6,686,773 | +11,603 | 0.70% | 154,422,568 |
| 2020-01-15 | 2020-01-13 | 22.840 | 6,675,170 | +3,868 | 0.70% | 152,463,259 |
| 2020-01-14 | 2020-01-10 | 23.311 | 6,671,302 | +1,381 | 0.70% | 155,514,174 |
| 2020-01-13 | 2020-01-09 | 23.637 | 6,669,921 | +7,183 | 0.70% | 157,654,867 |
| 2020-01-10 | 2020-01-08 | 23.383 | 6,662,738 | -1,381 | 0.70% | 155,796,883 |
| 2020-01-09 | 2020-01-07 | 23.637 | 6,664,119 | -2,210 | 0.70% | 157,517,727 |
| 2020-01-08 | 2020-01-06 | 23.745 | 6,666,329 | -3,315 | 0.70% | 158,293,869 |
| 2020-01-07 | 2020-01-03 | 24.542 | 6,669,644 | -6,355 | 0.70% | 163,683,860 |
| 2020-01-06 | 2020-01-02 | 24.650 | 6,675,999 | +49,174 | 0.70% | 164,564,777 |
| 2020-01-03 | 2019-12-31 | 24.216 | 6,626,825 | -116,031 | 0.70% | 160,474,167 |
| 2019-12-30 | 2019-12-24 | 24.361 | 6,742,856 | +114,097 | 0.71% | 164,260,242 |
| 2019-12-27 | 2019-12-20 | 24.831 | 6,628,759 | -11,702 | 0.70% | 164,600,009 |
| 2019-12-23 | 2019-12-19 | 23.637 | 6,640,461 | -43,612 | 0.70% | 156,958,530 |
| 2019-12-20 | 2019-12-18 | 23.709 | 6,684,073 | -60,599 | 0.71% | 158,473,261 |
| 2019-12-19 | 2019-12-17 | 23.600 | 6,744,672 | -11,997 | 0.71% | 159,177,596 |
| 2019-12-18 | 2019-12-16 | 23.492 | 6,756,669 | +5,643 | 0.71% | 158,727,016 |
| 2019-12-17 | 2019-12-13 | 22.515 | 6,751,026 | -40,186 | 0.71% | 151,996,531 |
| 2019-12-16 | 2019-12-12 | 22.044 | 6,791,212 | +828 | 0.72% | 149,705,615 |
| 2019-12-13 | 2019-12-11 | 21.863 | 6,790,384 | +1,934 | 0.72% | 148,458,403 |
| 2019-12-12 | 2019-12-10 | 21.429 | 6,788,450 | -52,019 | 0.72% | 145,467,455 |
| 2019-12-11 | 2019-12-09 | 21.284 | 6,840,469 | +43,319 | 0.72% | 145,591,733 |
| 2019-12-10 | 2019-12-06 | 21.754 | 6,797,150 | +13,813 | 0.72% | 147,868,217 |
| 2019-12-09 | 2019-12-05 | 21.863 | 6,783,337 | +23,206 | 0.72% | 148,304,334 |
| 2019-12-06 | 2019-12-04 | 21.827 | 6,760,131 | +247,959 | 0.71% | 147,552,283 |
| 2019-12-05 | 2019-12-03 | 22.334 | 6,512,172 | +77,354 | 0.69% | 145,440,225 |
| 2019-12-04 | 2019-12-02 | 22.008 | 6,434,818 | +28,456 | 0.68% | 141,616,337 |
| 2019-12-02 | 2019-11-28 | 21.863 | 6,406,362 | -56,842 | 0.68% | 140,062,516 |
| 2019-11-29 | 2019-11-27 | 22.080 | 6,463,204 | -8,840 | 0.68% | 142,708,950 |
| 2019-11-28 | 2019-11-26 | 21.718 | 6,472,044 | +7,224 | 0.68% | 140,561,448 |
| 2019-11-27 | 2019-11-25 | 21.935 | 6,464,820 | -22,101 | 0.68% | 141,808,601 |
| 2019-11-26 | 2019-11-22 | 21.682 | 6,486,921 | +2,210 | 0.68% | 140,649,743 |
| 2019-11-25 | 2019-11-21 | 21.935 | 6,484,711 | +8,564 | 0.68% | 142,244,918 |
| 2019-11-22 | 2019-11-20 | 21.863 | 6,476,147 | -69,970 | 0.68% | 141,588,228 |
| 2019-11-21 | 2019-11-19 | 22.261 | 6,546,117 | +12,155 | 0.69% | 145,724,438 |
| 2019-11-20 | 2019-11-18 | 22.008 | 6,533,962 | +30,113 | 0.69% | 143,798,281 |
| 2019-11-19 | 2019-11-15 | 22.116 | 6,503,849 | -45,072 | 0.69% | 143,841,820 |
| 2019-11-18 | 2019-11-14 | 21.899 | 6,548,921 | -9,945 | 0.69% | 143,416,340 |
| 2019-11-15 | 2019-11-13 | 22.623 | 6,558,866 | -15,471 | 0.69% | 148,382,364 |
| 2019-11-13 | 2019-11-11 | 22.623 | 6,574,337 | +14,918 | 0.69% | 148,732,367 |
| 2019-11-12 | 2019-11-08 | 22.804 | 6,559,419 | -276 | 0.69% | 149,582,034 |
| 2019-11-11 | 2019-11-07 | 23.058 | 6,559,695 | +68,601 | 0.69% | 151,250,420 |
| 2019-11-08 | 2019-11-06 | 23.275 | 6,491,094 | -80,591 | 0.68% | 151,078,402 |
| 2019-11-07 | 2019-11-05 | 23.383 | 6,571,685 | -6,169 | 0.69% | 153,667,762 |
| 2019-11-06 | 2019-11-04 | 23.890 | 6,577,854 | +78,514 | 0.69% | 157,145,401 |
| 2019-11-05 | 2019-11-01 | 22.985 | 6,499,340 | +79,486 | 0.69% | 149,388,268 |
| 2019-11-04 | 2019-10-31 | 22.659 | 6,419,854 | +16,300 | 0.68% | 145,469,851 |
| 2019-11-01 | 2019-10-30 | 22.659 | 6,403,554 | +5,802 | 0.68% | 145,100,504 |
| 2019-10-31 | 2019-10-29 | 22.623 | 6,397,752 | -32,434 | 0.68% | 144,737,454 |
| 2019-10-30 | 2019-10-28 | 22.659 | 6,430,186 | +13,537 | 0.68% | 145,703,968 |
| 2019-10-29 | 2019-10-25 | 22.768 | 6,416,649 | +1,105 | 0.68% | 146,094,020 |
| 2019-10-28 | 2019-10-24 | 22.732 | 6,415,544 | -48,733 | 0.68% | 145,836,637 |
| 2019-10-25 | 2019-10-23 | 22.732 | 6,464,277 | -88,626 | 0.68% | 146,944,424 |
| 2019-10-24 | 2019-10-22 | 22.949 | 6,552,903 | +3,868 | 0.69% | 150,382,225 |
| 2019-10-23 | 2019-10-21 | 22.768 | 6,549,035 | +276 | 0.69% | 149,108,179 |
| 2019-10-22 | 2019-10-18 | 22.877 | 6,548,759 | +4,696 | 0.69% | 149,813,033 |
| 2019-10-21 | 2019-10-17 | 22.623 | 6,544,063 | +9,117 | 0.69% | 148,047,473 |
| 2019-10-18 | 2019-10-16 | 22.696 | 6,534,946 | +2,487 | 0.69% | 148,314,310 |
| 2019-10-17 | 2019-10-15 | 22.659 | 6,532,459 | -15,029 | 0.69% | 148,021,410 |
| 2019-10-16 | 2019-10-14 | 22.877 | 6,547,488 | +4,973 | 0.69% | 149,783,957 |
| 2019-10-15 | 2019-10-11 | 23.021 | 6,542,515 | +8,840 | 0.69% | 150,617,472 |
| 2019-10-14 | 2019-10-10 | 22.877 | 6,533,675 | -72,326 | 0.69% | 149,467,963 |
| 2019-10-11 | 2019-10-09 | 22.623 | 6,606,001 | -49,124 | 0.70% | 149,448,707 |
| 2019-10-10 | 2019-10-08 | 22.804 | 6,655,125 | -30,389 | 0.70% | 151,764,528 |
| 2019-10-09 | 2019-10-04 | 22.949 | 6,685,514 | +44,755 | 0.71% | 153,425,508 |
| 2019-10-08 | 2019-10-03 | 23.311 | 6,640,759 | -41,440 | 0.70% | 154,802,189 |
| 2019-10-04 | 2019-10-02 | 23.058 | 6,682,199 | +155,262 | 0.71% | 154,075,061 |
| 2019-10-03 | 2019-09-30 | 22.696 | 6,526,937 | -11,051 | 0.69% | 148,132,541 |
| 2019-10-02 | 2019-09-27 | 23.166 | 6,537,988 | -16,742 | 0.69% | 151,459,878 |
| 2019-09-30 | 2019-09-26 | 21.610 | 6,554,730 | -41,108 | 0.69% | 141,645,457 |
| 2019-09-27 | 2019-09-25 | 22.153 | 6,595,838 | -77,354 | 0.70% | 146,115,037 |
| 2019-09-26 | 2019-09-24 | 22.297 | 6,673,192 | -3,039 | 0.70% | 148,794,831 |
| 2019-09-25 | 2019-09-23 | 22.370 | 6,676,231 | -15,471 | 0.70% | 149,345,912 |
| 2019-09-24 | 2019-09-20 | 22.261 | 6,691,702 | -43,926 | 0.71% | 148,965,335 |
| 2019-09-23 | 2019-09-19 | 22.370 | 6,735,628 | -8,841 | 0.71% | 150,674,611 |
| 2019-09-20 | 2019-09-18 | 22.768 | 6,744,469 | -6,078 | 0.71% | 153,557,813 |
| 2019-09-19 | 2019-09-17 | 23.021 | 6,750,547 | -828 | 0.71% | 155,406,647 |
| 2019-09-18 | 2019-09-16 | 23.239 | 6,751,375 | +120,286 | 0.71% | 156,891,989 |
| 2019-09-17 | 2019-09-13 | 23.275 | 6,631,089 | +9,202 | 0.70% | 154,336,746 |
| 2019-09-16 | 2019-09-12 | 22.623 | 6,621,887 | -55,170 | 0.70% | 149,808,099 |
| 2019-09-13 | 2019-09-11 | 21.935 | 6,677,057 | -15,611 | 0.70% | 146,464,110 |
| 2019-09-12 | 2019-09-10 | 22.570 | 6,692,668 | +48,860 | 0.71% | 151,053,991 |
| 2019-09-11 | 2019-09-09 | 22.534 | 6,643,808 | +22,011 | 0.70% | 149,708,969 |
| 2019-09-10 | 2019-09-06 | 22.570 | 6,621,797 | +1,574 | 0.70% | 149,454,427 |
| 2019-09-09 | 2019-09-05 | 22.096 | 6,620,223 | +7,954 | 0.70% | 146,280,863 |
| 2019-09-06 | 2019-09-04 | 22.060 | 6,612,269 | -30,114 | 0.70% | 145,864,014 |
| 2019-09-04 | 2019-09-02 | 21.877 | 6,642,383 | +76,792 | 0.71% | 145,317,339 |
| 2019-09-03 | 2019-08-30 | 22.133 | 6,565,591 | -35,928 | 0.70% | 145,313,107 |
| 2019-09-02 | 2019-08-29 | 22.789 | 6,601,519 | -2,468 | 0.70% | 150,440,985 |
| 2019-08-30 | 2019-08-28 | 22.862 | 6,603,987 | -86,501 | 0.70% | 150,978,819 |
| 2019-08-29 | 2019-08-27 | 22.424 | 6,690,488 | +73,227 | 0.71% | 150,028,989 |
| 2019-08-28 | 2019-08-26 | 22.424 | 6,617,261 | -3,565 | 0.70% | 148,386,931 |
| 2019-08-27 | 2019-08-23 | 23.008 | 6,620,826 | +4,936 | 0.70% | 152,329,426 |
| 2019-08-26 | 2019-08-22 | 23.409 | 6,615,890 | -34,704 | 0.70% | 154,869,386 |
| 2019-08-23 | 2019-08-21 | 23.555 | 6,650,594 | +3,510 | 0.71% | 156,651,741 |
| 2019-08-22 | 2019-08-20 | 23.336 | 6,647,084 | +823 | 0.71% | 155,114,863 |
| 2019-08-21 | 2019-08-19 | 23.372 | 6,646,261 | +54,029 | 0.71% | 155,337,994 |
| 2019-08-20 | 2019-08-16 | 23.190 | 6,592,232 | -11,738 | 0.70% | 152,873,381 |
| 2019-08-19 | 2019-08-15 | 23.226 | 6,603,970 | -51,232 | 0.70% | 153,386,379 |
| 2019-08-16 | 2019-08-14 | 23.153 | 6,655,202 | -91,985 | 0.71% | 154,090,988 |
| 2019-08-15 | 2019-08-13 | 23.482 | 6,747,187 | -11,245 | 0.72% | 158,434,912 |
| 2019-08-14 | 2019-08-12 | 23.773 | 6,758,432 | +6,752 | 0.72% | 160,670,378 |
| 2019-08-13 | 2019-08-09 | 24.247 | 6,751,680 | +1,097 | 0.72% | 163,710,211 |
| 2019-08-12 | 2019-08-08 | 24.320 | 6,750,583 | -36,915 | 0.72% | 164,175,893 |
| 2019-08-09 | 2019-08-07 | 23.555 | 6,787,498 | -19,494 | 0.72% | 159,876,453 |
| 2019-08-08 | 2019-08-06 | 22.388 | 6,806,992 | +124,238 | 0.72% | 152,393,303 |
| 2019-08-07 | 2019-08-05 | 22.679 | 6,682,754 | -7,734 | 0.71% | 151,561,234 |
| 2019-08-06 | 2019-08-02 | 23.518 | 6,690,488 | +4,389 | 0.71% | 157,347,477 |
| 2019-08-05 | 2019-08-01 | 24.211 | 6,686,099 | -62,707 | 0.71% | 161,876,257 |
| 2019-08-02 | 2019-07-31 | 24.539 | 6,748,806 | -230,474 | 0.72% | 165,609,132 |
| 2019-08-01 | 2019-07-30 | 24.940 | 6,979,280 | +5,211 | 0.74% | 174,064,015 |
| 2019-07-31 | 2019-07-29 | 25.013 | 6,974,069 | +7,405 | 0.74% | 174,442,631 |
| 2019-07-30 | 2019-07-26 | 25.305 | 6,966,664 | +20,295 | 0.74% | 176,289,566 |
| 2019-07-29 | 2019-07-25 | 25.305 | 6,946,369 | -45,911 | 0.74% | 175,776,006 |
| 2019-07-26 | 2019-07-24 | 25.596 | 6,992,280 | +1,920 | 0.74% | 178,977,400 |
| 2019-07-25 | 2019-07-23 | 25.633 | 6,990,360 | +3,565 | 0.74% | 179,183,139 |
| 2019-07-24 | 2019-07-22 | 25.633 | 6,986,795 | +24,519 | 0.74% | 179,091,757 |
| 2019-07-23 | 2019-07-19 | 26.216 | 6,962,276 | +548 | 0.74% | 182,525,017 |
| 2019-07-22 | 2019-07-18 | 25.925 | 6,961,728 | -45,801 | 0.74% | 180,479,934 |
| 2019-07-19 | 2019-07-17 | 25.888 | 7,007,529 | -108,825 | 0.75% | 181,411,797 |
| 2019-07-18 | 2019-07-16 | 25.852 | 7,116,354 | +15,633 | 0.76% | 183,969,595 |
| 2019-07-17 | 2019-07-15 | 25.706 | 7,100,721 | -1,097 | 0.76% | 182,529,825 |
| 2019-07-16 | 2019-07-12 | 27.016 | 7,101,818 | +3,017 | 0.76% | 191,863,069 |
| 2019-07-15 | 2019-07-11 | 26.867 | 7,098,801 | +185,633 | 0.75% | 190,720,529 |
| 2019-07-12 | 2019-07-10 | 27.091 | 6,913,168 | -10,865 | 0.75% | 187,283,134 |
| 2019-07-11 | 2019-07-09 | 26.867 | 6,924,033 | -23,551 | 0.75% | 186,025,110 |
| 2019-07-10 | 2019-07-08 | 26.941 | 6,947,584 | -4,442 | 0.76% | 187,177,060 |
| 2019-07-09 | 2019-07-05 | 26.904 | 6,952,026 | -17,931 | 0.76% | 187,036,960 |
| 2019-07-08 | 2019-07-04 | 26.530 | 6,969,957 | -39,179 | 0.76% | 184,914,939 |
| 2019-07-05 | 2019-07-03 | 26.530 | 7,009,136 | -62,195 | 0.76% | 185,954,369 |
| 2019-07-04 | 2019-07-02 | 26.343 | 7,071,331 | -43,086 | 0.77% | 186,283,262 |
| 2019-07-03 | 2019-06-28 | 26.269 | 7,114,417 | +18,622 | 0.78% | 186,886,613 |
| 2019-07-02 | 2019-06-27 | 26.231 | 7,095,795 | -71,986 | 0.77% | 186,132,291 |
| 2019-06-28 | 2019-06-26 | 25.970 | 7,167,781 | +20,767 | 0.78% | 186,145,732 |
| 2019-06-27 | 2019-06-25 | 25.521 | 7,147,014 | +129,260 | 0.78% | 182,401,703 |
| 2019-06-25 | 2019-06-21 | 24.924 | 7,017,754 | -15,093 | 0.77% | 174,907,135 |
| 2019-06-24 | 2019-06-20 | 24.363 | 7,032,847 | -81,142 | 0.77% | 171,341,402 |
| 2019-06-21 | 2019-06-19 | 24.475 | 7,113,989 | -33,725 | 0.78% | 174,115,743 |
| 2019-06-20 | 2019-06-18 | 24.176 | 7,147,714 | -23,328 | 0.78% | 172,804,481 |
| 2019-06-19 | 2019-06-17 | 24.139 | 7,171,042 | +37,734 | 0.78% | 173,100,505 |
| 2019-06-18 | 2019-06-14 | 24.288 | 7,133,308 | +69,091 | 0.78% | 173,255,841 |
| 2019-06-17 | 2019-06-13 | 24.438 | 7,064,217 | -61,260 | 0.77% | 172,633,602 |
| 2019-06-14 | 2019-06-12 | 24.288 | 7,125,477 | -90,422 | 0.78% | 173,065,639 |
| 2019-06-13 | 2019-06-11 | 24.662 | 7,215,899 | +268 | 0.79% | 177,958,171 |
| 2019-06-12 | 2019-06-10 | 24.475 | 7,215,631 | -45,709 | 0.79% | 176,603,443 |
| 2019-06-11 | 2019-06-06 | 23.877 | 7,261,340 | -28,688 | 0.79% | 173,380,872 |
| 2019-06-10 | 2019-06-05 | 23.989 | 7,290,028 | -72,365 | 0.80% | 174,883,073 |
| 2019-06-06 | 2019-06-04 | 24.214 | 7,362,393 | -535 | 0.80% | 178,269,708 |
| 2019-06-05 | 2019-06-03 | 24.479 | 7,362,928 | +17,395 | 0.80% | 180,236,111 |
| 2019-06-04 | 2019-05-31 | 24.101 | 7,345,533 | +89,081 | 0.80% | 177,031,162 |
| 2019-06-03 | 2019-05-30 | 23.836 | 7,256,452 | -52,227 | 0.80% | 172,962,459 |
| 2019-05-31 | 2019-05-29 | 24.101 | 7,308,679 | +27,488 | 0.81% | 176,142,962 |
| 2019-05-30 | 2019-05-28 | 24.441 | 7,281,191 | +38,002 | 0.80% | 177,959,803 |
| 2019-05-29 | 2019-05-27 | 24.668 | 7,243,189 | -132,471 | 0.80% | 178,675,245 |
| 2019-05-28 | 2019-05-24 | 24.517 | 7,375,660 | -32,880 | 0.81% | 180,826,830 |
| 2019-05-27 | 2019-05-23 | 24.706 | 7,408,540 | +1,543 | 0.82% | 183,034,428 |
| 2019-05-24 | 2019-05-22 | 25.122 | 7,406,997 | -38,220 | 0.82% | 186,078,939 |
| 2019-05-23 | 2019-05-21 | 25.009 | 7,445,217 | +529 | 0.82% | 186,194,048 |
| 2019-05-22 | 2019-05-20 | 25.160 | 7,444,688 | +7,401 | 0.82% | 187,307,480 |
| 2019-05-21 | 2019-05-17 | 25.463 | 7,437,287 | +126,736 | 0.82% | 189,372,355 |
| 2019-05-20 | 2019-05-16 | 25.879 | 7,310,551 | +162,585 | 0.81% | 189,187,826 |
| 2019-05-17 | 2019-05-15 | 25.652 | 7,147,966 | +24,687 | 0.79% | 183,357,697 |
| 2019-05-16 | 2019-05-14 | 25.273 | 7,123,279 | +23,576 | 0.79% | 180,029,382 |
| 2019-05-15 | 2019-05-10 | 25.992 | 7,099,703 | -1,057 | 0.78% | 184,537,185 |
| 2019-05-14 | 2019-05-09 | 25.917 | 7,100,760 | -48,633 | 0.78% | 184,027,353 |
| 2019-05-10 | 2019-05-08 | 26.598 | 7,149,393 | +9,693 | 0.79% | 190,156,629 |
| 2019-05-09 | 2019-05-07 | 26.862 | 7,139,700 | -34,096 | 0.79% | 191,789,703 |
| 2019-05-08 | 2019-05-06 | 26.295 | 7,173,796 | -6,080 | 0.79% | 188,634,359 |
| 2019-05-07 | 2019-05-03 | 26.976 | 7,179,876 | +265 | 0.79% | 193,683,867 |
| 2019-05-06 | 2019-05-02 | 26.635 | 7,179,611 | +57,884 | 0.79% | 191,231,991 |
| 2019-05-03 | 2019-04-30 | 26.446 | 7,121,727 | -11,739 | 0.79% | 188,342,995 |
| 2019-05-02 | 2019-04-29 | 26.522 | 7,133,466 | +34,095 | 0.79% | 189,193,228 |
| 2019-04-30 | 2019-04-26 | 26.673 | 7,099,371 | -44,826 | 0.78% | 189,363,365 |
| 2019-04-29 | 2019-04-25 | 26.711 | 7,144,197 | -43,593 | 0.79% | 190,829,317 |
| 2019-04-26 | 2019-04-24 | 26.900 | 7,187,790 | -81,369 | 0.79% | 193,353,463 |
| 2019-04-25 | 2019-04-23 | 26.900 | 7,269,159 | +53,655 | 0.80% | 195,542,311 |
| 2019-04-24 | 2019-04-18 | 26.862 | 7,215,504 | -53,207 | 0.80% | 193,825,983 |
| 2019-04-23 | 2019-04-17 | 26.787 | 7,268,711 | +6,344 | 0.80% | 194,705,237 |
| 2019-04-18 | 2019-04-16 | 27.165 | 7,262,367 | -39,376 | 0.80% | 197,282,976 |
| 2019-04-17 | 2019-04-15 | 27.241 | 7,301,743 | -27,647 | 0.81% | 198,905,143 |
| 2019-04-16 | 2019-04-12 | 27.354 | 7,329,390 | +33,831 | 0.81% | 200,490,178 |
| 2019-04-15 | 2019-04-11 | 27.052 | 7,295,559 | -64,377 | 0.81% | 197,356,570 |
| 2019-04-12 | 2019-04-10 | 27.052 | 7,359,936 | -74,258 | 0.81% | 199,098,072 |
| 2019-04-11 | 2019-04-09 | 27.733 | 7,434,194 | -34,519 | 0.82% | 206,169,700 |
| 2019-04-10 | 2019-04-08 | 27.430 | 7,468,713 | -5,554 | 0.83% | 204,866,407 |
| 2019-04-09 | 2019-04-04 | 27.997 | 7,474,267 | -24,372 | 0.83% | 209,260,521 |
| 2019-04-08 | 2019-04-03 | 28.641 | 7,498,639 | +84,422 | 0.83% | 214,765,887 |
| 2019-04-04 | 2019-04-02 | 28.338 | 7,414,217 | +2,114 | 0.82% | 210,103,886 |
| 2019-04-03 | 2019-04-01 | 27.619 | 7,412,103 | +98,323 | 0.82% | 204,715,761 |
| 2019-04-02 | 2019-03-29 | 26.862 | 7,313,780 | -79,187 | 0.81% | 196,465,915 |
| 2019-04-01 | 2019-03-28 | 25.009 | 7,392,967 | -83,274 | 0.82% | 184,887,351 |
| 2019-03-29 | 2019-03-27 | 25.500 | 7,476,241 | -107,839 | 0.83% | 190,647,082 |
| 2019-03-28 | 2019-03-26 | 25.084 | 7,584,080 | +20,617 | 0.84% | 190,240,688 |
| 2019-03-27 | 2019-03-25 | 24.971 | 7,563,463 | -98,042 | 0.84% | 188,865,049 |
| 2019-03-26 | 2019-03-22 | 24.933 | 7,661,505 | +39,382 | 0.85% | 191,023,359 |
| 2019-03-25 | 2019-03-21 | 25.652 | 7,622,123 | -40,440 | 0.84% | 195,520,645 |
| 2019-03-22 | 2019-03-20 | 26.598 | 7,662,563 | +52,418 | 0.85% | 203,805,715 |
| 2019-03-21 | 2019-03-19 | 26.484 | 7,610,145 | +29,867 | 0.84% | 201,547,746 |
| 2019-03-20 | 2019-03-18 | 26.106 | 7,580,278 | -11,366 | 0.84% | 197,888,792 |
| 2019-03-19 | 2019-03-15 | 26.144 | 7,591,644 | -14,801 | 0.84% | 198,472,736 |
| 2019-03-18 | 2019-03-14 | 25.387 | 7,606,445 | -45,620 | 0.84% | 193,103,979 |
| 2019-03-15 | 2019-03-13 | 25.917 | 7,652,065 | -78,764 | 0.85% | 198,315,288 |
| 2019-03-14 | 2019-03-12 | 25.160 | 7,730,829 | -17,444 | 0.86% | 194,506,754 |
| 2019-03-13 | 2019-03-11 | 25.387 | 7,748,273 | +16,153 | 0.86% | 196,704,551 |
| 2019-03-12 | 2019-03-08 | 24.668 | 7,732,120 | -1,586 | 0.86% | 190,736,213 |
| 2019-03-11 | 2019-03-07 | 25.046 | 7,733,706 | -73,931 | 0.86% | 193,701,338 |
| 2019-03-08 | 2019-03-06 | 25.727 | 7,807,637 | +34,360 | 0.87% | 200,870,195 |
| 2019-03-07 | 2019-03-05 | 25.727 | 7,773,277 | -2,908 | 0.86% | 199,986,201 |
| 2019-03-06 | 2019-03-04 | 24.555 | 7,776,185 | +74,060 | 0.86% | 190,940,588 |
| 2019-03-05 | 2019-03-01 | 25.841 | 7,702,125 | +27,233 | 0.85% | 199,029,861 |
| 2019-03-04 | 2019-02-28 | 24.668 | 7,674,892 | -46,281 | 0.85% | 189,324,510 |
| 2019-03-01 | 2019-02-27 | 24.252 | 7,721,173 | -74,364 | 0.86% | 187,252,785 |
| 2019-02-28 | 2019-02-26 | 24.138 | 7,795,537 | -41,544 | 0.86% | 188,171,432 |
| 2019-02-27 | 2019-02-25 | 24.214 | 7,837,081 | +49,003 | 0.87% | 189,767,258 |
| 2019-02-26 | 2019-02-22 | 24.138 | 7,788,078 | -37,638 | 0.86% | 187,991,384 |
| 2019-02-25 | 2019-02-21 | 24.063 | 7,825,716 | +17,021 | 0.87% | 188,307,741 |
| 2019-02-22 | 2019-02-20 | 24.555 | 7,808,695 | -18,871 | 0.87% | 191,738,856 |
| 2019-02-21 | 2019-02-19 | 25.046 | 7,827,566 | +17,180 | 0.87% | 196,052,192 |
| 2019-02-20 | 2019-02-18 | 23.457 | 7,810,386 | -2,908 | 0.87% | 183,210,838 |
| 2019-02-19 | 2019-02-15 | 23.079 | 7,813,294 | -7,665 | 0.87% | 180,322,938 |
| 2019-02-18 | 2019-02-14 | 23.155 | 7,820,959 | -21,144 | 0.87% | 181,091,641 |
| 2019-02-15 | 2019-02-13 | 23.155 | 7,842,103 | -77,179 | 0.87% | 181,581,224 |
| 2019-02-14 | 2019-02-12 | 23.609 | 7,919,282 | +40,440 | 0.88% | 186,963,733 |
| 2019-02-13 | 2019-02-11 | 23.457 | 7,878,842 | +793 | 0.87% | 184,816,633 |
| 2019-02-12 | 2019-02-08 | 23.836 | 7,878,049 | -58,149 | 0.87% | 187,778,645 |
| 2019-02-11 | 2019-02-04 | 23.192 | 7,936,198 | +76,122 | 0.88% | 184,060,223 |
| 2019-02-08 | 2019-01-31 | 23.268 | 7,860,076 | +6,343 | 0.87% | 182,889,526 |
| 2019-02-01 | 2019-01-30 | 23.457 | 7,853,733 | -50,747 | 0.87% | 184,227,643 |
| 2019-01-31 | 2019-01-29 | 23.268 | 7,904,480 | +124,119 | 0.88% | 183,922,726 |
| 2019-01-30 | 2019-01-28 | 23.533 | 7,780,361 | +212 | 0.86% | 183,095,262 |
| 2019-01-29 | 2019-01-25 | 23.003 | 7,780,149 | +33,779 | 0.86% | 178,969,270 |
| 2019-01-28 | 2019-01-24 | 23.079 | 7,746,370 | -54,713 | 0.86% | 178,778,400 |
| 2019-01-25 | 2019-01-23 | 22.928 | 7,801,083 | -1,057 | 0.87% | 178,860,523 |
| 2019-01-24 | 2019-01-22 | 23.268 | 7,802,140 | -264 | 0.87% | 181,541,462 |
| 2019-01-23 | 2019-01-21 | 23.344 | 7,802,404 | -264 | 0.87% | 182,138,004 |
| 2019-01-22 | 2019-01-18 | 23.306 | 7,802,668 | -7,190 | 0.87% | 181,848,957 |
| 2019-01-21 | 2019-01-17 | 23.079 | 7,809,858 | -22,466 | 0.87% | 180,243,639 |
| 2019-01-18 | 2019-01-16 | 22.436 | 7,832,324 | -67,135 | 0.87% | 175,724,498 |
| 2019-01-17 | 2019-01-15 | 21.755 | 7,899,459 | +265 | 0.88% | 171,851,041 |
| 2019-01-16 | 2019-01-14 | 21.528 | 7,899,194 | +1,586 | 0.88% | 170,052,108 |
| 2019-01-15 | 2019-01-11 | 22.247 | 7,897,608 | -3,172 | 0.88% | 175,695,191 |
| 2019-01-14 | 2019-01-10 | 22.209 | 7,900,780 | -58,201 | 0.88% | 175,466,836 |
| 2019-01-11 | 2019-01-09 | 21.906 | 7,958,981 | +267,746 | 0.88% | 174,350,423 |
| 2019-01-10 | 2019-01-08 | 21.982 | 7,691,235 | +3,700 | 0.85% | 169,067,133 |
| 2019-01-09 | 2019-01-07 | 21.641 | 7,687,535 | +6,608 | 0.85% | 166,368,120 |
| 2019-01-08 | 2019-01-04 | 21.528 | 7,680,927 | +13,744 | 0.85% | 165,353,304 |
| 2019-01-07 | 2019-01-03 | 21.603 | 7,667,183 | -40,704 | 0.85% | 165,637,593 |
| 2019-01-04 | 2019-01-02 | 21.906 | 7,707,887 | -11,365 | 0.86% | 168,849,927 |
| 2019-01-03 | 2018-12-31 | 21.982 | 7,719,252 | +5,022 | 0.86% | 169,682,997 |
| 2019-01-02 | 2018-12-27 | 22.209 | 7,714,230 | -529 | 0.86% | 171,323,784 |
| 2018-12-28 | 2018-12-24 | 22.095 | 7,714,759 | +9,515 | 0.86% | 170,459,883 |
| 2018-12-27 | 2018-12-20 | 21.982 | 7,705,244 | -43,347 | 0.85% | 169,375,076 |
| 2018-12-21 | 2018-12-19 | 22.247 | 7,748,591 | -38,536 | 0.86% | 172,380,064 |
| 2018-12-20 | 2018-12-18 | 22.247 | 7,787,127 | +28,409 | 0.86% | 173,237,360 |
| 2018-12-19 | 2018-12-17 | 22.701 | 7,758,718 | +8,458 | 0.86% | 176,127,914 |
| 2018-12-18 | 2018-12-14 | 23.192 | 7,750,260 | +8,458 | 0.86% | 179,747,857 |
| 2018-12-17 | 2018-12-13 | 23.533 | 7,741,802 | -54,184 | 0.86% | 182,187,853 |
| 2018-12-14 | 2018-12-12 | 23.230 | 7,795,986 | +37,268 | 0.87% | 181,103,313 |
| 2018-12-13 | 2018-12-11 | 23.495 | 7,758,718 | +529 | 0.86% | 182,292,391 |
| 2018-12-12 | 2018-12-10 | 23.306 | 7,758,189 | -10,044 | 0.86% | 180,812,329 |
| 2018-12-11 | 2018-12-07 | 23.268 | 7,768,233 | -23,524 | 0.86% | 180,752,508 |
| 2018-12-10 | 2018-12-06 | 23.647 | 7,791,757 | +273,561 | 0.87% | 184,247,834 |
| 2018-12-07 | 2018-12-05 | 24.252 | 7,518,196 | +331,708 | 0.84% | 182,330,216 |
| 2018-12-06 | 2018-12-04 | 24.782 | 7,186,488 | +309,780 | 0.80% | 178,092,233 |
| 2018-12-05 | 2018-12-03 | 24.592 | 6,876,708 | -1,850 | 0.76% | 169,114,527 |
| 2018-12-04 | 2018-11-30 | 23.798 | 6,878,558 | +16,387 | 0.76% | 163,694,853 |
| 2018-12-03 | 2018-11-29 | 22.814 | 6,862,171 | +159,115 | 0.76% | 156,554,596 |
| 2018-11-30 | 2018-11-28 | 22.322 | 6,703,056 | -11,630 | 0.74% | 149,627,642 |
| 2018-11-29 | 2018-11-27 | 21.452 | 6,714,686 | -311,621 | 0.75% | 144,044,189 |
| 2018-11-28 | 2018-11-26 | 22.095 | 7,026,307 | +269,860 | 0.78% | 155,248,332 |
| 2018-11-27 | 2018-11-23 | 21.339 | 6,756,447 | -15,330 | 0.75% | 144,173,172 |
| 2018-11-26 | 2018-11-22 | 21.528 | 6,771,777 | +793 | 0.75% | 145,781,323 |
| 2018-11-23 | 2018-11-21 | 21.490 | 6,770,984 | +31,189 | 0.75% | 145,508,076 |
| 2018-11-22 | 2018-11-20 | 21.944 | 6,739,795 | +49,426 | 0.75% | 147,897,780 |
| 2018-11-21 | 2018-11-19 | 23.457 | 6,690,369 | +13,215 | 0.74% | 156,938,224 |
| 2018-11-20 | 2018-11-16 | 23.457 | 6,677,154 | +793 | 0.74% | 156,628,236 |
| 2018-11-19 | 2018-11-15 | 23.457 | 6,676,361 | -529 | 0.74% | 156,609,634 |
| 2018-11-16 | 2018-11-14 | 23.306 | 6,676,890 | +529 | 0.74% | 155,611,578 |
| 2018-11-15 | 2018-11-13 | 23.571 | 6,676,361 | -13,480 | 0.74% | 157,367,423 |
| 2018-11-14 | 2018-11-12 | 23.760 | 6,689,841 | +265 | 0.74% | 158,950,689 |
| 2018-11-13 | 2018-11-09 | 23.798 | 6,689,576 | +4,757 | 0.74% | 159,197,488 |
| 2018-11-12 | 2018-11-08 | 23.836 | 6,684,819 | +10,573 | 0.74% | 159,337,198 |
| 2018-11-09 | 2018-11-07 | 24.214 | 6,674,246 | -1,058 | 0.74% | 161,610,345 |
| 2018-11-08 | 2018-11-06 | 23.647 | 6,675,304 | -8,458 | 0.74% | 157,847,621 |
| 2018-11-07 | 2018-11-05 | 24.025 | 6,683,762 | +24,846 | 0.74% | 160,576,385 |
| 2018-11-06 | 2018-11-02 | 24.403 | 6,658,916 | -1,322 | 0.74% | 162,498,825 |
| 2018-11-05 | 2018-11-01 | 24.025 | 6,660,238 | +130,569 | 0.74% | 160,011,224 |
| 2018-11-02 | 2018-10-31 | 23.495 | 6,529,669 | -1,057 | 0.73% | 153,415,677 |
| 2018-11-01 | 2018-10-30 | 23.647 | 6,530,726 | +12,158 | 0.73% | 154,428,856 |
| 2018-10-31 | 2018-10-29 | 23.722 | 6,518,568 | -4,229 | 0.72% | 154,634,614 |
| 2018-10-30 | 2018-10-26 | 23.647 | 6,522,797 | +2,379 | 0.72% | 154,241,363 |
| 2018-10-29 | 2018-10-25 | 24.214 | 6,520,418 | -2,115 | 0.72% | 157,885,550 |
| 2018-10-26 | 2018-10-24 | 24.214 | 6,522,533 | +2,908 | 0.72% | 157,936,763 |
| 2018-10-25 | 2018-10-23 | 24.214 | 6,519,625 | +14,272 | 0.72% | 157,866,349 |
| 2018-10-24 | 2018-10-22 | 23.684 | 6,505,353 | -92,508 | 0.72% | 154,074,999 |
| 2018-10-23 | 2018-10-19 | 23.647 | 6,597,861 | +49,690 | 0.73% | 156,016,364 |
| 2018-10-22 | 2018-10-18 | 23.684 | 6,548,171 | +3,747 | 0.73% | 155,089,116 |
| 2018-10-19 | 2018-10-16 | 24.025 | 6,544,424 | +5,814 | 0.73% | 157,228,810 |
| 2018-10-18 | 2018-10-15 | 23.684 | 6,538,610 | +17,445 | 0.73% | 154,862,670 |
| 2018-10-16 | 2018-10-12 | 23.911 | 6,521,165 | -3,436 | 0.72% | 155,929,843 |
| 2018-10-15 | 2018-10-11 | 23.987 | 6,524,601 | -26,167 | 0.73% | 156,505,711 |
| 2018-10-12 | 2018-10-10 | 24.365 | 6,550,768 | -10,044 | 0.73% | 159,611,824 |
| 2018-10-11 | 2018-10-09 | 24.555 | 6,560,812 | -5,814 | 0.73% | 161,097,672 |
| 2018-10-10 | 2018-10-08 | 24.025 | 6,566,626 | +34,888 | 0.73% | 157,762,210 |
| 2018-10-09 | 2018-10-05 | 24.782 | 6,531,738 | -48,632 | 0.73% | 161,866,520 |
| 2018-10-08 | 2018-10-04 | 24.782 | 6,580,370 | -163,918 | 0.73% | 163,071,696 |
| 2018-10-05 | 2018-10-03 | 24.328 | 6,744,288 | +238,248 | 0.75% | 164,071,842 |
| 2018-10-04 | 2018-10-02 | 24.479 | 6,506,040 | +195,854 | 0.72% | 159,260,467 |
| 2018-10-03 | 2018-09-28 | 24.706 | 6,310,186 | +28,809 | 0.70% | 155,898,636 |
| 2018-10-02 | 2018-09-27 | 24.630 | 6,281,377 | -42,808 | 0.70% | 154,711,580 |
| 2018-09-28 | 2018-09-26 | 24.517 | 6,324,185 | +11,365 | 0.70% | 155,048,135 |
| 2018-09-27 | 2018-09-24 | 24.517 | 6,312,820 | -61,320 | 0.70% | 154,769,502 |
| 2018-09-26 | 2018-09-21 | 24.630 | 6,374,140 | +6,079 | 0.71% | 156,996,352 |
| 2018-09-24 | 2018-09-20 | 24.706 | 6,368,061 | +64,482 | 0.71% | 157,328,488 |
| 2018-09-21 | 2018-09-19 | 24.782 | 6,303,579 | +18,766 | 0.70% | 156,212,389 |
| 2018-09-20 | 2018-09-18 | 24.214 | 6,284,813 | +265 | 0.70% | 152,180,606 |
| 2018-09-19 | 2018-09-17 | 23.836 | 6,284,548 | -258 | 0.70% | 149,796,467 |
| 2018-09-18 | 2018-09-14 | 23.521 | 6,284,806 | +2,643 | 0.70% | 147,825,126 |
| 2018-09-17 | 2018-09-13 | 23.329 | 6,282,163 | +74,709 | 0.70% | 146,553,771 |
| 2018-09-14 | 2018-09-12 | 22.867 | 6,207,454 | +33,250 | 0.70% | 141,943,375 |
| 2018-09-13 | 2018-09-11 | 22.751 | 6,174,204 | -7,274 | 0.70% | 140,470,015 |
| 2018-09-12 | 2018-09-10 | 22.790 | 6,181,478 | +7,273 | 0.70% | 140,873,468 |
| 2018-09-11 | 2018-09-07 | 22.790 | 6,174,205 | -47,018 | 0.70% | 140,707,719 |
| 2018-09-10 | 2018-09-06 | 22.905 | 6,221,223 | +40,524 | 0.71% | 142,497,717 |
| 2018-09-07 | 2018-09-05 | 22.982 | 6,180,699 | -9,871 | 0.70% | 142,045,375 |
| 2018-09-06 | 2018-09-04 | 22.790 | 6,190,570 | +3,111 | 0.70% | 141,080,671 |
| 2018-09-05 | 2018-09-03 | 22.328 | 6,187,459 | +179,759 | 0.70% | 138,151,467 |
| 2018-09-04 | 2018-08-31 | 22.482 | 6,007,700 | +10,651 | 0.68% | 135,062,958 |
| 2018-09-03 | 2018-08-30 | 19.325 | 5,997,049 | +17,664 | 0.68% | 115,892,808 |
| 2018-08-27 | 2018-08-23 | 20.326 | 5,979,385 | +11,170 | 0.68% | 121,536,189 |
| 2018-08-24 | 2018-08-22 | 20.095 | 5,968,215 | +260 | 0.68% | 119,930,636 |
| 2018-08-23 | 2018-08-21 | 19.748 | 5,967,955 | -11,430 | 0.68% | 117,857,731 |
| 2018-08-21 | 2018-08-17 | 19.248 | 5,979,385 | -260 | 0.68% | 115,091,088 |
| 2018-08-20 | 2018-08-16 | 19.440 | 5,979,645 | -4,676 | 0.68% | 116,247,053 |
| 2018-08-17 | 2018-08-15 | 19.594 | 5,984,321 | -10,650 | 0.68% | 117,259,445 |
| 2018-08-16 | 2018-08-14 | 19.825 | 5,994,971 | -2,078 | 0.68% | 118,852,819 |
| 2018-08-15 | 2018-08-13 | 19.864 | 5,997,049 | -2,858 | 0.68% | 119,124,879 |
| 2018-08-14 | 2018-08-10 | 19.787 | 5,999,907 | +1,299 | 0.68% | 118,719,705 |
| 2018-08-13 | 2018-08-09 | 20.018 | 5,998,608 | -9,092 | 0.68% | 120,079,535 |
| 2018-08-10 | 2018-08-08 | 19.787 | 6,007,700 | +26,756 | 0.68% | 118,873,905 |
| 2018-08-09 | 2018-08-07 | 19.902 | 5,980,944 | +1,559 | 0.68% | 119,035,213 |
| 2018-08-08 | 2018-08-06 | 19.671 | 5,979,385 | -2,338 | 0.68% | 117,623,092 |
| 2018-08-07 | 2018-08-03 | 19.402 | 5,981,723 | -33 | 0.68% | 116,057,178 |
| 2018-08-06 | 2018-08-02 | 19.710 | 5,981,756 | -15,586 | 0.68% | 117,900,006 |
| 2018-08-03 | 2018-08-01 | 19.941 | 5,997,342 | +16,885 | 0.68% | 119,592,446 |
| 2018-08-02 | 2018-07-31 | 19.787 | 5,980,457 | +3,117 | 0.68% | 118,334,850 |
| 2018-08-01 | 2018-07-30 | 20.056 | 5,977,340 | -2,078 | 0.68% | 119,883,898 |
| 2018-07-31 | 2018-07-27 | 20.557 | 5,979,418 | -26,496 | 0.68% | 122,917,960 |
| 2018-07-30 | 2018-07-26 | 20.634 | 6,005,914 | +64,715 | 0.68% | 123,925,041 |
| 2018-07-27 | 2018-07-25 | 20.518 | 5,941,199 | -1,299 | 0.67% | 121,903,586 |
| 2018-07-26 | 2018-07-24 | 20.711 | 5,942,498 | -3,117 | 0.67% | 123,074,050 |
| 2018-07-25 | 2018-07-23 | 20.403 | 5,945,615 | -8,313 | 0.67% | 121,307,548 |
| 2018-07-24 | 2018-07-20 | 20.210 | 5,953,928 | -5,455 | 0.68% | 120,331,146 |
| 2018-07-23 | 2018-07-19 | 20.287 | 5,959,383 | -1,039 | 0.68% | 120,900,218 |
| 2018-07-20 | 2018-07-18 | 20.595 | 5,960,422 | -4,156 | 0.68% | 122,756,914 |
| 2018-07-19 | 2018-07-17 | 20.672 | 5,964,578 | -520 | 0.68% | 123,301,733 |
| 2018-07-18 | 2018-07-16 | 20.865 | 5,965,098 | -519 | 0.68% | 124,460,643 |
| 2018-07-16 | 2018-07-12 | 20.672 | 5,965,617 | -1,040 | 0.68% | 123,323,211 |
| 2018-07-13 | 2018-07-11 | 20.826 | 5,966,657 | +19,483 | 0.68% | 124,263,480 |
| 2018-07-12 | 2018-07-10 | 20.942 | 5,947,174 | +16,885 | 0.67% | 124,544,547 |
| 2018-07-11 | 2018-07-09 | 20.672 | 5,930,289 | -1,818 | 0.67% | 122,592,899 |
| 2018-07-10 | 2018-07-06 | 20.441 | 5,932,107 | +1,818 | 0.67% | 121,260,309 |
| 2018-07-06 | 2018-07-04 | 20.788 | 5,930,289 | -138,976 | 0.67% | 123,277,776 |
| 2018-07-05 | 2018-07-03 | 20.826 | 6,069,265 | +222,881 | 0.69% | 126,400,426 |
| 2018-07-04 | 2018-06-29 | 21.057 | 5,846,384 | +3,896 | 0.66% | 123,109,009 |
| 2018-06-29 | 2018-06-27 | 20.364 | 5,842,488 | -3,117 | 0.66% | 118,978,550 |
| 2018-06-28 | 2018-06-26 | 20.557 | 5,845,605 | -260 | 0.66% | 120,167,187 |
| 2018-06-27 | 2018-06-25 | 21.096 | 5,845,865 | +1,819 | 0.66% | 123,323,123 |
| 2018-06-26 | 2018-06-22 | 20.788 | 5,844,046 | +1,558 | 0.66% | 121,484,972 |
| 2018-06-25 | 2018-06-21 | 20.749 | 5,842,488 | +29,874 | 0.66% | 121,227,672 |
| 2018-06-22 | 2018-06-20 | 20.826 | 5,812,614 | -29,094 | 0.66% | 121,055,331 |
| 2018-06-21 | 2018-06-19 | 21.365 | 5,841,708 | -780 | 0.66% | 124,809,603 |
| 2018-06-20 | 2018-06-15 | 21.827 | 5,842,488 | +27,016 | 0.66% | 127,525,214 |
| 2018-06-19 | 2018-06-14 | 22.058 | 5,815,472 | -44,420 | 0.66% | 128,278,763 |
| 2018-06-15 | 2018-06-13 | 21.673 | 5,859,892 | +5,455 | 0.66% | 127,002,766 |
| 2018-06-14 | 2018-06-12 | 21.750 | 5,854,437 | -9,352 | 0.66% | 127,335,283 |
| 2018-06-13 | 2018-06-11 | 21.981 | 5,863,789 | +260 | 0.66% | 128,893,084 |
| 2018-06-12 | 2018-06-08 | 21.866 | 5,863,529 | -17,144 | 0.66% | 128,210,202 |
| 2018-06-11 | 2018-06-07 | 22.251 | 5,880,673 | +10,650 | 0.67% | 130,848,890 |
| 2018-06-07 | 2018-06-05 | 22.905 | 5,870,023 | -96,374 | 0.67% | 134,453,447 |
| 2018-06-06 | 2018-06-04 | 22.520 | 5,966,397 | +222,361 | 0.68% | 134,364,081 |
| 2018-06-05 | 2018-06-01 | 22.636 | 5,744,036 | +39,745 | 0.65% | 130,019,847 |
| 2018-06-04 | 2018-05-31 | 22.212 | 5,704,291 | +7,793 | 0.65% | 126,704,681 |
| 2018-06-01 | 2018-05-30 | 22.369 | 5,696,498 | +10,131 | 0.65% | 127,427,701 |
| 2018-05-31 | 2018-05-29 | 22.331 | 5,686,367 | +60,621 | 0.64% | 126,979,471 |
| 2018-05-30 | 2018-05-28 | 22.642 | 5,625,746 | +18,989 | 0.65% | 127,379,711 |
| 2018-05-29 | 2018-05-25 | 23.149 | 5,606,757 | -528,596 | 0.64% | 129,790,285 |
| 2018-05-28 | 2018-05-24 | 22.642 | 6,135,353 | -412,047 | 0.70% | 138,918,375 |
| 2018-05-25 | 2018-05-23 | 22.720 | 6,547,400 | +31,305 | 0.75% | 148,758,378 |
| 2018-05-24 | 2018-05-21 | 22.915 | 6,516,095 | -46,701 | 0.75% | 149,316,822 |
| 2018-05-23 | 2018-05-18 | 22.447 | 6,562,796 | +46,701 | 0.75% | 147,317,857 |
| 2018-05-21 | 2018-05-17 | 22.954 | 6,516,095 | +722,276 | 0.75% | 149,570,763 |
| 2018-05-18 | 2018-05-16 | 23.071 | 5,793,819 | +53,630 | 0.67% | 133,668,981 |
| 2018-05-17 | 2018-05-15 | 23.227 | 5,740,189 | +118,805 | 0.66% | 133,326,494 |
| 2018-05-15 | 2018-05-11 | 23.266 | 5,621,384 | +4,836 | 0.65% | 130,786,100 |
| 2018-05-14 | 2018-05-10 | 23.227 | 5,616,548 | -3,336 | 0.64% | 130,454,703 |
| 2018-05-11 | 2018-05-09 | 23.227 | 5,619,884 | +1,796 | 0.65% | 130,532,188 |
| 2018-05-10 | 2018-05-08 | 23.149 | 5,618,088 | -11,290 | 0.64% | 130,052,585 |
| 2018-05-09 | 2018-05-07 | 23.071 | 5,629,378 | +12,317 | 0.65% | 129,875,169 |
| 2018-05-08 | 2018-05-04 | 23.110 | 5,617,061 | -56,966 | 0.64% | 129,809,907 |
| 2018-05-07 | 2018-05-03 | 23.344 | 5,674,027 | +27,457 | 0.65% | 132,453,130 |
| 2018-05-04 | 2018-05-02 | 23.305 | 5,646,570 | +104,692 | 0.65% | 131,592,127 |
| 2018-05-03 | 2018-04-30 | 23.383 | 5,541,878 | -1,026 | 0.64% | 129,584,249 |
| 2018-05-02 | 2018-04-27 | 23.305 | 5,542,904 | +24,120 | 0.64% | 129,176,213 |
| 2018-04-30 | 2018-04-26 | 23.110 | 5,518,784 | +17,450 | 0.63% | 127,538,732 |
| 2018-04-27 | 2018-04-25 | 23.656 | 5,501,334 | +1,283 | 0.63% | 130,136,976 |
| 2018-04-26 | 2018-04-24 | 23.305 | 5,500,051 | -26,943 | 0.63% | 128,177,532 |
| 2018-04-25 | 2018-04-23 | 23.149 | 5,526,994 | +9,237 | 0.63% | 127,943,859 |
| 2018-04-24 | 2018-04-20 | 23.110 | 5,517,757 | -644,835 | 0.63% | 127,514,998 |
| 2018-04-23 | 2018-04-19 | 23.305 | 6,162,592 | +666,903 | 0.71% | 143,617,911 |
| 2018-04-20 | 2018-04-18 | 23.344 | 5,495,689 | -218,623 | 0.63% | 128,290,051 |
| 2018-04-19 | 2018-04-17 | 23.383 | 5,714,312 | +404,400 | 0.66% | 133,616,227 |
| 2018-04-18 | 2018-04-16 | 22.954 | 5,309,912 | -3,079 | 0.61% | 121,883,979 |
| 2018-04-17 | 2018-04-13 | 22.681 | 5,312,991 | -1,026 | 0.61% | 120,505,279 |
| 2018-04-16 | 2018-04-12 | 22.642 | 5,314,017 | +17,192 | 0.61% | 120,321,456 |
| 2018-04-13 | 2018-04-11 | 23.305 | 5,296,825 | -9,238 | 0.61% | 123,441,393 |
| 2018-04-12 | 2018-04-10 | 23.227 | 5,306,063 | +5,645 | 0.61% | 123,243,115 |
| 2018-04-11 | 2018-04-09 | 23.578 | 5,300,418 | -16,165 | 0.61% | 124,971,074 |
| 2018-04-10 | 2018-04-06 | 22.642 | 5,316,583 | +39,516 | 0.61% | 120,379,556 |
| 2018-04-09 | 2018-04-04 | 22.369 | 5,277,067 | +21,811 | 0.61% | 118,045,247 |
| 2018-04-06 | 2018-04-03 | 22.525 | 5,255,256 | +109,311 | 0.60% | 118,376,562 |
| 2018-04-04 | 2018-03-29 | 22.603 | 5,145,945 | +15,653 | 0.59% | 116,315,379 |
| 2018-04-03 | 2018-03-28 | 21.902 | 5,130,292 | +1,080,028 | 0.59% | 112,362,762 |
| 2018-03-29 | 2018-03-27 | 20.772 | 4,050,264 | -1,075,153 | 0.47% | 84,130,709 |
| 2018-03-28 | 2018-03-26 | 20.460 | 5,125,417 | +514 | 0.59% | 104,865,472 |
| 2018-03-26 | 2018-03-22 | 21.356 | 5,124,903 | -980 | 0.59% | 109,448,601 |
| 2018-03-23 | 2018-03-21 | 21.356 | 5,125,883 | -3,335 | 0.59% | 109,469,530 |
| 2018-03-22 | 2018-03-20 | 21.317 | 5,129,218 | -7,698 | 0.59% | 109,340,861 |
| 2018-03-21 | 2018-03-19 | 21.863 | 5,136,916 | +11,803 | 0.59% | 112,307,648 |
| 2018-03-20 | 2018-03-16 | 21.785 | 5,125,113 | -1,026 | 0.59% | 111,650,137 |
| 2018-03-19 | 2018-03-15 | 20.967 | 5,126,139 | +1,796 | 0.59% | 107,477,278 |
| 2018-03-15 | 2018-03-13 | 20.928 | 5,124,343 | -2,053 | 0.59% | 107,239,920 |
| 2018-03-14 | 2018-03-12 | 20.733 | 5,126,396 | +2,053 | 0.59% | 106,283,975 |
| 2018-03-12 | 2018-03-08 | 20.577 | 5,124,343 | -770 | 0.59% | 105,442,603 |
| 2018-03-09 | 2018-03-07 | 20.343 | 5,125,113 | +513 | 0.59% | 104,260,056 |
| 2018-03-08 | 2018-03-06 | 20.577 | 5,124,600 | -8,468 | 0.59% | 105,447,892 |
| 2018-03-07 | 2018-03-05 | 20.538 | 5,133,068 | -3,079 | 0.59% | 105,422,094 |
| 2018-03-06 | 2018-03-02 | 20.811 | 5,136,147 | +41,181 | 0.59% | 106,886,463 |
| 2018-03-05 | 2018-03-01 | 20.889 | 5,094,966 | +48,446 | 0.59% | 106,426,575 |
| 2018-03-02 | 2018-02-28 | 20.772 | 5,046,520 | +13,399 | 0.58% | 104,824,600 |
| 2018-03-01 | 2018-02-27 | 20.889 | 5,033,121 | +6,051 | 0.58% | 105,134,721 |
| 2018-02-28 | 2018-02-26 | 21.083 | 5,027,070 | +466 | 0.58% | 105,987,880 |
| 2018-02-27 | 2018-02-23 | 21.278 | 5,026,604 | -1,255 | 0.58% | 106,957,519 |
| 2018-02-26 | 2018-02-22 | 21.512 | 5,027,859 | -84,706 | 0.58% | 108,159,874 |
| 2018-02-23 | 2018-02-21 | 21.590 | 5,112,565 | +32,075 | 0.59% | 110,380,565 |
| 2018-02-22 | 2018-02-20 | 20.889 | 5,080,490 | +3,798 | 0.58% | 106,124,192 |
| 2018-02-21 | 2018-02-15 | 20.460 | 5,076,692 | +1,283 | 0.58% | 103,868,563 |
| 2018-02-20 | 2018-02-13 | 20.460 | 5,075,409 | +17,705 | 0.58% | 103,842,313 |
| 2018-02-14 | 2018-02-12 | 20.148 | 5,057,704 | -256 | 0.58% | 101,903,232 |
| 2018-02-13 | 2018-02-09 | 19.486 | 5,057,960 | +18,218 | 0.58% | 98,557,437 |
| 2018-02-12 | 2018-02-08 | 20.226 | 5,039,742 | +39,004 | 0.58% | 101,934,141 |
| 2018-02-09 | 2018-02-07 | 20.655 | 5,000,738 | -55,939 | 0.57% | 103,288,977 |
| 2018-02-08 | 2018-02-06 | 20.811 | 5,056,677 | -1,283 | 0.58% | 105,232,643 |
| 2018-02-07 | 2018-02-05 | 21.434 | 5,057,960 | +770 | 0.58% | 108,413,181 |
| 2018-02-06 | 2018-02-02 | 22.058 | 5,057,190 | -28,482 | 0.58% | 111,550,034 |
| 2018-02-05 | 2018-02-01 | 21.668 | 5,085,672 | +104,949 | 0.58% | 110,196,333 |
| 2018-02-01 | 2018-01-30 | 22.097 | 4,980,723 | +42,339 | 0.57% | 110,057,452 |
| 2018-01-31 | 2018-01-29 | 21.980 | 4,938,384 | +513 | 0.57% | 108,544,536 |
| 2018-01-30 | 2018-01-26 | 22.214 | 4,937,871 | -17,172 | 0.57% | 109,687,870 |
| 2018-01-29 | 2018-01-25 | 22.058 | 4,955,043 | +257 | 0.57% | 109,296,905 |
| 2018-01-26 | 2018-01-24 | 22.019 | 4,954,786 | +9,494 | 0.57% | 109,098,142 |
| 2018-01-25 | 2018-01-23 | 22.214 | 4,945,292 | +8,724 | 0.57% | 109,852,717 |
| 2018-01-24 | 2018-01-22 | 22.525 | 4,936,568 | +88 | 0.57% | 111,197,998 |
| 2018-01-23 | 2018-01-19 | 22.486 | 4,936,480 | +425 | 0.57% | 111,003,635 |
| 2018-01-22 | 2018-01-18 | 22.447 | 4,936,055 | -1,283 | 0.57% | 110,801,714 |
| 2018-01-19 | 2018-01-17 | 22.369 | 4,937,338 | +838 | 0.57% | 110,445,686 |
| 2018-01-18 | 2018-01-16 | 22.175 | 4,936,500 | -1,351 | 0.57% | 109,465,033 |
| 2018-01-17 | 2018-01-15 | 22.408 | 4,937,851 | -1,026 | 0.57% | 110,649,596 |
| 2018-01-16 | 2018-01-12 | 22.642 | 4,938,877 | +1,539 | 0.57% | 111,827,431 |
| 2018-01-15 | 2018-01-11 | 22.915 | 4,937,338 | -776 | 0.57% | 113,139,483 |
| 2018-01-12 | 2018-01-10 | 22.603 | 4,938,114 | +23,863 | 0.57% | 111,617,711 |
| 2018-01-11 | 2018-01-09 | 22.447 | 4,914,251 | -1,539 | 0.56% | 110,312,271 |
| 2018-01-10 | 2018-01-08 | 22.331 | 4,915,790 | -513 | 0.56% | 109,772,094 |
| 2018-01-09 | 2018-01-05 | 21.668 | 4,916,303 | -514 | 0.56% | 106,526,446 |
| 2018-01-08 | 2018-01-04 | 21.629 | 4,916,817 | -5,659 | 0.56% | 106,345,969 |
| 2018-01-05 | 2018-01-03 | 21.785 | 4,922,476 | +69,291 | 0.57% | 107,235,707 |
| 2018-01-04 | 2018-01-02 | 21.629 | 4,853,185 | +104,684 | 0.56% | 104,969,671 |
| 2018-01-03 | 2017-12-29 | 21.590 | 4,748,501 | +265 | 0.55% | 102,520,403 |
| 2018-01-02 | 2017-12-28 | 21.902 | 4,748,236 | -265 | 0.55% | 103,995,038 |
| 2017-12-29 | 2017-12-27 | 21.941 | 4,748,501 | +770 | 0.55% | 104,185,897 |
| 2017-12-28 | 2017-12-22 | 21.044 | 4,747,731 | -770 | 0.55% | 99,913,430 |
| 2017-12-27 | 2017-12-21 | 20.928 | 4,748,501 | -1,283 | 0.55% | 99,374,470 |
| 2017-12-22 | 2017-12-20 | 20.889 | 4,749,784 | -1,796 | 0.55% | 99,216,215 |
| 2017-12-21 | 2017-12-19 | 20.772 | 4,751,580 | -20,272 | 0.55% | 98,698,206 |
| 2017-12-20 | 2017-12-18 | 20.772 | 4,771,852 | +24,121 | 0.55% | 99,119,290 |
| 2017-12-18 | 2017-12-14 | 20.538 | 4,747,731 | -257 | 0.55% | 97,508,107 |
| 2017-12-15 | 2017-12-13 | 20.538 | 4,747,988 | -513 | 0.55% | 97,513,385 |
| 2017-12-13 | 2017-12-11 | 20.343 | 4,748,501 | -257 | 0.55% | 96,598,647 |
| 2017-12-12 | 2017-12-08 | 20.343 | 4,748,758 | +1,027 | 0.55% | 96,603,875 |
| 2017-12-11 | 2017-12-07 | 20.148 | 4,747,731 | -6,928 | 0.55% | 95,657,858 |
| 2017-12-08 | 2017-12-06 | 20.265 | 4,754,659 | -12,317 | 0.55% | 96,353,329 |
| 2017-12-07 | 2017-12-05 | 20.031 | 4,766,976 | -11,034 | 0.55% | 95,488,284 |
| 2017-12-06 | 2017-12-04 | 20.343 | 4,778,010 | +24,120 | 0.55% | 97,198,948 |
| 2017-12-05 | 2017-12-01 | 20.187 | 4,753,890 | +56,709 | 0.55% | 95,967,216 |
| 2017-12-04 | 2017-11-30 | 20.343 | 4,697,181 | -1,540 | 0.54% | 95,554,645 |
| 2017-12-01 | 2017-11-29 | 20.421 | 4,698,721 | -513 | 0.54% | 95,952,203 |
| 2017-11-30 | 2017-11-28 | 19.953 | 4,699,234 | -257 | 0.54% | 93,765,061 |
| 2017-11-29 | 2017-11-27 | 19.953 | 4,699,491 | -1,026 | 0.54% | 93,770,189 |
| 2017-11-28 | 2017-11-24 | 20.109 | 4,700,517 | +1,540 | 0.54% | 94,523,400 |
| 2017-11-27 | 2017-11-23 | 19.875 | 4,698,977 | -34,641 | 0.54% | 93,393,683 |
| 2017-11-24 | 2017-11-22 | 20.265 | 4,733,618 | -15,396 | 0.54% | 95,926,933 |
| 2017-11-23 | 2017-11-21 | 19.953 | 4,749,014 | +1,026 | 0.55% | 94,758,334 |
| 2017-11-22 | 2017-11-20 | 19.291 | 4,747,988 | +15,140 | 0.55% | 91,592,269 |
| 2017-11-21 | 2017-11-17 | 19.310 | 4,732,848 | +34,384 | 0.54% | 91,392,429 |
| 2017-11-20 | 2017-11-16 | 19.330 | 4,698,464 | -41,569 | 0.54% | 90,820,018 |
| 2017-11-17 | 2017-11-15 | 19.174 | 4,740,033 | +44,648 | 0.54% | 90,884,636 |
| 2017-11-16 | 2017-11-14 | 19.680 | 4,695,385 | -59,531 | 0.54% | 92,407,366 |
| 2017-11-15 | 2017-11-13 | 19.875 | 4,754,916 | +35,667 | 0.55% | 94,505,488 |
| 2017-11-14 | 2017-11-10 | 19.914 | 4,719,249 | -6,415 | 0.54% | 93,980,510 |
| 2017-11-13 | 2017-11-09 | 20.655 | 4,725,664 | -35,811 | 0.54% | 97,607,393 |
| 2017-11-10 | 2017-11-08 | 21.005 | 4,761,475 | +257 | 0.55% | 100,017,105 |
| 2017-11-09 | 2017-11-07 | 21.239 | 4,761,218 | -25,660 | 0.55% | 101,125,009 |
| 2017-11-08 | 2017-11-06 | 21.122 | 4,786,878 | +26,754 | 0.55% | 101,110,359 |
| 2017-11-07 | 2017-11-03 | 21.200 | 4,760,124 | +4,106 | 0.55% | 100,916,266 |
| 2017-11-06 | 2017-11-02 | 21.044 | 4,756,018 | +958 | 0.55% | 100,087,826 |
| 2017-11-03 | 2017-11-01 | 21.044 | 4,755,060 | +3,692 | 0.55% | 100,067,665 |
| 2017-11-02 | 2017-10-31 | 20.967 | 4,751,368 | +21,811 | 0.55% | 99,619,636 |
| 2017-10-30 | 2017-10-26 | 20.967 | 4,729,557 | -59,675 | 0.54% | 99,162,335 |
| 2017-10-27 | 2017-10-25 | 20.889 | 4,789,232 | +2,669 | 0.55% | 100,040,228 |
| 2017-10-26 | 2017-10-24 | 20.967 | 4,786,563 | +1,026 | 0.55% | 100,357,552 |
| 2017-10-25 | 2017-10-23 | 20.928 | 4,785,537 | -3,387 | 0.55% | 100,149,543 |
| 2017-10-24 | 2017-10-20 | 21.161 | 4,788,924 | +102 | 0.55% | 101,340,205 |
| 2017-10-23 | 2017-10-19 | 21.317 | 4,788,822 | -335,221 | 0.55% | 102,084,552 |
| 2017-10-20 | 2017-10-18 | 21.356 | 5,124,043 | +9,289 | 0.59% | 109,430,235 |
| 2017-10-19 | 2017-10-17 | 21.356 | 5,114,754 | +99,458 | 0.59% | 109,231,857 |
| 2017-10-18 | 2017-10-16 | 21.356 | 5,015,296 | +102,383 | 0.58% | 107,107,809 |
| 2017-10-17 | 2017-10-13 | 21.317 | 4,912,913 | -89,040 | 0.56% | 104,729,832 |
| 2017-10-16 | 2017-10-12 | 21.278 | 5,001,953 | +117,305 | 0.57% | 106,432,988 |
| 2017-10-13 | 2017-10-11 | 21.239 | 4,884,648 | -39,260 | 0.56% | 103,746,578 |
| 2017-10-12 | 2017-10-10 | 21.356 | 4,923,908 | -135,484 | 0.57% | 105,156,106 |
| 2017-10-11 | 2017-10-09 | 21.317 | 5,059,392 | +150,880 | 0.58% | 107,852,362 |
| 2017-10-10 | 2017-10-06 | 21.200 | 4,908,512 | -12,830 | 0.56% | 104,062,142 |
| 2017-10-09 | 2017-10-04 | 21.239 | 4,921,342 | +7,698 | 0.57% | 104,525,933 |
| 2017-10-06 | 2017-10-03 | 21.239 | 4,913,644 | +6,158 | 0.56% | 104,362,433 |
| 2017-10-04 | 2017-09-29 | 21.044 | 4,907,486 | +8,725 | 0.56% | 103,275,388 |
| 2017-10-03 | 2017-09-28 | 20.928 | 4,898,761 | -81,229 | 0.56% | 102,519,043 |
| 2017-09-29 | 2017-09-27 | 20.733 | 4,979,990 | +18,475 | 0.57% | 103,248,585 |
| 2017-09-28 | 2017-09-26 | 20.655 | 4,961,515 | -97,734 | 0.57% | 102,478,836 |
| 2017-09-27 | 2017-09-25 | 20.343 | 5,059,249 | -10,724 | 0.58% | 102,920,186 |
| 2017-09-26 | 2017-09-22 | 20.811 | 5,069,973 | +46,907 | 0.58% | 105,509,341 |
| 2017-09-25 | 2017-09-21 | 21.083 | 5,023,066 | +5,902 | 0.58% | 105,903,462 |
| 2017-09-22 | 2017-09-20 | 21.161 | 5,017,164 | +27,712 | 0.58% | 106,170,077 |
| 2017-09-21 | 2017-09-19 | 21.200 | 4,989,452 | -269,441 | 0.57% | 105,778,098 |
| 2017-09-20 | 2017-09-18 | 21.083 | 5,258,893 | +302,787 | 0.60% | 110,875,504 |
| 2017-09-19 | 2017-09-15 | 21.200 | 4,956,106 | -556,986 | 0.57% | 105,071,152 |
| 2017-09-18 | 2017-09-14 | 21.357 | 5,513,092 | +608,141 | 0.63% | 117,745,220 |
| 2017-09-15 | 2017-09-13 | 21.593 | 4,904,951 | +25,368 | 0.56% | 105,912,327 |
| 2017-09-14 | 2017-09-12 | 21.514 | 4,879,583 | -10,698 | 0.56% | 104,981,413 |
| 2017-09-13 | 2017-09-11 | 21.632 | 4,890,281 | +24,916 | 0.57% | 105,787,550 |
| 2017-09-11 | 2017-09-07 | 21.868 | 4,865,365 | -83,693 | 0.56% | 106,394,644 |
| 2017-09-08 | 2017-09-06 | 21.397 | 4,949,058 | -19,868 | 0.57% | 105,893,229 |
| 2017-09-07 | 2017-09-05 | 21.397 | 4,968,926 | +6,622 | 0.58% | 106,318,338 |
| 2017-09-06 | 2017-09-04 | 21.357 | 4,962,304 | +62,804 | 0.57% | 105,981,829 |
| 2017-09-05 | 2017-09-01 | 21.671 | 4,899,500 | -764 | 0.57% | 106,179,331 |
| 2017-09-04 | 2017-08-31 | 21.907 | 4,900,264 | -2,443 | 0.57% | 107,350,191 |
| 2017-09-01 | 2017-08-30 | 22.692 | 4,902,707 | +2,547 | 0.57% | 111,253,306 |
| 2017-08-31 | 2017-08-29 | 22.889 | 4,900,160 | -3,566 | 0.57% | 112,157,407 |
| 2017-08-30 | 2017-08-28 | 22.771 | 4,903,726 | +46,859 | 0.57% | 111,661,468 |
| 2017-08-29 | 2017-08-25 | 22.614 | 4,856,867 | +65,054 | 0.56% | 109,831,734 |
| 2017-08-28 | 2017-08-24 | 22.574 | 4,791,813 | +40,244 | 0.55% | 108,172,496 |
| 2017-08-25 | 2017-08-22 | 22.496 | 4,751,569 | -125,143 | 0.55% | 106,890,918 |
| 2017-08-24 | 2017-08-21 | 22.260 | 4,876,712 | +150,145 | 0.56% | 108,557,370 |
| 2017-08-22 | 2017-08-18 | 22.182 | 4,726,567 | -214 | 0.55% | 104,843,959 |
| 2017-08-21 | 2017-08-17 | 22.378 | 4,726,781 | -60,446 | 0.55% | 105,776,571 |
| 2017-08-18 | 2017-08-16 | 22.182 | 4,787,227 | +9,679 | 0.55% | 106,189,510 |
| 2017-08-17 | 2017-08-15 | 21.946 | 4,777,548 | +29,477 | 0.55% | 104,849,415 |
| 2017-08-15 | 2017-08-11 | 21.789 | 4,748,071 | +12,735 | 0.55% | 103,456,870 |
| 2017-08-14 | 2017-08-10 | 22.339 | 4,735,336 | +2,293 | 0.55% | 105,782,107 |
| 2017-08-10 | 2017-08-08 | 21.789 | 4,733,043 | -117,485 | 0.55% | 103,129,421 |
| 2017-08-09 | 2017-08-07 | 21.829 | 4,850,528 | -14,773 | 0.56% | 105,879,761 |
| 2017-08-08 | 2017-08-04 | 22.300 | 4,865,301 | -104,178 | 0.56% | 108,494,368 |
| 2017-08-07 | 2017-08-03 | 22.535 | 4,969,479 | +29,802 | 0.58% | 111,988,106 |
| 2017-08-04 | 2017-08-02 | 22.614 | 4,939,677 | +102,649 | 0.57% | 111,704,374 |
| 2017-08-03 | 2017-08-01 | 22.496 | 4,837,028 | +12,194 | 0.56% | 108,813,397 |
| 2017-08-02 | 2017-07-31 | 22.064 | 4,824,834 | +255 | 0.56% | 106,455,435 |
| 2017-08-01 | 2017-07-28 | 22.143 | 4,824,579 | -2,293 | 0.56% | 106,828,633 |
| 2017-07-31 | 2017-07-27 | 22.064 | 4,826,872 | -1,019 | 0.56% | 106,500,401 |
| 2017-07-28 | 2017-07-26 | 21.986 | 4,827,891 | +1,783 | 0.56% | 106,143,799 |
| 2017-07-27 | 2017-07-25 | 21.789 | 4,826,108 | +3,312 | 0.56% | 105,157,237 |
| 2017-07-26 | 2017-07-24 | 22.103 | 4,822,796 | +1,019 | 0.56% | 106,599,811 |
| 2017-07-25 | 2017-07-21 | 21.789 | 4,821,777 | +254 | 0.56% | 105,062,868 |
| 2017-07-24 | 2017-07-20 | 22.064 | 4,821,523 | -1,528 | 0.56% | 106,382,380 |
| 2017-07-21 | 2017-07-19 | 21.946 | 4,823,051 | +7,128 | 0.56% | 105,848,037 |
| 2017-07-20 | 2017-07-18 | 22.182 | 4,815,923 | -2,561 | 0.56% | 106,826,040 |
| 2017-07-19 | 2017-07-17 | 22.378 | 4,818,484 | +95,712 | 0.56% | 107,828,713 |
| 2017-07-18 | 2017-07-14 | 22.300 | 4,722,772 | -82,685 | 0.55% | 105,316,026 |
| 2017-07-17 | 2017-07-13 | 22.103 | 4,805,457 | -52,501 | 0.56% | 106,216,561 |
| 2017-07-13 | 2017-07-11 | 22.496 | 4,857,958 | -61,641 | 0.56% | 109,284,237 |
| 2017-07-12 | 2017-07-10 | 22.182 | 4,919,599 | -173,525 | 0.57% | 109,125,764 |
| 2017-07-11 | 2017-07-07 | 22.221 | 5,093,124 | +9,170 | 0.59% | 113,174,824 |
| 2017-07-10 | 2017-07-06 | 21.946 | 5,083,954 | -22,081 | 0.59% | 111,573,888 |
| 2017-07-07 | 2017-07-05 | 22.025 | 5,106,035 | +255 | 0.59% | 112,459,408 |
| 2017-07-06 | 2017-07-04 | 22.182 | 5,105,780 | -510 | 0.59% | 113,255,602 |
| 2017-07-04 | 2017-06-30 | 22.653 | 5,106,290 | +5,207 | 0.59% | 115,672,583 |
| 2017-07-03 | 2017-06-29 | 22.967 | 5,101,083 | +509 | 0.59% | 117,156,773 |
| 2017-06-30 | 2017-06-28 | 23.163 | 5,100,574 | -509 | 0.59% | 118,146,323 |
| 2017-06-29 | 2017-06-27 | 23.281 | 5,101,083 | -1,274 | 0.59% | 118,758,917 |
| 2017-06-28 | 2017-06-26 | 22.967 | 5,102,357 | +255 | 0.59% | 117,186,033 |
| 2017-06-27 | 2017-06-23 | 22.771 | 5,102,102 | -701 | 0.59% | 116,178,637 |
| 2017-06-26 | 2017-06-22 | 22.378 | 5,102,803 | -2,292 | 0.59% | 114,191,244 |
| 2017-06-23 | 2017-06-21 | 22.378 | 5,105,095 | +3,311 | 0.59% | 114,242,535 |
| 2017-06-22 | 2017-06-20 | 22.300 | 5,101,784 | -254 | 0.59% | 113,767,850 |
| 2017-06-21 | 2017-06-19 | 21.946 | 5,102,038 | -128,376 | 0.59% | 111,970,764 |
| 2017-06-20 | 2017-06-16 | 21.671 | 5,230,414 | -150,790 | 0.61% | 113,350,722 |
| 2017-06-19 | 2017-06-15 | 21.711 | 5,381,204 | -128,630 | 0.62% | 116,829,827 |
| 2017-06-16 | 2017-06-14 | 22.103 | 5,509,834 | -138,564 | 0.64% | 121,785,632 |
| 2017-06-15 | 2017-06-13 | 21.671 | 5,648,398 | -138,563 | 0.65% | 122,409,046 |
| 2017-06-14 | 2017-06-12 | 22.025 | 5,786,961 | +509 | 0.67% | 127,456,668 |
| 2017-06-12 | 2017-06-08 | 22.300 | 5,786,452 | -4,330 | 0.67% | 129,035,686 |
| 2017-06-07 | 2017-06-05 | 22.810 | 5,790,782 | +16 | 0.67% | 132,087,735 |
| 2017-06-06 | 2017-06-02 | 23.163 | 5,790,766 | +16,045 | 0.67% | 134,133,474 |
| 2017-06-05 | 2017-06-01 | 22.417 | 5,774,721 | -14 | 0.67% | 129,454,234 |
| 2017-06-01 | 2017-05-29 | 22.377 | 5,774,735 | +60,468 | 0.67% | 129,220,635 |
| 2017-05-29 | 2017-05-25 | 22.337 | 5,714,267 | -107,119 | 0.67% | 127,640,834 |
| 2017-05-26 | 2017-05-24 | 22.099 | 5,821,386 | +106,867 | 0.68% | 128,647,781 |
| 2017-05-25 | 2017-05-23 | 22.020 | 5,714,519 | +252 | 0.67% | 125,832,659 |
| 2017-05-23 | 2017-05-19 | 22.218 | 5,714,267 | -23,188 | 0.67% | 126,960,687 |
| 2017-05-22 | 2017-05-18 | 22.258 | 5,737,455 | -252 | 0.67% | 127,703,518 |
| 2017-05-18 | 2017-05-16 | 22.417 | 5,737,707 | -252 | 0.67% | 128,619,709 |
| 2017-05-12 | 2017-05-10 | 22.179 | 5,737,959 | -1,008 | 0.67% | 127,259,425 |
| 2017-05-10 | 2017-05-08 | 21.861 | 5,738,967 | -2,017 | 0.67% | 125,460,217 |
| 2017-05-09 | 2017-05-05 | 21.742 | 5,740,984 | +2,773 | 0.67% | 124,820,985 |
| 2017-05-08 | 2017-05-04 | 21.821 | 5,738,211 | +42,973 | 0.67% | 125,216,025 |
| 2017-05-05 | 2017-05-02 | 21.782 | 5,695,238 | +100,314 | 0.67% | 124,052,331 |
| 2017-05-04 | 2017-04-28 | 21.742 | 5,594,924 | -138,121 | 0.65% | 121,645,335 |
| 2017-05-02 | 2017-04-27 | 22.179 | 5,733,045 | +158,201 | 0.67% | 127,150,440 |
| 2017-04-28 | 2017-04-26 | 21.623 | 5,574,844 | -173,196 | 0.65% | 120,545,202 |
| 2017-04-26 | 2017-04-24 | 21.385 | 5,748,040 | +252 | 0.67% | 122,921,898 |
| 2017-04-25 | 2017-04-21 | 21.147 | 5,747,788 | +3,025 | 0.67% | 121,548,236 |
| 2017-04-24 | 2017-04-20 | 21.306 | 5,744,763 | -4,033 | 0.67% | 122,395,968 |
| 2017-04-21 | 2017-04-19 | 21.425 | 5,748,796 | +42,092 | 0.67% | 123,166,150 |
| 2017-04-20 | 2017-04-18 | 21.504 | 5,706,704 | +96,411 | 0.67% | 122,717,173 |
| 2017-04-19 | 2017-04-13 | 22.099 | 5,610,293 | +9,325 | 0.66% | 123,982,802 |
| 2017-04-18 | 2017-04-12 | 21.901 | 5,600,968 | -3,276 | 0.66% | 122,665,626 |
| 2017-04-13 | 2017-04-11 | 21.504 | 5,604,244 | +16,635 | 0.66% | 120,513,869 |
| 2017-04-12 | 2017-04-10 | 21.742 | 5,587,609 | -118,349 | 0.65% | 121,486,292 |
| 2017-04-11 | 2017-04-07 | 21.782 | 5,705,958 | -261 | 0.67% | 124,285,832 |
| 2017-04-10 | 2017-04-06 | 21.980 | 5,706,219 | -989 | 0.67% | 125,423,498 |
| 2017-04-07 | 2017-04-05 | 22.059 | 5,707,208 | -252 | 0.67% | 125,898,107 |
| 2017-04-05 | 2017-03-31 | 21.623 | 5,707,460 | +15,877 | 0.67% | 123,412,766 |
| 2017-04-03 | 2017-03-30 | 21.623 | 5,691,583 | -1,260 | 0.67% | 123,069,457 |
| 2017-03-30 | 2017-03-28 | 21.782 | 5,692,843 | +11,846 | 0.67% | 124,000,164 |
| 2017-03-29 | 2017-03-27 | 21.782 | 5,680,997 | +50,410 | 0.66% | 123,742,137 |
| 2017-03-28 | 2017-03-24 | 21.782 | 5,630,587 | -122,063 | 0.66% | 122,644,119 |
| 2017-03-27 | 2017-03-23 | 21.028 | 5,752,650 | -11,594 | 0.67% | 120,966,337 |
| 2017-03-24 | 2017-03-22 | 20.711 | 5,764,244 | +3,024 | 0.67% | 119,380,548 |
| 2017-03-23 | 2017-03-21 | 20.790 | 5,761,220 | +3,025 | 0.67% | 119,775,076 |
| 2017-03-22 | 2017-03-20 | 20.552 | 5,758,195 | +2,772 | 0.67% | 118,341,436 |
| 2017-03-21 | 2017-03-17 | 20.631 | 5,755,423 | +69,647 | 0.67% | 118,741,164 |
| 2017-03-20 | 2017-03-16 | 20.155 | 5,685,776 | +51,417 | 0.67% | 114,597,242 |
| 2017-03-17 | 2017-03-15 | 19.996 | 5,634,359 | +504 | 0.66% | 112,666,748 |
| 2017-03-16 | 2017-03-14 | 20.076 | 5,633,855 | -53,182 | 0.66% | 113,103,720 |
| 2017-03-15 | 2017-03-13 | 20.512 | 5,687,037 | +2,269 | 0.67% | 116,653,374 |
| 2017-03-13 | 2017-03-09 | 20.671 | 5,684,768 | +3,024 | 0.67% | 117,509,013 |
| 2017-03-10 | 2017-03-08 | 20.671 | 5,681,744 | +252 | 0.66% | 117,446,504 |
| 2017-03-09 | 2017-03-07 | 20.314 | 5,681,492 | +9,065 | 0.66% | 115,412,559 |
| 2017-03-08 | 2017-03-06 | 20.472 | 5,672,427 | +2,772 | 0.66% | 116,128,636 |
| 2017-03-07 | 2017-03-03 | 20.433 | 5,669,655 | +505 | 0.66% | 115,846,941 |
| 2017-03-06 | 2017-03-02 | 20.671 | 5,669,150 | -226 | 0.66% | 117,186,175 |
| 2017-03-03 | 2017-03-01 | 20.671 | 5,669,376 | -27 | 0.66% | 117,190,847 |
| 2017-03-02 | 2017-02-28 | 20.314 | 5,669,403 | -5,545 | 0.66% | 115,166,985 |
| 2017-03-01 | 2017-02-27 | 20.552 | 5,674,948 | +5,798 | 0.66% | 116,630,558 |
| 2017-02-23 | 2017-02-21 | 20.314 | 5,669,150 | -2,773 | 0.66% | 115,161,846 |
| 2017-02-21 | 2017-02-17 | 20.274 | 5,671,923 | +2,773 | 0.66% | 114,993,141 |
| 2017-02-20 | 2017-02-16 | 20.592 | 5,669,150 | -11,343 | 0.66% | 116,736,324 |
| 2017-02-17 | 2017-02-15 | 20.830 | 5,680,493 | -50,157 | 0.66% | 118,322,147 |
| 2017-02-16 | 2017-02-14 | 20.671 | 5,730,650 | +91,493 | 0.67% | 118,457,433 |
| 2017-02-15 | 2017-02-13 | 20.711 | 5,639,157 | +58,470 | 0.66% | 116,789,930 |
| 2017-02-13 | 2017-02-09 | 20.195 | 5,580,687 | -58,470 | 0.65% | 112,700,581 |
| 2017-02-10 | 2017-02-08 | 20.076 | 5,639,157 | +71,581 | 0.66% | 113,210,162 |
| 2017-02-07 | 2017-02-03 | 19.877 | 5,567,576 | -11,090 | 0.65% | 110,668,644 |
| 2017-02-06 | 2017-02-02 | 20.155 | 5,578,666 | -252 | 0.65% | 112,438,432 |
| 2017-02-03 | 2017-02-01 | 19.996 | 5,578,918 | +252 | 0.65% | 111,558,129 |
| 2017-02-02 | 2017-01-27 | 19.917 | 5,578,666 | -8,711 | 0.65% | 111,110,419 |
| 2017-02-01 | 2017-01-25 | 19.540 | 5,587,377 | +8,711 | 0.65% | 109,177,946 |
| 2017-01-26 | 2017-01-24 | 19.401 | 5,578,666 | -5,613 | 0.65% | 108,233,058 |
| 2017-01-24 | 2017-01-20 | 19.243 | 5,584,279 | +9,830 | 0.65% | 107,455,724 |
| 2017-01-23 | 2017-01-19 | 19.401 | 5,574,449 | +9,829 | 0.65% | 108,151,243 |
| 2017-01-20 | 2017-01-18 | 19.143 | 5,564,620 | +85,696 | 0.65% | 106,525,490 |
| 2017-01-19 | 2017-01-17 | 19.124 | 5,478,924 | +30,456 | 0.64% | 104,776,292 |
| 2017-01-18 | 2017-01-16 | 19.262 | 5,448,468 | +249,207 | 0.64% | 104,950,460 |
| 2017-01-17 | 2017-01-13 | 19.679 | 5,199,261 | -253,998 | 0.61% | 102,316,106 |
| 2017-01-16 | 2017-01-12 | 19.540 | 5,453,259 | +58,599 | 0.64% | 106,557,266 |
| 2017-01-13 | 2017-01-11 | 19.322 | 5,394,660 | +33,601 | 0.63% | 104,235,043 |
| 2017-01-12 | 2017-01-10 | 19.441 | 5,361,059 | -53,785 | 0.63% | 104,223,913 |
| 2017-01-11 | 2017-01-09 | 19.778 | 5,414,844 | +41,335 | 0.63% | 107,095,647 |
| 2017-01-10 | 2017-01-06 | 19.758 | 5,373,509 | +154,504 | 0.63% | 106,171,519 |
| 2017-01-09 | 2017-01-05 | 19.639 | 5,219,005 | +7,309 | 0.61% | 102,497,582 |
| 2017-01-06 | 2017-01-04 | 19.560 | 5,211,696 | +90,377 | 0.61% | 101,940,487 |
| 2017-01-05 | 2017-01-03 | 19.421 | 5,121,319 | +58,979 | 0.60% | 99,461,552 |
| 2017-01-04 | 2016-12-30 | 19.401 | 5,062,340 | +138,166 | 0.59% | 98,215,691 |
| 2017-01-03 | 2016-12-29 | 19.282 | 4,924,174 | -9,830 | 0.58% | 94,948,994 |
| 2016-12-30 | 2016-12-28 | 19.243 | 4,934,004 | -20,416 | 0.58% | 94,942,780 |
| 2016-12-29 | 2016-12-23 | 19.064 | 4,954,420 | +18,903 | 0.58% | 94,451,078 |
| 2016-12-28 | 2016-12-22 | 19.104 | 4,935,517 | +24,499 | 0.58% | 94,286,530 |
| 2016-12-23 | 2016-12-21 | 19.381 | 4,911,018 | -78,220 | 0.57% | 95,182,433 |
| 2016-12-22 | 2016-12-20 | 19.322 | 4,989,238 | -63,263 | 0.58% | 96,401,522 |
| 2016-12-21 | 2016-12-19 | 19.401 | 5,052,501 | -37,303 | 0.59% | 98,024,803 |
| 2016-12-20 | 2016-12-16 | 19.659 | 5,089,804 | +27,885 | 0.60% | 100,061,135 |
| 2016-12-16 | 2016-12-14 | 19.838 | 5,061,919 | +4,789 | 0.59% | 100,416,691 |
| 2016-12-15 | 2016-12-13 | 19.917 | 5,057,130 | +2,772 | 0.59% | 100,722,975 |
| 2016-12-14 | 2016-12-12 | 19.917 | 5,054,358 | +10,838 | 0.59% | 100,667,765 |
| 2016-12-12 | 2016-12-08 | 20.155 | 5,043,520 | +7,562 | 0.59% | 101,652,524 |
| 2016-12-09 | 2016-12-07 | 20.353 | 5,035,958 | +18,399 | 0.59% | 102,499,129 |
| 2016-12-08 | 2016-12-06 | 20.076 | 5,017,559 | +7,561 | 0.59% | 100,731,132 |
| 2016-12-07 | 2016-12-05 | 20.155 | 5,009,998 | +9,192 | 0.59% | 100,976,886 |
| 2016-12-06 | 2016-12-02 | 20.274 | 5,000,806 | +756 | 0.59% | 101,386,847 |
| 2016-12-05 | 2016-12-01 | 20.512 | 5,000,050 | +14,870 | 0.59% | 102,561,792 |
| 2016-12-02 | 2016-11-30 | 20.592 | 4,985,180 | +18,727 | 0.58% | 102,652,353 |
| 2016-12-01 | 2016-11-29 | 20.433 | 4,966,453 | +20,416 | 0.58% | 101,478,553 |
| 2016-11-30 | 2016-11-28 | 20.393 | 4,946,037 | +46,880 | 0.58% | 100,865,162 |
| 2016-11-29 | 2016-11-25 | 20.393 | 4,899,157 | +370 | 0.57% | 99,909,132 |
| 2016-11-28 | 2016-11-24 | 20.076 | 4,898,787 | +94,852 | 0.57% | 98,346,698 |
| 2016-11-25 | 2016-11-23 | 20.711 | 4,803,935 | -271,396 | 0.56% | 99,492,040 |
| 2016-11-24 | 2016-11-22 | 20.433 | 5,075,331 | +3,277 | 0.59% | 103,703,236 |
| 2016-11-23 | 2016-11-21 | 20.750 | 5,072,054 | +2,016 | 0.59% | 105,246,162 |
| 2016-11-22 | 2016-11-18 | 20.631 | 5,070,038 | +1,260 | 0.59% | 104,600,863 |
| 2016-11-21 | 2016-11-17 | 20.631 | 5,068,778 | +3,025 | 0.59% | 104,574,868 |
| 2016-11-18 | 2016-11-16 | 20.393 | 5,065,753 | +268,867 | 0.59% | 103,306,545 |
| 2016-11-17 | 2016-11-15 | 20.155 | 4,796,886 | -268,867 | 0.56% | 96,681,598 |
| 2016-11-16 | 2016-11-14 | 20.274 | 5,065,753 | +93,608 | 0.59% | 102,703,589 |
| 2016-11-15 | 2016-11-11 | 20.314 | 4,972,145 | +30,246 | 0.58% | 101,003,042 |
| 2016-11-14 | 2016-11-10 | 20.750 | 4,941,899 | -34,279 | 0.58% | 102,545,419 |
| 2016-11-11 | 2016-11-09 | 20.353 | 4,976,178 | -2,867 | 0.58% | 101,282,399 |
| 2016-11-10 | 2016-11-08 | 20.711 | 4,979,045 | -7,057 | 0.58% | 103,118,661 |
| 2016-11-09 | 2016-11-07 | 20.869 | 4,986,102 | +2,163 | 0.58% | 104,056,116 |
| 2016-11-08 | 2016-11-04 | 20.115 | 4,983,939 | +4,891 | 0.58% | 100,253,925 |
| 2016-11-07 | 2016-11-03 | 20.234 | 4,979,048 | -68,306 | 0.58% | 100,748,177 |
| 2016-11-04 | 2016-11-02 | 20.353 | 5,047,354 | -8,065 | 0.59% | 102,731,077 |
| 2016-11-03 | 2016-11-01 | 20.234 | 5,055,419 | -4,285 | 0.59% | 102,293,501 |
| 2016-11-02 | 2016-10-31 | 20.433 | 5,059,704 | +82,192 | 0.59% | 103,383,933 |
| 2016-11-01 | 2016-10-28 | 20.274 | 4,977,512 | +504 | 0.58% | 100,914,582 |
| 2016-10-31 | 2016-10-27 | 20.552 | 4,977,008 | -82,191 | 0.58% | 102,286,615 |
| 2016-10-28 | 2016-10-26 | 20.592 | 5,059,199 | +51,024 | 0.59% | 104,176,516 |
| 2016-10-26 | 2016-10-24 | 20.750 | 5,008,175 | +252 | 0.59% | 103,920,659 |
| 2016-10-25 | 2016-10-20 | 20.631 | 5,007,923 | -6,226 | 0.59% | 103,319,357 |
| 2016-10-20 | 2016-10-18 | 20.711 | 5,014,149 | +17,391 | 0.59% | 103,845,683 |
| 2016-10-19 | 2016-10-17 | 20.195 | 4,996,758 | -504 | 0.58% | 100,908,281 |
| 2016-10-18 | 2016-10-14 | 20.512 | 4,997,262 | +13,359 | 0.58% | 102,504,604 |
| 2016-10-17 | 2016-10-13 | 20.314 | 4,983,903 | -11,090 | 0.58% | 101,241,892 |
| 2016-10-14 | 2016-10-12 | 20.592 | 4,994,993 | -1,370 | 0.58% | 102,854,418 |
| 2016-10-13 | 2016-10-11 | 20.592 | 4,996,363 | -5,991 | 0.58% | 102,882,628 |
| 2016-10-12 | 2016-10-07 | 20.592 | 5,002,354 | +9,835 | 0.59% | 103,005,992 |
| 2016-10-11 | 2016-10-06 | 20.830 | 4,992,519 | +3,277 | 0.58% | 103,991,954 |
| 2016-10-07 | 2016-10-05 | 20.393 | 4,989,242 | -5,545 | 0.58% | 101,746,247 |
| 2016-10-06 | 2016-10-04 | 20.631 | 4,994,787 | +17,643 | 0.58% | 103,048,346 |
| 2016-10-05 | 2016-10-03 | 20.631 | 4,977,144 | -104,223 | 0.58% | 102,684,350 |
| 2016-10-04 | 2016-09-30 | 21.147 | 5,081,367 | -4,537 | 0.59% | 107,455,458 |
| 2016-10-03 | 2016-09-29 | 21.345 | 5,085,904 | -6,805 | 0.60% | 108,560,327 |
| 2016-09-30 | 2016-09-28 | 21.345 | 5,092,709 | -1,261 | 0.60% | 108,705,582 |
| 2016-09-29 | 2016-09-27 | 22.615 | 5,093,970 | +13,293 | 0.60% | 115,199,859 |
| 2016-09-28 | 2016-09-26 | 22.813 | 5,080,677 | +85,687 | 0.59% | 115,907,127 |
| 2016-09-26 | 2016-09-22 | 22.972 | 4,994,990 | -777,587 | 0.58% | 114,745,033 |
| 2016-09-23 | 2016-09-21 | 22.536 | 5,772,577 | +671,550 | 0.68% | 130,088,462 |
| 2016-09-22 | 2016-09-20 | 22.813 | 5,101,027 | -3,276 | 0.60% | 116,371,378 |
| 2016-09-21 | 2016-09-19 | 22.575 | 5,104,303 | +38,749 | 0.60% | 115,231,024 |
| 2016-09-19 | 2016-09-14 | 22.813 | 5,065,554 | +1,512 | 0.59% | 115,562,121 |
| 2016-09-15 | 2016-09-13 | 22.099 | 5,064,042 | -1,008 | 0.59% | 111,911,110 |
| 2016-09-14 | 2016-09-12 | 21.623 | 5,065,050 | +6,049 | 0.59% | 109,521,895 |
| 2016-09-08 | 2016-09-06 | 21.980 | 5,059,001 | -252 | 0.59% | 111,197,555 |
| 2016-09-07 | 2016-09-05 | 22.099 | 5,059,253 | +252 | 0.59% | 111,805,277 |
| 2016-09-05 | 2016-09-01 | 22.158 | 5,059,001 | +31,619 | 0.59% | 112,098,891 |
| 2016-08-31 | 2016-08-29 | 21.520 | 5,027,382 | +1,252 | 0.59% | 108,186,786 |
| 2016-08-26 | 2016-08-24 | 21.839 | 5,026,130 | -40,820 | 0.59% | 109,765,184 |
| 2016-08-22 | 2016-08-18 | 22.039 | 5,066,950 | -751 | 0.60% | 111,668,135 |
| 2016-08-19 | 2016-08-17 | 22.118 | 5,067,701 | -3,062 | 0.60% | 112,089,341 |
| 2016-08-18 | 2016-08-16 | 22.158 | 5,070,763 | +2,256 | 0.60% | 112,359,517 |
| 2016-08-17 | 2016-08-15 | 22.238 | 5,068,507 | -2,655 | 0.60% | 112,714,247 |
| 2016-08-16 | 2016-08-12 | 22.198 | 5,071,162 | -501 | 0.60% | 112,570,824 |
| 2016-08-15 | 2016-08-11 | 22.238 | 5,071,663 | -1,252 | 0.60% | 112,784,430 |
| 2016-08-12 | 2016-08-10 | 22.158 | 5,072,915 | +1,503 | 0.60% | 112,407,202 |
| 2016-08-11 | 2016-08-09 | 22.518 | 5,071,412 | +21,290 | 0.60% | 114,196,177 |
| 2016-08-10 | 2016-08-08 | 22.757 | 5,050,122 | -501 | 0.59% | 114,926,530 |
| 2016-08-09 | 2016-08-05 | 22.558 | 5,050,623 | +163,056 | 0.59% | 113,929,704 |
| 2016-08-08 | 2016-08-04 | 22.558 | 4,887,567 | +145,022 | 0.58% | 110,251,559 |
| 2016-08-05 | 2016-08-03 | 22.238 | 4,742,545 | +84,158 | 0.56% | 105,465,453 |
| 2016-08-03 | 2016-07-29 | 22.118 | 4,658,387 | +44,584 | 0.55% | 103,035,978 |
| 2016-08-01 | 2016-07-28 | 21.639 | 4,613,803 | -57,067 | 0.54% | 99,839,386 |
| 2016-07-29 | 2016-07-27 | 22.278 | 4,670,870 | +10,981 | 0.55% | 104,058,017 |
| 2016-07-28 | 2016-07-26 | 22.158 | 4,659,889 | +4,007 | 0.55% | 103,255,245 |
| 2016-07-27 | 2016-07-25 | 22.198 | 4,655,882 | +43,582 | 0.55% | 103,352,342 |
| 2016-07-26 | 2016-07-22 | 22.238 | 4,612,300 | -52,328 | 0.54% | 102,569,045 |
| 2016-07-25 | 2016-07-21 | 22.558 | 4,664,628 | +52,078 | 0.55% | 105,222,600 |
| 2016-07-22 | 2016-07-20 | 21.759 | 4,612,550 | -54,431 | 0.54% | 100,364,738 |
| 2016-07-21 | 2016-07-19 | 21.320 | 4,666,981 | +59,361 | 0.55% | 99,499,491 |
| 2016-07-20 | 2016-07-18 | 20.681 | 4,607,620 | -501 | 0.54% | 95,290,582 |
| 2016-07-18 | 2016-07-14 | 20.681 | 4,608,121 | +1,331 | 0.54% | 95,300,944 |
| 2016-07-15 | 2016-07-13 | 20.521 | 4,606,790 | -2,755 | 0.54% | 94,537,715 |
| 2016-07-14 | 2016-07-12 | 20.521 | 4,609,545 | -41,555 | 0.54% | 94,594,252 |
| 2016-07-13 | 2016-07-11 | 20.282 | 4,651,100 | -2,755 | 0.55% | 94,332,850 |
| 2016-07-12 | 2016-07-08 | 19.903 | 4,653,855 | +7,013 | 0.55% | 92,623,583 |
| 2016-07-11 | 2016-07-07 | 19.863 | 4,646,842 | -14,027 | 0.55% | 92,298,482 |
| 2016-07-08 | 2016-07-06 | 19.962 | 4,660,869 | +49,826 | 0.55% | 93,042,307 |
| 2016-07-06 | 2016-07-04 | 19.863 | 4,611,043 | +2,756 | 0.54% | 91,587,420 |
| 2016-07-05 | 2016-06-30 | 19.942 | 4,608,287 | -1,503 | 0.54% | 91,900,649 |
| 2016-07-04 | 2016-06-29 | 19.942 | 4,609,790 | +1,002 | 0.54% | 91,930,623 |
| 2016-06-30 | 2016-06-28 | 20.242 | 4,608,788 | -5,511 | 0.54% | 93,290,680 |
| 2016-06-29 | 2016-06-27 | 20.681 | 4,614,299 | +1,002 | 0.54% | 95,428,711 |
| 2016-06-28 | 2016-06-24 | 20.761 | 4,613,297 | +1,253 | 0.54% | 95,776,360 |
| 2016-06-27 | 2016-06-23 | 20.881 | 4,612,044 | -10,019 | 0.54% | 96,302,752 |
| 2016-06-23 | 2016-06-21 | 20.921 | 4,622,063 | -10,270 | 0.54% | 96,696,491 |
| 2016-06-22 | 2016-06-20 | 20.921 | 4,632,333 | -1,753 | 0.55% | 96,911,346 |
| 2016-06-21 | 2016-06-17 | 20.601 | 4,634,086 | -3,506 | 0.55% | 95,467,897 |
| 2016-06-20 | 2016-06-16 | 20.801 | 4,637,592 | -32,311 | 0.55% | 96,465,902 |
| 2016-06-17 | 2016-06-15 | 20.921 | 4,669,903 | -4,258 | 0.55% | 97,697,334 |
| 2016-06-16 | 2016-06-14 | 20.801 | 4,674,161 | +4,508 | 0.55% | 97,226,568 |
| 2016-06-15 | 2016-06-13 | 20.721 | 4,669,653 | -250 | 0.55% | 96,759,928 |
| 2016-06-14 | 2016-06-10 | 20.841 | 4,669,903 | +22,041 | 0.55% | 97,324,444 |
| 2016-06-13 | 2016-06-08 | 21.400 | 4,647,862 | +2,505 | 0.55% | 99,463,006 |
| 2016-06-10 | 2016-06-07 | 21.520 | 4,645,357 | -117,972 | 0.55% | 99,965,796 |
| 2016-06-08 | 2016-06-06 | 21.520 | 4,763,329 | -29,555 | 0.56% | 102,504,495 |
| 2016-06-07 | 2016-06-03 | 21.919 | 4,792,884 | -19,210 | 0.56% | 105,054,057 |
| 2016-06-06 | 2016-06-02 | 21.959 | 4,812,094 | -42,830 | 0.57% | 105,667,239 |
| 2016-06-03 | 2016-06-01 | 21.959 | 4,854,924 | -60,614 | 0.57% | 106,607,729 |
| 2016-06-02 | 2016-05-31 | 22.837 | 4,915,538 | -29,555 | 0.58% | 112,256,282 |
| 2016-06-01 | 2016-05-30 | 21.360 | 4,945,093 | -56,356 | 0.58% | 105,626,238 |
| 2016-05-31 | 2016-05-27 | 21.440 | 5,001,449 | -81,194 | 0.59% | 107,229,356 |
| 2016-05-30 | 2016-05-26 | 21.721 | 5,082,643 | +32,561 | 0.60% | 110,400,095 |
| 2016-05-27 | 2016-05-25 | 21.358 | 5,050,082 | +40,147 | 0.59% | 107,861,232 |
| 2016-05-26 | 2016-05-24 | 21.520 | 5,009,935 | -1,241 | 0.60% | 107,811,335 |
| 2016-05-25 | 2016-05-23 | 21.600 | 5,011,176 | -10,174 | 0.60% | 108,241,928 |
| 2016-05-24 | 2016-05-20 | 21.399 | 5,021,350 | +745 | 0.60% | 107,449,918 |
| 2016-05-23 | 2016-05-19 | 21.439 | 5,020,605 | -3,971 | 0.60% | 107,636,300 |
| 2016-05-20 | 2016-05-18 | 21.721 | 5,024,576 | +12,622 | 0.60% | 109,138,822 |
| 2016-05-19 | 2016-05-17 | 21.761 | 5,011,954 | -4,546 | 0.60% | 109,066,634 |
| 2016-05-18 | 2016-05-16 | 21.681 | 5,016,500 | +27,866 | 0.60% | 108,761,244 |
| 2016-05-17 | 2016-05-13 | 21.157 | 4,988,634 | +94,295 | 0.59% | 105,543,629 |
| 2016-05-16 | 2016-05-12 | 21.358 | 4,894,339 | -74,692 | 0.58% | 104,534,824 |
| 2016-05-13 | 2016-05-11 | 20.955 | 4,969,031 | +128,788 | 0.59% | 104,127,664 |
| 2016-05-12 | 2016-05-10 | 20.714 | 4,840,243 | -64,270 | 0.58% | 100,258,536 |
| 2016-05-11 | 2016-05-09 | 20.754 | 4,904,513 | +77,670 | 0.58% | 101,787,441 |
| 2016-05-10 | 2016-05-06 | 21.076 | 4,826,843 | +171,146 | 0.57% | 101,731,615 |
| 2016-05-09 | 2016-05-05 | 21.278 | 4,655,697 | -128,712 | 0.55% | 99,062,596 |
| 2016-05-06 | 2016-05-04 | 21.520 | 4,784,409 | +744 | 0.57% | 102,958,126 |
| 2016-05-05 | 2016-05-03 | 22.043 | 4,783,665 | -1,737 | 0.57% | 105,448,197 |
| 2016-05-04 | 2016-04-29 | 22.043 | 4,785,402 | +1,737 | 0.57% | 105,486,487 |
| 2016-05-03 | 2016-04-28 | 22.406 | 4,783,665 | +99,507 | 0.57% | 107,183,177 |
| 2016-04-29 | 2016-04-27 | 22.205 | 4,684,158 | -63,278 | 0.56% | 104,009,788 |
| 2016-04-28 | 2016-04-26 | 21.640 | 4,747,436 | +71,219 | 0.56% | 102,736,432 |
| 2016-04-27 | 2016-04-25 | 22.003 | 4,676,217 | +65,014 | 0.56% | 102,891,234 |
| 2016-04-26 | 2016-04-22 | 21.922 | 4,611,203 | -64,686 | 0.55% | 101,089,074 |
| 2016-04-25 | 2016-04-21 | 22.205 | 4,675,889 | +37,222 | 0.56% | 103,826,178 |
| 2016-04-22 | 2016-04-20 | 21.922 | 4,638,667 | +8,929 | 0.55% | 101,691,153 |
| 2016-04-21 | 2016-04-19 | 22.285 | 4,629,738 | +34,899 | 0.55% | 103,174,559 |
| 2016-04-20 | 2016-04-18 | 21.922 | 4,594,839 | +992 | 0.55% | 100,730,334 |
| 2016-04-18 | 2016-04-14 | 21.963 | 4,593,847 | -34,740 | 0.55% | 100,893,713 |
| 2016-04-15 | 2016-04-13 | 21.922 | 4,628,587 | +17,866 | 0.55% | 101,470,174 |
| 2016-04-14 | 2016-04-12 | 21.237 | 4,610,721 | +9,182 | 0.55% | 97,919,804 |
| 2016-04-13 | 2016-04-11 | 21.479 | 4,601,539 | +7,196 | 0.55% | 98,837,418 |
| 2016-04-12 | 2016-04-08 | 21.640 | 4,594,343 | -248 | 0.55% | 99,423,438 |
| 2016-04-11 | 2016-04-07 | 22.043 | 4,594,591 | +496 | 0.55% | 101,280,365 |
| 2016-04-08 | 2016-04-06 | 22.043 | 4,594,095 | +497 | 0.55% | 101,269,432 |
| 2016-04-05 | 2016-03-31 | 22.487 | 4,593,598 | -24,567 | 0.55% | 103,294,753 |
| 2016-04-01 | 2016-03-30 | 22.487 | 4,618,165 | +4,963 | 0.55% | 103,847,183 |
| 2016-03-31 | 2016-03-29 | 22.366 | 4,613,202 | +19,355 | 0.55% | 103,177,863 |
| 2016-03-30 | 2016-03-24 | 22.809 | 4,593,847 | -91,318 | 0.55% | 104,781,361 |
| 2016-03-29 | 2016-03-23 | 22.446 | 4,685,165 | -83,129 | 0.56% | 105,164,984 |
| 2016-03-24 | 2016-03-22 | 22.487 | 4,768,294 | -46,900 | 0.57% | 107,223,085 |
| 2016-03-23 | 2016-03-21 | 22.608 | 4,815,194 | -32,507 | 0.57% | 108,859,849 |
| 2016-03-22 | 2016-03-18 | 22.406 | 4,847,701 | -83,129 | 0.58% | 108,617,973 |
| 2016-03-21 | 2016-03-17 | 22.728 | 4,930,830 | -13,400 | 0.59% | 112,070,216 |
| 2016-03-18 | 2016-03-16 | 22.769 | 4,944,230 | -39,207 | 0.59% | 112,574,024 |
| 2016-03-17 | 2016-03-15 | 23.252 | 4,983,437 | -16,130 | 0.59% | 115,876,631 |
| 2016-03-16 | 2016-03-14 | 23.172 | 4,999,567 | +10,919 | 0.59% | 115,848,740 |
| 2016-03-15 | 2016-03-11 | 22.446 | 4,988,648 | -76,060 | 0.59% | 111,977,078 |
| 2016-03-14 | 2016-03-10 | 22.849 | 5,064,708 | +46,404 | 0.60% | 115,725,361 |
| 2016-03-11 | 2016-03-09 | 22.608 | 5,018,304 | -61,045 | 0.60% | 113,451,673 |
| 2016-03-10 | 2016-03-08 | 23.131 | 5,079,349 | -68,984 | 0.60% | 117,492,737 |
| 2016-03-09 | 2016-03-07 | 23.373 | 5,148,333 | +12,407 | 0.61% | 120,333,264 |
| 2016-03-08 | 2016-03-04 | 23.373 | 5,135,926 | -2,233 | 0.61% | 120,043,273 |
| 2016-03-07 | 2016-03-03 | 23.091 | 5,138,159 | +1,240 | 0.61% | 118,646,037 |
| 2016-03-04 | 2016-03-02 | 23.494 | 5,136,919 | -1,737 | 0.61% | 120,687,516 |
| 2016-03-03 | 2016-03-01 | 23.414 | 5,138,656 | -7,940 | 0.61% | 120,314,163 |
| 2016-03-02 | 2016-02-29 | 23.131 | 5,146,596 | +28,167 | 0.61% | 119,048,258 |
| 2016-03-01 | 2016-02-26 | 23.575 | 5,118,429 | -19,356 | 0.61% | 120,665,641 |
| 2016-02-29 | 2016-02-25 | 23.011 | 5,137,785 | -9,066 | 0.61% | 118,223,309 |
| 2016-02-26 | 2016-02-24 | 23.333 | 5,146,851 | +32,011 | 0.61% | 120,091,214 |
| 2016-02-25 | 2016-02-23 | 23.011 | 5,114,840 | -36,400 | 0.61% | 117,695,331 |
| 2016-02-24 | 2016-02-22 | 22.769 | 5,151,240 | +3,226 | 0.61% | 117,287,386 |
| 2016-02-22 | 2016-02-18 | 22.688 | 5,148,014 | -59,556 | 0.61% | 116,799,017 |
| 2016-02-19 | 2016-02-17 | 22.164 | 5,207,570 | +7,578 | 0.62% | 115,422,076 |
| 2016-02-18 | 2016-02-16 | 22.003 | 5,199,992 | -15,137 | 0.62% | 114,415,903 |
| 2016-02-17 | 2016-02-15 | 22.205 | 5,215,129 | -496 | 0.62% | 115,799,779 |
| 2016-02-16 | 2016-02-12 | 21.520 | 5,215,625 | +10,174 | 0.62% | 112,237,682 |
| 2016-02-15 | 2016-02-11 | 21.640 | 5,205,451 | +248 | 0.62% | 112,648,062 |
| 2016-02-11 | 2016-02-04 | 21.802 | 5,205,203 | +24,319 | 0.62% | 113,481,747 |
| 2016-02-05 | 2016-02-03 | 21.922 | 5,180,884 | -33,500 | 0.62% | 113,577,902 |
| 2016-02-04 | 2016-02-02 | 22.245 | 5,214,384 | +248 | 0.62% | 115,993,369 |
| 2016-02-03 | 2016-02-01 | 22.043 | 5,214,136 | +1,489 | 0.62% | 114,937,238 |
| 2016-02-02 | 2016-01-29 | 21.560 | 5,212,647 | -14,144 | 0.62% | 112,383,660 |
| 2016-01-29 | 2016-01-27 | 20.089 | 5,226,791 | -745 | 0.62% | 105,000,501 |
| 2016-01-28 | 2016-01-26 | 19.303 | 5,227,536 | +17,044 | 0.62% | 100,907,541 |
| 2016-01-27 | 2016-01-25 | 19.646 | 5,210,492 | +12,904 | 0.62% | 102,363,335 |
| 2016-01-26 | 2016-01-22 | 19.505 | 5,197,588 | -22,581 | 0.62% | 101,376,732 |
| 2016-01-25 | 2016-01-21 | 19.464 | 5,220,169 | +8,716 | 0.62% | 101,606,799 |
| 2016-01-22 | 2016-01-20 | 19.908 | 5,211,453 | -18,115 | 0.62% | 103,747,311 |
| 2016-01-21 | 2016-01-19 | 20.431 | 5,229,568 | +10,174 | 0.62% | 106,847,619 |
| 2016-01-20 | 2016-01-18 | 19.928 | 5,219,394 | +993 | 0.62% | 104,010,564 |
| 2016-01-19 | 2016-01-15 | 20.552 | 5,218,401 | -28,416 | 0.62% | 107,250,346 |
| 2016-01-18 | 2016-01-14 | 20.754 | 5,246,817 | +26,055 | 0.62% | 108,891,560 |
| 2016-01-15 | 2016-01-13 | 20.794 | 5,220,762 | +7,350 | 0.62% | 108,561,209 |
| 2016-01-14 | 2016-01-12 | 20.915 | 5,213,412 | +949 | 0.62% | 109,038,654 |
| 2016-01-13 | 2016-01-11 | 21.237 | 5,212,463 | -38,959 | 0.62% | 110,699,249 |
| 2016-01-12 | 2016-01-08 | 21.439 | 5,251,422 | +248 | 0.62% | 112,584,765 |
| 2016-01-11 | 2016-01-07 | 21.882 | 5,251,174 | +463,787 | 0.62% | 114,907,219 |
| 2016-01-08 | 2016-01-06 | 21.922 | 4,787,387 | -469,799 | 0.57% | 104,951,466 |
| 2016-01-07 | 2016-01-05 | 22.366 | 5,257,186 | +430,286 | 0.63% | 117,581,068 |
| 2016-01-06 | 2016-01-04 | 22.849 | 4,826,900 | -18,114 | 0.57% | 110,291,600 |
| 2016-01-05 | 2015-12-31 | 22.769 | 4,845,014 | +33,543 | 0.58% | 110,314,997 |
| 2016-01-04 | 2015-12-29 | 22.325 | 4,811,471 | -28,537 | 0.57% | 107,418,408 |
| 2015-12-30 | 2015-12-28 | 22.205 | 4,840,008 | -497 | 0.58% | 107,470,372 |
| 2015-12-29 | 2015-12-24 | 22.164 | 4,840,505 | +13,549 | 0.58% | 107,286,342 |
| 2015-12-28 | 2015-12-22 | 21.922 | 4,826,956 | +10,174 | 0.57% | 105,818,918 |
| 2015-12-23 | 2015-12-21 | 22.567 | 4,816,782 | -33,252 | 0.57% | 108,701,639 |
| 2015-12-22 | 2015-12-18 | 22.567 | 4,850,034 | -730 | 0.58% | 109,452,046 |
| 2015-12-21 | 2015-12-17 | 22.567 | 4,850,764 | +248 | 0.58% | 109,468,520 |
| 2015-12-18 | 2015-12-16 | 22.487 | 4,850,516 | +993 | 0.58% | 109,071,985 |
| 2015-12-17 | 2015-12-15 | 22.567 | 4,849,523 | +27,148 | 0.58% | 109,440,514 |
| 2015-12-16 | 2015-12-14 | 22.608 | 4,822,375 | +63,525 | 0.57% | 109,022,194 |
| 2015-12-15 | 2015-12-11 | 22.728 | 4,758,850 | -103,089 | 0.57% | 108,161,374 |
| 2015-12-14 | 2015-12-10 | 22.245 | 4,861,939 | +6,452 | 0.58% | 108,153,271 |
| 2015-12-11 | 2015-12-09 | 22.648 | 4,855,487 | -248 | 0.58% | 109,966,445 |
| 2015-12-10 | 2015-12-08 | 22.809 | 4,855,735 | +9,678 | 0.58% | 110,754,781 |
| 2015-12-09 | 2015-12-07 | 23.212 | 4,846,057 | -993 | 0.58% | 112,486,933 |
| 2015-12-08 | 2015-12-04 | 22.809 | 4,847,050 | +10,671 | 0.58% | 110,556,685 |
| 2015-12-07 | 2015-12-03 | 23.011 | 4,836,379 | -16,626 | 0.58% | 111,287,788 |
| 2015-12-04 | 2015-12-02 | 23.575 | 4,853,005 | +744 | 0.58% | 114,408,339 |
| 2015-12-03 | 2015-12-01 | 24.018 | 4,852,261 | -3,722 | 0.58% | 116,541,737 |
| 2015-12-02 | 2015-11-30 | 24.018 | 4,855,983 | +25,311 | 0.58% | 116,631,133 |
| 2015-12-01 | 2015-11-27 | 24.179 | 4,830,672 | -3,970 | 0.57% | 116,801,892 |
| 2015-11-30 | 2015-11-26 | 24.139 | 4,834,642 | -3,723 | 0.57% | 116,703,053 |
| 2015-11-27 | 2015-11-25 | 24.179 | 4,838,365 | +1,241 | 0.58% | 116,987,902 |
| 2015-11-26 | 2015-11-24 | 24.381 | 4,837,124 | -5,459 | 0.58% | 117,932,545 |
| 2015-11-25 | 2015-11-23 | 24.743 | 4,842,583 | +21,528 | 0.58% | 119,821,988 |
| 2015-11-24 | 2015-11-20 | 24.663 | 4,821,055 | +114,396 | 0.57% | 118,900,747 |
| 2015-11-23 | 2015-11-19 | 24.421 | 4,706,659 | +20,844 | 0.56% | 114,941,387 |
| 2015-11-20 | 2015-11-18 | 24.179 | 4,685,815 | -41,192 | 0.56% | 113,299,362 |
| 2015-11-19 | 2015-11-17 | 23.897 | 4,727,007 | +3,474 | 0.56% | 112,961,907 |
| 2015-11-18 | 2015-11-16 | 23.776 | 4,723,533 | +35,733 | 0.56% | 112,307,831 |
| 2015-11-17 | 2015-11-13 | 23.817 | 4,687,800 | +15,050 | 0.56% | 111,647,147 |
| 2015-11-16 | 2015-11-12 | 24.220 | 4,672,750 | -25,559 | 0.56% | 113,171,766 |
| 2015-11-13 | 2015-11-11 | 23.897 | 4,698,309 | +2,233 | 0.56% | 112,276,107 |
| 2015-11-12 | 2015-11-10 | 23.937 | 4,696,076 | -992 | 0.56% | 112,411,990 |
| 2015-11-11 | 2015-11-09 | 23.978 | 4,697,068 | -5,211 | 0.56% | 112,625,022 |
| 2015-11-10 | 2015-11-06 | 23.454 | 4,702,279 | +5,707 | 0.56% | 110,286,525 |
| 2015-11-09 | 2015-11-05 | 23.333 | 4,696,572 | +6,204 | 0.56% | 109,584,877 |
| 2015-11-06 | 2015-11-04 | 23.333 | 4,690,368 | -1,737 | 0.56% | 109,440,119 |
| 2015-11-05 | 2015-11-03 | 23.333 | 4,692,105 | +9,429 | 0.56% | 109,480,649 |
| 2015-11-04 | 2015-11-02 | 23.252 | 4,682,676 | -23,326 | 0.56% | 108,883,231 |
| 2015-11-03 | 2015-10-30 | 23.293 | 4,706,002 | +8,189 | 0.56% | 109,615,261 |
| 2015-11-02 | 2015-10-29 | 23.373 | 4,697,813 | +24,071 | 0.56% | 109,803,149 |
| 2015-10-30 | 2015-10-28 | 23.373 | 4,673,742 | -2,730 | 0.56% | 109,240,531 |
| 2015-10-29 | 2015-10-27 | 23.615 | 4,676,472 | +2,233 | 0.56% | 110,435,075 |
| 2015-10-28 | 2015-10-26 | 23.494 | 4,674,239 | -4,963 | 0.56% | 109,817,245 |
| 2015-10-27 | 2015-10-23 | 24.179 | 4,679,202 | -7,444 | 0.56% | 113,139,465 |
| 2015-10-26 | 2015-10-22 | 23.978 | 4,686,646 | +13,896 | 0.56% | 112,375,126 |
| 2015-10-23 | 2015-10-20 | 24.179 | 4,672,750 | -2,978 | 0.56% | 112,983,460 |
| 2015-10-22 | 2015-10-19 | 23.857 | 4,675,728 | +1,159 | 0.56% | 111,548,060 |
| 2015-10-20 | 2015-10-16 | 23.575 | 4,674,569 | -7,444 | 0.56% | 110,201,756 |
| 2015-10-19 | 2015-10-15 | 23.293 | 4,682,013 | -5,707 | 0.56% | 109,056,493 |
| 2015-10-16 | 2015-10-14 | 23.091 | 4,687,720 | +17,867 | 0.56% | 108,244,879 |
| 2015-10-15 | 2015-10-13 | 22.769 | 4,669,853 | -3,474 | 0.56% | 106,326,797 |
| 2015-10-14 | 2015-10-12 | 22.567 | 4,673,327 | -8,437 | 0.56% | 105,464,251 |
| 2015-10-12 | 2015-10-08 | 22.366 | 4,681,764 | +6,203 | 0.56% | 104,711,306 |
| 2015-10-09 | 2015-10-07 | 22.567 | 4,675,561 | -20,348 | 0.56% | 105,514,666 |
| 2015-10-08 | 2015-10-06 | 22.487 | 4,695,909 | +25,807 | 0.56% | 105,595,387 |
| 2015-10-07 | 2015-10-05 | 22.567 | 4,670,102 | -15,881 | 0.56% | 105,391,472 |
| 2015-10-06 | 2015-10-02 | 22.366 | 4,685,983 | -1,489 | 0.56% | 104,805,667 |
| 2015-10-05 | 2015-09-30 | 22.164 | 4,687,472 | -26,800 | 0.56% | 103,894,475 |
| 2015-10-02 | 2015-09-29 | 22.164 | 4,714,272 | +33,251 | 0.56% | 104,488,478 |
| 2015-09-29 | 2015-09-24 | 22.003 | 4,681,021 | +307 | 0.56% | 102,996,937 |
| 2015-09-25 | 2015-09-23 | 22.164 | 4,680,714 | -28,289 | 0.56% | 103,744,688 |
| 2015-09-24 | 2015-09-22 | 22.608 | 4,709,003 | +18,859 | 0.56% | 106,459,128 |
| 2015-09-23 | 2015-09-21 | 22.164 | 4,690,144 | +3,970 | 0.56% | 103,953,698 |
| 2015-09-22 | 2015-09-18 | 22.527 | 4,686,174 | +1,986 | 0.56% | 105,565,326 |
| 2015-09-21 | 2015-09-17 | 22.164 | 4,684,188 | -1,737 | 0.56% | 103,821,687 |
| 2015-09-18 | 2015-09-16 | 22.325 | 4,685,925 | -2,234 | 0.56% | 104,615,533 |
| 2015-09-17 | 2015-09-15 | 22.285 | 4,688,159 | -6,203 | 0.56% | 104,476,482 |
| 2015-09-16 | 2015-09-14 | 22.325 | 4,694,362 | -497 | 0.56% | 104,803,893 |
| 2015-09-14 | 2015-09-10 | 22.124 | 4,694,859 | -9,895 | 0.56% | 103,869,006 |
| 2015-09-11 | 2015-09-09 | 22.084 | 4,704,754 | +25,280 | 0.56% | 103,898,327 |
| 2015-09-10 | 2015-09-08 | 22.164 | 4,679,474 | -14,858 | 0.56% | 103,717,205 |
| 2015-09-09 | 2015-09-07 | 22.407 | 4,694,332 | +5,459 | 0.56% | 105,184,670 |
| 2015-09-08 | 2015-09-04 | 22.609 | 4,688,873 | +40,739 | 0.56% | 106,012,283 |
| 2015-09-07 | 2015-09-02 | 22.690 | 4,648,134 | -50,101 | 0.56% | 105,467,872 |
| 2015-09-04 | 2015-09-01 | 22.731 | 4,698,235 | +48,429 | 0.56% | 106,795,048 |
| 2015-09-02 | 2015-08-31 | 22.771 | 4,649,806 | +474,105 | 0.56% | 105,882,617 |
| 2015-09-01 | 2015-08-28 | 22.528 | 4,175,701 | -29,863 | 0.50% | 94,071,421 |
| 2015-08-31 | 2015-08-27 | 22.366 | 4,205,564 | -452,633 | 0.50% | 94,062,570 |
| 2015-08-28 | 2015-08-26 | 20.543 | 4,658,197 | +32,275 | 0.56% | 95,692,814 |
| 2015-08-27 | 2015-08-25 | 19.408 | 4,625,922 | -53,556 | 0.55% | 89,781,599 |
| 2015-08-26 | 2015-08-24 | 20.117 | 4,679,478 | -7,898 | 0.56% | 94,139,130 |
| 2015-08-25 | 2015-08-21 | 21.313 | 4,687,376 | +9,872 | 0.56% | 99,900,820 |
| 2015-08-24 | 2015-08-20 | 22.366 | 4,677,504 | -2,165 | 0.56% | 104,618,084 |
| 2015-08-21 | 2015-08-19 | 22.609 | 4,679,669 | -6,910 | 0.56% | 105,804,186 |
| 2015-08-20 | 2015-08-18 | 22.528 | 4,686,579 | +987 | 0.56% | 105,580,630 |
| 2015-08-19 | 2015-08-17 | 22.974 | 4,685,592 | +741 | 0.56% | 107,646,781 |
| 2015-08-18 | 2015-08-14 | 23.258 | 4,684,851 | +1,234 | 0.56% | 108,958,519 |
| 2015-08-17 | 2015-08-13 | 22.690 | 4,683,617 | +4,442 | 0.56% | 106,272,994 |
| 2015-08-14 | 2015-08-12 | 22.569 | 4,679,175 | +1,234 | 0.56% | 105,603,424 |
| 2015-08-13 | 2015-08-11 | 23.339 | 4,677,941 | -9,872 | 0.56% | 109,176,895 |
| 2015-08-12 | 2015-08-10 | 23.339 | 4,687,813 | -7,157 | 0.56% | 109,407,295 |
| 2015-08-11 | 2015-08-07 | 23.298 | 4,694,970 | -2,715 | 0.56% | 109,384,096 |
| 2015-08-10 | 2015-08-06 | 23.379 | 4,697,685 | -43,684 | 0.56% | 109,828,037 |
| 2015-08-07 | 2015-08-05 | 23.258 | 4,741,369 | +48,455 | 0.57% | 110,272,994 |
| 2015-08-06 | 2015-08-04 | 23.339 | 4,692,914 | -2,962 | 0.56% | 109,526,345 |
| 2015-08-05 | 2015-08-03 | 23.541 | 4,695,876 | +2,221 | 0.56% | 110,546,824 |
| 2015-08-04 | 2015-07-31 | 24.352 | 4,693,655 | -247 | 0.56% | 114,298,137 |
| 2015-08-03 | 2015-07-30 | 23.906 | 4,693,902 | +1,728 | 0.56% | 112,212,063 |
| 2015-07-31 | 2015-07-29 | 23.501 | 4,692,174 | +13,821 | 0.56% | 110,269,554 |
| 2015-07-30 | 2015-07-28 | 23.744 | 4,678,353 | -1,234 | 0.56% | 111,082,110 |
| 2015-07-29 | 2015-07-27 | 23.501 | 4,679,587 | +1,727 | 0.56% | 109,973,751 |
| 2015-07-28 | 2015-07-24 | 24.190 | 4,677,860 | -43,683 | 0.56% | 113,155,344 |
| 2015-07-27 | 2015-07-23 | 24.311 | 4,721,543 | +43,437 | 0.56% | 114,785,946 |
| 2015-07-24 | 2015-07-22 | 24.027 | 4,678,106 | -27,889 | 0.56% | 112,403,095 |
| 2015-07-23 | 2015-07-21 | 23.946 | 4,705,995 | +8,638 | 0.56% | 112,691,837 |
| 2015-07-22 | 2015-07-20 | 23.906 | 4,697,357 | +19,497 | 0.56% | 112,294,658 |
| 2015-07-21 | 2015-07-17 | 23.865 | 4,677,860 | -1,974 | 0.56% | 111,639,024 |
| 2015-07-20 | 2015-07-16 | 23.906 | 4,679,834 | +494 | 0.56% | 111,875,754 |
| 2015-07-17 | 2015-07-15 | 23.582 | 4,679,340 | -3,456 | 0.56% | 110,347,146 |
| 2015-07-16 | 2015-07-14 | 23.825 | 4,682,796 | -1,974 | 0.56% | 111,567,084 |
| 2015-07-15 | 2015-07-13 | 23.865 | 4,684,770 | +3,564 | 0.56% | 111,803,934 |
| 2015-07-14 | 2015-07-10 | 23.217 | 4,681,206 | -7,404 | 0.56% | 108,684,070 |
| 2015-07-13 | 2015-07-09 | 22.771 | 4,688,610 | +50,594 | 0.56% | 106,766,238 |
| 2015-07-10 | 2015-07-08 | 21.556 | 4,638,016 | +29,617 | 0.55% | 99,976,376 |
| 2015-07-09 | 2015-07-07 | 22.852 | 4,608,399 | -28,022 | 0.55% | 105,313,172 |
| 2015-07-08 | 2015-07-06 | 22.812 | 4,636,421 | -987 | 0.55% | 105,765,683 |
| 2015-07-07 | 2015-07-03 | 23.784 | 4,637,408 | -144,132 | 0.55% | 110,297,819 |
| 2015-07-06 | 2015-07-02 | 24.473 | 4,781,540 | -1,728 | 0.57% | 117,019,503 |
| 2015-07-03 | 2015-06-30 | 24.838 | 4,783,268 | -1,727 | 0.57% | 118,806,091 |
| 2015-07-02 | 2015-06-29 | 24.757 | 4,784,995 | -7,651 | 0.57% | 118,461,224 |
| 2015-06-30 | 2015-06-26 | 25.243 | 4,792,646 | +11,106 | 0.57% | 120,980,929 |
| 2015-06-25 | 2015-06-23 | 25.648 | 4,781,540 | -50,298 | 0.57% | 122,637,989 |
| 2015-06-24 | 2015-06-22 | 25.162 | 4,831,838 | -126,856 | 0.58% | 121,578,696 |
| 2015-06-23 | 2015-06-19 | 25.162 | 4,958,694 | -123,400 | 0.59% | 124,770,647 |
| 2015-06-22 | 2015-06-18 | 25.243 | 5,082,094 | +13,080 | 0.61% | 128,287,475 |
| 2015-06-18 | 2015-06-16 | 25.000 | 5,069,014 | -12,340 | 0.61% | 126,724,963 |
| 2015-06-17 | 2015-06-15 | 25.040 | 5,081,354 | -17,769 | 0.61% | 127,239,351 |
| 2015-06-12 | 2015-06-10 | 24.919 | 5,099,123 | +17,769 | 0.61% | 127,064,468 |
| 2015-06-11 | 2015-06-09 | 24.797 | 5,081,354 | -52,815 | 0.61% | 126,004,017 |
| 2015-06-10 | 2015-06-08 | 25.121 | 5,134,169 | -9,531 | 0.61% | 128,977,919 |
| 2015-06-09 | 2015-06-05 | 24.919 | 5,143,700 | -488,913 | 0.62% | 128,175,277 |
| 2015-06-08 | 2015-06-04 | 24.838 | 5,632,613 | +480,275 | 0.67% | 139,901,994 |
| 2015-06-05 | 2015-06-03 | 25.000 | 5,152,338 | +20,978 | 0.62% | 128,808,056 |
| 2015-06-04 | 2015-06-02 | 25.000 | 5,131,360 | +2,714 | 0.61% | 128,283,608 |
| 2015-06-03 | 2015-06-01 | 25.040 | 5,128,646 | -40,539 | 0.61% | 128,423,563 |
| 2015-06-02 | 2015-05-29 | 24.716 | 5,169,185 | +2,715 | 0.62% | 127,763,096 |
| 2015-06-01 | 2015-05-28 | 24.514 | 5,166,470 | -3,702 | 0.62% | 126,649,303 |
| 2015-05-29 | 2015-05-27 | 25.001 | 5,170,172 | +2,655 | 0.62% | 129,259,409 |
| 2015-05-28 | 2015-05-26 | 25.327 | 5,167,517 | +36,417 | 0.62% | 130,879,074 |
| 2015-05-27 | 2015-05-22 | 25.123 | 5,131,100 | -263,514 | 0.62% | 128,910,380 |
| 2015-05-26 | 2015-05-21 | 25.205 | 5,394,614 | -1,266,719 | 0.65% | 135,970,768 |
| 2015-05-22 | 2015-05-20 | 25.164 | 6,661,333 | +46,832 | 0.80% | 167,626,628 |
| 2015-05-21 | 2015-05-19 | 25.083 | 6,614,501 | +32,855 | 0.80% | 165,908,601 |
| 2015-05-20 | 2015-05-18 | 24.756 | 6,581,646 | -189,037 | 0.79% | 162,937,073 |
| 2015-05-19 | 2015-05-15 | 25.001 | 6,770,683 | +10,298 | 0.82% | 169,273,765 |
| 2015-05-18 | 2015-05-14 | 25.001 | 6,760,385 | +1,366,063 | 0.81% | 169,016,305 |
| 2015-05-15 | 2015-05-13 | 24.715 | 5,394,322 | +491 | 0.65% | 133,323,342 |
| 2015-05-14 | 2015-05-12 | 25.083 | 5,393,831 | -25,049 | 0.65% | 135,291,076 |
| 2015-05-13 | 2015-05-11 | 25.164 | 5,418,880 | +267,351 | 0.65% | 136,361,383 |
| 2015-05-08 | 2015-05-06 | 25.164 | 5,151,529 | -53,942 | 0.62% | 129,633,728 |
| 2015-05-07 | 2015-05-05 | 25.368 | 5,205,471 | +14,711 | 0.63% | 132,052,648 |
| 2015-05-06 | 2015-05-04 | 25.776 | 5,190,760 | -12,292 | 0.63% | 133,796,492 |
| 2015-05-05 | 2015-04-30 | 25.531 | 5,203,052 | +15,938 | 0.63% | 132,840,101 |
| 2015-05-04 | 2015-04-29 | 25.531 | 5,187,114 | +8,336 | 0.63% | 132,433,185 |
| 2015-04-30 | 2015-04-28 | 25.572 | 5,178,778 | -41,927 | 0.62% | 132,431,572 |
| 2015-04-29 | 2015-04-27 | 26.265 | 5,220,705 | +4,953 | 0.63% | 137,123,446 |
| 2015-04-28 | 2015-04-24 | 26.265 | 5,215,752 | +98,566 | 0.63% | 136,993,354 |
| 2015-04-27 | 2015-04-23 | 25.368 | 5,117,186 | +2,942 | 0.62% | 129,813,030 |
| 2015-04-24 | 2015-04-22 | 24.879 | 5,114,244 | -120,143 | 0.62% | 127,235,406 |
| 2015-04-23 | 2015-04-21 | 24.879 | 5,234,387 | -217,065 | 0.63% | 130,224,399 |
| 2015-04-22 | 2015-04-20 | 24.675 | 5,451,452 | +341,780 | 0.66% | 134,513,002 |
| 2015-04-21 | 2015-04-17 | 25.123 | 5,109,672 | -1,717 | 0.62% | 128,372,037 |
| 2015-04-20 | 2015-04-16 | 25.327 | 5,111,389 | -162,706 | 0.62% | 129,457,505 |
| 2015-04-17 | 2015-04-15 | 25.327 | 5,274,095 | +215,764 | 0.64% | 133,578,403 |
| 2015-04-16 | 2015-04-14 | 25.490 | 5,058,331 | -361,168 | 0.61% | 128,938,900 |
| 2015-04-15 | 2015-04-13 | 25.083 | 5,419,499 | +506,806 | 0.65% | 135,934,895 |
| 2015-04-14 | 2015-04-10 | 24.675 | 4,912,693 | +1,716 | 0.59% | 121,219,280 |
| 2015-04-13 | 2015-04-09 | 24.715 | 4,910,977 | +130,684 | 0.59% | 121,377,230 |
| 2015-04-10 | 2015-04-08 | 24.797 | 4,780,293 | +132,924 | 0.58% | 118,537,236 |
| 2015-04-09 | 2015-04-02 | 23.777 | 4,647,369 | +9,562 | 0.56% | 110,502,578 |
| 2015-04-08 | 2015-04-01 | 23.247 | 4,637,807 | +3,678 | 0.56% | 107,816,251 |
| 2015-04-02 | 2015-03-31 | 23.288 | 4,634,129 | -147,604 | 0.56% | 107,919,749 |
| 2015-04-01 | 2015-03-30 | 23.410 | 4,781,733 | +60,071 | 0.58% | 111,942,220 |
| 2015-03-31 | 2015-03-27 | 23.492 | 4,721,662 | -94,643 | 0.57% | 110,921,077 |
| 2015-03-30 | 2015-03-26 | 23.329 | 4,816,305 | +329,045 | 0.58% | 112,358,701 |
| 2015-03-23 | 2015-03-19 | 24.552 | 4,487,260 | -735 | 0.54% | 110,172,809 |
| 2015-03-20 | 2015-03-18 | 24.552 | 4,487,995 | -9,072 | 0.54% | 110,190,855 |
| 2015-03-19 | 2015-03-17 | 23.777 | 4,497,067 | -736 | 0.54% | 106,928,780 |
| 2015-03-18 | 2015-03-16 | 23.043 | 4,497,803 | +8,827 | 0.54% | 103,644,337 |
| 2015-03-17 | 2015-03-13 | 23.370 | 4,488,976 | -1,716 | 0.54% | 104,905,584 |
| 2015-03-16 | 2015-03-12 | 23.003 | 4,490,692 | +3,432 | 0.54% | 103,297,324 |
| 2015-03-13 | 2015-03-11 | 22.391 | 4,487,260 | -1,226 | 0.54% | 100,473,210 |
| 2015-03-12 | 2015-03-10 | 22.799 | 4,488,486 | +981 | 0.54% | 102,331,274 |
| 2015-03-11 | 2015-03-09 | 23.125 | 4,487,505 | -5,639 | 0.54% | 103,773,079 |
| 2015-03-10 | 2015-03-06 | 22.635 | 4,493,144 | +5,884 | 0.54% | 101,704,465 |
| 2015-03-05 | 2015-03-03 | 22.921 | 4,487,260 | -490 | 0.54% | 102,852,357 |
| 2015-03-04 | 2015-03-02 | 23.043 | 4,487,750 | -1,962 | 0.54% | 103,412,682 |
| 2015-03-03 | 2015-02-27 | 22.880 | 4,489,712 | +2,452 | 0.54% | 102,725,448 |
| 2015-02-26 | 2015-02-24 | 22.758 | 4,487,260 | -21,086 | 0.54% | 102,120,312 |
| 2015-02-25 | 2015-02-23 | 23.206 | 4,508,346 | +3,678 | 0.54% | 104,622,768 |
| 2015-02-24 | 2015-02-18 | 23.410 | 4,504,668 | +2,697 | 0.54% | 105,456,021 |
| 2015-02-17 | 2015-02-13 | 23.166 | 4,501,971 | +2,697 | 0.54% | 104,291,215 |
| 2015-02-16 | 2015-02-12 | 23.410 | 4,499,274 | +2,207 | 0.54% | 105,329,745 |
| 2015-02-13 | 2015-02-11 | 23.370 | 4,497,067 | +9,807 | 0.54% | 105,094,667 |
| 2015-02-11 | 2015-02-09 | 23.043 | 4,487,260 | -12,259 | 0.54% | 103,401,391 |
| 2015-02-10 | 2015-02-06 | 23.451 | 4,499,519 | +7,110 | 0.54% | 105,518,992 |
| 2015-02-09 | 2015-02-05 | 23.859 | 4,492,409 | +5,149 | 0.54% | 107,184,467 |
| 2015-02-06 | 2015-02-04 | 23.859 | 4,487,260 | -735 | 0.54% | 107,061,617 |
| 2015-02-05 | 2015-02-03 | 23.777 | 4,487,995 | -17,598 | 0.54% | 106,713,071 |
| 2015-02-04 | 2015-02-02 | 23.981 | 4,505,593 | -7,600 | 0.54% | 108,050,302 |
| 2015-02-03 | 2015-01-30 | 24.185 | 4,513,193 | -491 | 0.54% | 109,152,905 |
| 2015-02-02 | 2015-01-29 | 23.655 | 4,513,684 | +2,207 | 0.54% | 106,771,623 |
| 2015-01-29 | 2015-01-27 | 24.430 | 4,511,477 | -4,414 | 0.54% | 110,215,397 |
| 2015-01-28 | 2015-01-26 | 24.389 | 4,515,891 | +2,698 | 0.54% | 110,139,052 |
| 2015-01-27 | 2015-01-23 | 24.430 | 4,513,193 | +13,730 | 0.54% | 110,257,319 |
| 2015-01-26 | 2015-01-22 | 24.471 | 4,499,463 | +8,827 | 0.54% | 110,105,404 |
| 2015-01-23 | 2015-01-21 | 24.715 | 4,490,636 | -11,550 | 0.54% | 110,988,294 |
| 2015-01-22 | 2015-01-20 | 24.593 | 4,502,186 | -16,182 | 0.54% | 110,722,898 |
| 2015-01-21 | 2015-01-19 | 24.512 | 4,518,368 | +117,393 | 0.54% | 110,752,304 |
| 2015-01-20 | 2015-01-16 | 24.308 | 4,400,975 | +279,762 | 0.53% | 106,977,356 |
| 2015-01-19 | 2015-01-15 | 24.838 | 4,121,213 | -17,163 | 0.50% | 102,362,068 |
| 2015-01-16 | 2015-01-14 | 24.715 | 4,138,376 | -53,952 | 0.50% | 102,282,014 |
| 2015-01-15 | 2015-01-13 | 24.838 | 4,192,328 | -34,817 | 0.51% | 104,128,412 |
| 2015-01-14 | 2015-01-12 | 24.838 | 4,227,145 | -43,399 | 0.51% | 104,993,191 |
| 2015-01-13 | 2015-01-09 | 24.838 | 4,270,544 | -3,923 | 0.51% | 106,071,129 |
| 2015-01-12 | 2015-01-08 | 24.960 | 4,274,467 | -31,875 | 0.52% | 106,691,566 |
| 2015-01-09 | 2015-01-07 | 24.919 | 4,306,342 | -10,058 | 0.52% | 107,311,540 |
| 2015-01-08 | 2015-01-06 | 24.838 | 4,316,400 | -12,750 | 0.52% | 107,210,094 |
| 2015-01-07 | 2015-01-05 | 25.164 | 4,329,150 | +1,717 | 0.52% | 108,939,279 |
| 2015-01-05 | 2014-12-31 | 25.083 | 4,327,433 | -246 | 0.52% | 108,543,087 |
| 2014-12-30 | 2014-12-24 | 24.675 | 4,327,679 | +4,664 | 0.52% | 106,784,228 |
| 2014-12-29 | 2014-12-22 | 24.552 | 4,323,015 | +2,698 | 0.52% | 106,140,208 |
| 2014-12-23 | 2014-12-19 | 25.001 | 4,320,317 | -15,174 | 0.52% | 108,012,194 |
| 2014-12-22 | 2014-12-18 | 25.368 | 4,335,491 | +3,678 | 0.52% | 109,982,952 |
| 2014-12-19 | 2014-12-17 | 25.001 | 4,331,813 | +2,942 | 0.52% | 108,299,605 |
| 2014-12-18 | 2014-12-16 | 25.613 | 4,328,871 | -15,692 | 0.52% | 110,874,324 |
| 2014-12-17 | 2014-12-15 | 25.205 | 4,344,563 | -1,692 | 0.52% | 109,504,325 |
| 2014-12-15 | 2014-12-11 | 24.675 | 4,346,255 | +6,866 | 0.52% | 107,242,586 |
| 2014-12-11 | 2014-12-09 | 24.593 | 4,339,389 | -205,354 | 0.52% | 106,719,208 |
| 2014-12-09 | 2014-12-05 | 25.001 | 4,544,743 | +251,269 | 0.55% | 113,623,066 |
| 2014-12-08 | 2014-12-04 | 25.001 | 4,293,474 | +97,589 | 0.52% | 107,341,092 |
| 2014-12-05 | 2014-12-03 | 24.960 | 4,195,885 | +2,942 | 0.51% | 104,730,143 |
| 2014-12-04 | 2014-12-02 | 25.246 | 4,192,943 | +2,943 | 0.51% | 105,853,764 |
| 2014-12-03 | 2014-12-01 | 25.164 | 4,190,000 | -1,714 | 0.51% | 105,437,691 |
| 2014-12-02 | 2014-11-28 | 25.694 | 4,191,714 | +1,717 | 0.51% | 107,703,271 |
| 2014-12-01 | 2014-11-27 | 25.042 | 4,189,997 | -1,717 | 0.51% | 104,924,953 |
| 2014-11-28 | 2014-11-26 | 25.286 | 4,191,714 | +1,226 | 0.51% | 105,993,695 |
| 2014-11-27 | 2014-11-25 | 25.123 | 4,190,488 | -4,168 | 0.51% | 105,279,063 |
| 2014-11-26 | 2014-11-24 | 25.409 | 4,194,656 | -6,130 | 0.51% | 106,581,320 |
| 2014-11-25 | 2014-11-21 | 25.694 | 4,200,786 | -15,689 | 0.51% | 107,936,370 |
| 2014-11-24 | 2014-11-20 | 25.327 | 4,216,475 | +15,692 | 0.51% | 106,791,781 |
| 2014-11-21 | 2014-11-19 | 25.042 | 4,200,783 | -69,634 | 0.51% | 105,195,053 |
| 2014-11-20 | 2014-11-18 | 25.205 | 4,270,417 | +19,861 | 0.51% | 107,635,482 |
| 2014-11-19 | 2014-11-17 | 25.368 | 4,250,556 | -127,102 | 0.51% | 107,828,317 |
| 2014-11-18 | 2014-11-14 | 25.654 | 4,377,658 | -96,726 | 0.53% | 112,302,435 |
| 2014-11-17 | 2014-11-13 | 25.450 | 4,474,384 | +409,692 | 0.54% | 113,871,369 |
| 2014-11-14 | 2014-11-12 | 25.898 | 4,064,692 | -226,075 | 0.49% | 105,268,411 |
| 2014-11-13 | 2014-11-11 | 25.898 | 4,290,767 | -20,000 | 0.52% | 111,123,358 |
| 2014-11-12 | 2014-11-10 | 25.490 | 4,310,767 | -9,833 | 0.52% | 109,883,192 |
| 2014-11-11 | 2014-11-07 | 25.368 | 4,320,600 | +104,833 | 0.52% | 109,605,197 |
| 2014-11-10 | 2014-11-06 | 25.490 | 4,215,767 | -212,091 | 0.51% | 107,461,603 |
| 2014-11-07 | 2014-11-05 | 25.368 | 4,427,858 | +94,152 | 0.53% | 112,326,123 |
| 2014-11-06 | 2014-11-04 | 25.531 | 4,333,706 | -219,395 | 0.52% | 110,644,665 |
| 2014-11-04 | 2014-10-31 | 25.735 | 4,553,101 | -70,738 | 0.55% | 117,174,563 |
| 2014-11-03 | 2014-10-30 | 25.613 | 4,623,839 | -206,432 | 0.56% | 118,429,268 |
| 2014-10-31 | 2014-10-29 | 25.939 | 4,830,271 | -282,214 | 0.58% | 125,292,568 |
| 2014-10-30 | 2014-10-28 | 25.205 | 5,112,485 | +245 | 0.62% | 128,859,731 |
| 2014-10-29 | 2014-10-27 | 25.164 | 5,112,240 | +34,582 | 0.62% | 128,645,055 |
| 2014-10-28 | 2014-10-24 | 25.327 | 5,077,658 | -111,983 | 0.61% | 128,603,191 |
| 2014-10-27 | 2014-10-23 | 25.001 | 5,189,641 | +111,905 | 0.63% | 129,746,153 |
| 2014-10-24 | 2014-10-22 | 25.368 | 5,077,736 | -69,404 | 0.61% | 128,812,260 |
| 2014-10-23 | 2014-10-21 | 25.083 | 5,147,140 | +12,014 | 0.62% | 129,103,435 |
| 2014-10-22 | 2014-10-20 | 24.960 | 5,135,126 | -21,822 | 0.62% | 128,173,790 |
| 2014-10-21 | 2014-10-17 | 25.246 | 5,156,948 | -602,923 | 0.62% | 130,190,741 |
| 2014-10-17 | 2014-10-15 | 24.960 | 5,759,871 | +3,100 | 0.69% | 143,767,552 |
| 2014-10-14 | 2014-10-10 | 24.715 | 5,756,771 | -81,719 | 0.69% | 142,281,448 |
| 2014-10-13 | 2014-10-09 | 24.960 | 5,838,490 | +70,370 | 0.70% | 145,729,898 |
| 2014-10-10 | 2014-10-08 | 24.430 | 5,768,120 | -181,931 | 0.70% | 140,915,189 |
| 2014-10-09 | 2014-10-07 | 24.919 | 5,950,051 | +198,370 | 0.72% | 148,271,813 |
| 2014-10-07 | 2014-10-03 | 24.593 | 5,751,681 | +3,633,349 | 0.69% | 141,451,906 |
| 2014-10-06 | 2014-09-30 | 24.675 | 2,118,332 | -3,979,294 | 0.26% | 52,269,230 |
| 2014-10-03 | 2014-09-29 | 24.960 | 6,097,626 | +3,948,141 | 0.74% | 152,197,986 |
| 2014-09-30 | 2014-09-26 | 25.327 | 2,149,485 | -20,428 | 0.26% | 54,440,577 |
| 2014-09-26 | 2014-09-24 | 25.490 | 2,169,913 | +22,558 | 0.26% | 55,311,959 |
| 2014-09-25 | 2014-09-23 | 25.613 | 2,147,355 | +13,731 | 0.26% | 54,999,684 |
| 2014-09-24 | 2014-09-22 | 25.327 | 2,133,624 | -402,766 | 0.26% | 54,038,861 |
| 2014-09-23 | 2014-09-19 | 25.694 | 2,536,390 | -458,015 | 0.31% | 65,170,834 |
| 2014-09-22 | 2014-09-18 | 24.879 | 2,994,405 | -32,120 | 0.36% | 74,496,707 |
| 2014-09-19 | 2014-09-17 | 24.879 | 3,026,525 | +101,303 | 0.37% | 75,295,808 |
| 2014-09-18 | 2014-09-16 | 24.634 | 2,925,222 | +736 | 0.35% | 72,059,703 |
| 2014-09-17 | 2014-09-15 | 24.715 | 2,924,486 | -131,177 | 0.35% | 72,280,121 |
| 2014-09-16 | 2014-09-12 | 24.634 | 3,055,663 | +131,177 | 0.37% | 75,272,977 |
| 2014-09-12 | 2014-09-10 | 25.694 | 2,924,486 | -490 | 0.35% | 75,142,700 |
| 2014-09-11 | 2014-09-08 | 25.857 | 2,924,976 | -1,962 | 0.35% | 75,632,467 |
| 2014-09-10 | 2014-09-05 | 25.654 | 2,926,938 | -236,363 | 0.35% | 75,086,328 |
| 2014-09-08 | 2014-09-04 | 26.102 | 3,163,301 | -127,499 | 0.38% | 82,569,032 |
| 2014-09-05 | 2014-09-03 | 25.817 | 3,290,800 | +4,413 | 0.40% | 84,957,534 |
| 2014-09-03 | 2014-09-01 | 26.184 | 3,286,387 | -245 | 0.40% | 86,051,809 |
| 2014-09-02 | 2014-08-29 | 26.225 | 3,286,632 | +15,674 | 0.40% | 86,192,900 |
| 2014-09-01 | 2014-08-28 | 26.225 | 3,270,958 | -13,505 | 0.40% | 85,781,845 |
| 2014-08-29 | 2014-08-27 | 26.143 | 3,284,463 | -1,464 | 0.40% | 85,866,843 |
| 2014-08-28 | 2014-08-26 | 26.184 | 3,285,927 | -3,661 | 0.40% | 86,039,764 |
| 2014-08-27 | 2014-08-25 | 26.389 | 3,289,588 | -244 | 0.40% | 86,809,613 |
| 2014-08-26 | 2014-08-22 | 26.512 | 3,289,832 | +488 | 0.40% | 87,220,474 |
| 2014-08-25 | 2014-08-21 | 27.045 | 3,289,344 | -244 | 0.40% | 88,959,774 |
| 2014-08-22 | 2014-08-20 | 26.225 | 3,289,588 | +244 | 0.40% | 86,270,422 |
| 2014-08-21 | 2014-08-19 | 25.652 | 3,289,344 | -488 | 0.40% | 84,376,998 |
| 2014-08-20 | 2014-08-18 | 26.225 | 3,289,832 | -63,450 | 0.40% | 86,276,821 |
| 2014-08-19 | 2014-08-15 | 26.758 | 3,353,282 | -732 | 0.41% | 89,727,114 |
| 2014-08-18 | 2014-08-14 | 26.635 | 3,354,014 | +43,955 | 0.41% | 89,334,389 |
| 2014-08-15 | 2014-08-13 | 26.676 | 3,310,059 | -3,417 | 0.40% | 88,299,281 |
| 2014-08-14 | 2014-08-12 | 26.799 | 3,313,476 | +23,184 | 0.40% | 88,797,762 |
| 2014-08-13 | 2014-08-11 | 26.717 | 3,290,292 | -170,827 | 0.40% | 87,906,802 |
| 2014-08-12 | 2014-08-08 | 26.717 | 3,461,119 | -12,690 | 0.42% | 92,470,790 |
| 2014-08-11 | 2014-08-07 | 26.717 | 3,473,809 | -9,884 | 0.42% | 92,809,829 |
| 2014-08-08 | 2014-08-06 | 26.184 | 3,483,693 | -1,708 | 0.42% | 91,218,132 |
| 2014-08-07 | 2014-08-05 | 26.102 | 3,485,401 | -42,707 | 0.42% | 90,977,212 |
| 2014-08-06 | 2014-08-04 | 26.061 | 3,528,108 | +45,635 | 0.43% | 91,947,395 |
| 2014-08-04 | 2014-07-31 | 26.061 | 3,482,473 | -32,945 | 0.42% | 90,758,083 |
| 2014-08-01 | 2014-07-30 | 26.020 | 3,515,418 | +38,314 | 0.43% | 91,472,624 |
| 2014-07-31 | 2014-07-29 | 26.430 | 3,477,104 | -244 | 0.42% | 91,900,492 |
| 2014-07-30 | 2014-07-28 | 26.430 | 3,477,348 | +244 | 0.42% | 91,906,941 |
| 2014-07-29 | 2014-07-25 | 26.676 | 3,477,104 | +3,661 | 0.42% | 92,755,380 |
| 2014-07-28 | 2014-07-24 | 26.184 | 3,473,443 | +40,828 | 0.42% | 90,949,743 |
| 2014-07-25 | 2014-07-23 | 26.225 | 3,432,615 | +9,761 | 0.42% | 90,021,348 |
| 2014-07-24 | 2014-07-22 | 26.102 | 3,422,854 | +22,696 | 0.41% | 89,344,588 |
| 2014-07-23 | 2014-07-21 | 26.020 | 3,400,158 | +251 | 0.41% | 88,473,512 |
| 2014-07-22 | 2014-07-18 | 25.979 | 3,399,907 | -9,656 | 0.41% | 88,327,662 |
| 2014-07-21 | 2014-07-17 | 26.430 | 3,409,563 | -3 | 0.41% | 90,115,371 |
| 2014-07-18 | 2014-07-16 | 26.594 | 3,409,566 | -13,708 | 0.41% | 90,674,306 |
| 2014-07-17 | 2014-07-15 | 26.512 | 3,423,274 | -45,101 | 0.41% | 90,758,307 |
| 2014-07-16 | 2014-07-14 | 25.857 | 3,468,375 | -2,872 | 0.42% | 89,680,051 |
| 2014-07-15 | 2014-07-11 | 26.020 | 3,471,247 | -48,977 | 0.42% | 90,323,277 |
| 2014-07-14 | 2014-07-10 | 26.020 | 3,520,224 | -25,994 | 0.43% | 91,597,678 |
| 2014-07-09 | 2014-07-07 | 25.857 | 3,546,218 | -11,257 | 0.43% | 91,692,799 |
| 2014-07-08 | 2014-07-04 | 25.160 | 3,557,475 | +15,507 | 0.43% | 89,505,695 |
| 2014-07-07 | 2014-07-03 | 25.324 | 3,541,968 | +1,925 | 0.43% | 89,696,098 |
| 2014-07-04 | 2014-07-02 | 24.791 | 3,540,043 | +122 | 0.43% | 87,761,564 |
| 2014-07-03 | 2014-06-30 | 25.078 | 3,539,921 | -79,191 | 0.43% | 88,773,927 |
| 2014-07-02 | 2014-06-27 | 25.160 | 3,619,112 | -72,235 | 0.44% | 91,056,475 |
| 2014-06-30 | 2014-06-26 | 24.832 | 3,691,347 | +202,064 | 0.45% | 91,663,817 |
| 2014-06-27 | 2014-06-25 | 24.545 | 3,489,283 | -142,763 | 0.42% | 85,645,285 |
| 2014-06-26 | 2014-06-24 | 24.504 | 3,632,046 | +93,711 | 0.44% | 89,000,606 |
| 2014-06-24 | 2014-06-20 | 24.668 | 3,538,335 | -87,227 | 0.43% | 87,284,249 |
| 2014-06-23 | 2014-06-19 | 24.586 | 3,625,562 | +1,709 | 0.44% | 89,138,850 |
| 2014-06-20 | 2014-06-18 | 24.750 | 3,623,853 | +40,511 | 0.44% | 89,690,811 |
| 2014-06-19 | 2014-06-17 | 24.545 | 3,583,342 | +14,503 | 0.43% | 87,953,986 |
| 2014-06-18 | 2014-06-16 | 24.586 | 3,568,839 | -113,724 | 0.43% | 87,744,246 |
| 2014-06-17 | 2014-06-13 | 25.283 | 3,682,563 | +144,960 | 0.45% | 93,105,597 |
| 2014-06-12 | 2014-06-10 | 24.791 | 3,537,603 | +17,571 | 0.43% | 87,701,074 |
| 2014-06-11 | 2014-06-09 | 25.037 | 3,520,032 | -1,098 | 0.43% | 88,130,912 |
| 2014-06-10 | 2014-06-06 | 24.791 | 3,521,130 | +488 | 0.43% | 87,292,690 |
| 2014-06-09 | 2014-06-05 | 24.914 | 3,520,642 | +488 | 0.43% | 87,713,388 |
| 2014-06-06 | 2014-06-04 | 24.996 | 3,520,154 | -154,355 | 0.43% | 87,989,721 |
| 2014-06-05 | 2014-06-03 | 25.447 | 3,674,509 | +190,297 | 0.45% | 93,504,251 |
| 2014-06-04 | 2014-05-30 | 25.201 | 3,484,212 | +12,256 | 0.42% | 87,805,178 |
| 2014-05-30 | 2014-05-28 | 24.955 | 3,471,956 | +488 | 0.42% | 86,642,694 |
| 2014-05-29 | 2014-05-27 | 24.586 | 3,471,468 | +24,404 | 0.42% | 85,350,262 |
| 2014-05-28 | 2014-05-26 | 24.627 | 3,447,064 | +24,404 | 0.42% | 84,891,510 |
| 2014-05-27 | 2014-05-23 | 24.217 | 3,422,660 | +244 | 0.41% | 82,888,004 |
| 2014-05-20 | 2014-05-16 | 24.135 | 3,422,416 | -51,737 | 0.41% | 82,601,614 |
| 2014-05-19 | 2014-05-15 | 24.381 | 3,474,153 | +35,142 | 0.42% | 84,704,474 |
| 2014-05-14 | 2014-05-12 | 23.830 | 3,439,011 | +32,724 | 0.42% | 81,949,977 |
| 2014-05-12 | 2014-05-08 | 23.581 | 3,406,287 | -1 | 0.42% | 80,324,657 |
| 2014-05-07 | 2014-05-02 | 23.912 | 3,406,288 | +16,437 | 0.42% | 81,452,045 |
| 2014-04-30 | 2014-04-28 | 23.664 | 3,389,851 | -13,777 | 0.41% | 80,217,556 |
| 2014-04-29 | 2014-04-25 | 24.285 | 3,403,628 | +37,950 | 0.42% | 82,655,732 |
| 2014-04-28 | 2014-04-24 | 24.574 | 3,365,678 | -26,027 | 0.41% | 82,708,815 |
| 2014-04-25 | 2014-04-23 | 24.409 | 3,391,705 | -12,569 | 0.42% | 82,787,139 |
| 2014-04-24 | 2014-04-22 | 25.236 | 3,404,274 | +27,797 | 0.42% | 85,910,675 |
| 2014-04-23 | 2014-04-17 | 25.236 | 3,376,477 | -1,933 | 0.41% | 85,209,187 |
| 2014-04-17 | 2014-04-15 | 23.871 | 3,378,410 | -12,570 | 0.41% | 80,645,652 |
| 2014-04-16 | 2014-04-14 | 23.457 | 3,390,980 | -10,635 | 0.41% | 79,542,837 |
| 2014-04-15 | 2014-04-11 | 23.168 | 3,401,615 | +23,530 | 0.42% | 78,807,214 |
| 2014-04-11 | 2014-04-09 | 23.912 | 3,378,085 | +50,749 | 0.41% | 80,777,647 |
| 2014-04-10 | 2014-04-08 | 23.871 | 3,327,336 | -50,708 | 0.41% | 79,426,470 |
| 2014-04-09 | 2014-04-07 | 23.995 | 3,378,044 | -76,949 | 0.41% | 81,056,171 |
| 2014-04-08 | 2014-04-04 | 24.160 | 3,454,993 | -216,095 | 0.42% | 83,474,304 |
| 2014-04-07 | 2014-04-03 | 24.409 | 3,671,088 | +16,437 | 0.45% | 89,606,517 |
| 2014-04-04 | 2014-04-02 | 24.657 | 3,654,651 | +184,971 | 0.45% | 90,112,484 |
| 2014-04-03 | 2014-04-01 | 24.285 | 3,469,680 | -14,020 | 0.42% | 84,259,778 |
| 2014-04-02 | 2014-03-31 | 23.540 | 3,483,700 | +185 | 0.43% | 82,006,033 |
| 2014-03-27 | 2014-03-25 | 23.292 | 3,483,515 | +12,569 | 0.43% | 81,136,986 |
| 2014-03-24 | 2014-03-20 | 23.416 | 3,470,946 | -68,889 | 0.42% | 81,275,019 |
| 2014-03-20 | 2014-03-18 | 24.160 | 3,539,835 | -600,909 | 0.43% | 85,524,128 |
| 2014-03-19 | 2014-03-17 | 23.168 | 4,140,744 | -358,599 | 0.51% | 95,931,050 |
| 2014-03-18 | 2014-03-14 | 24.409 | 4,499,343 | -508,573 | 0.55% | 109,823,152 |
| 2014-03-17 | 2014-03-13 | 26.146 | 5,007,916 | +594,624 | 0.61% | 130,938,362 |
| 2014-03-14 | 2014-03-12 | 26.064 | 4,413,292 | -179,113 | 0.54% | 115,025,996 |
| 2014-03-13 | 2014-03-11 | 26.146 | 4,592,405 | -1 | 0.56% | 120,074,296 |
| 2014-03-10 | 2014-03-06 | 26.601 | 4,592,406 | +160,984 | 0.56% | 122,164,223 |
| 2014-03-05 | 2014-03-03 | 26.064 | 4,431,422 | -77,108 | 0.54% | 115,498,528 |
| 2014-03-04 | 2014-02-28 | 26.312 | 4,508,530 | +76,987 | 0.55% | 118,627,361 |
| 2014-03-03 | 2014-02-27 | 27.015 | 4,431,543 | -9,669 | 0.54% | 119,718,409 |
| 2014-02-28 | 2014-02-26 | 26.684 | 4,441,212 | -35,532 | 0.54% | 118,509,730 |
| 2014-02-26 | 2014-02-24 | 26.519 | 4,476,744 | -70,215 | 0.55% | 118,717,045 |
| 2014-02-24 | 2014-02-20 | 26.891 | 4,546,959 | -329,446 | 0.56% | 122,272,047 |
| 2014-02-21 | 2014-02-19 | 26.643 | 4,876,405 | +16,437 | 0.60% | 129,920,722 |
| 2014-02-19 | 2014-02-17 | 27.470 | 4,859,968 | -3,143 | 0.59% | 133,504,000 |
| 2014-02-18 | 2014-02-14 | 27.222 | 4,863,111 | -131,106 | 0.60% | 132,383,197 |
| 2014-02-17 | 2014-02-13 | 26.891 | 4,994,217 | -102,004 | 0.61% | 134,299,240 |
| 2014-02-14 | 2014-02-12 | 27.015 | 5,096,221 | -48,246 | 0.62% | 137,674,727 |
| 2014-02-13 | 2014-02-11 | 27.553 | 5,144,467 | -19,096 | 0.63% | 141,744,888 |
| 2014-02-12 | 2014-02-10 | 27.884 | 5,163,563 | +700,369 | 0.63% | 143,979,999 |
| 2014-02-11 | 2014-02-07 | 27.470 | 4,463,194 | +2,879 | 0.55% | 122,604,563 |
| 2014-02-10 | 2014-02-06 | 26.477 | 4,460,315 | -242 | 0.55% | 118,096,845 |
| 2014-02-07 | 2014-02-05 | 26.105 | 4,460,557 | -16,966 | 0.55% | 116,442,425 |
| 2014-02-06 | 2014-02-04 | 26.353 | 4,477,523 | +99,014 | 0.55% | 117,996,750 |
| 2014-02-05 | 2014-01-30 | 27.139 | 4,378,509 | -257,763 | 0.54% | 118,829,118 |
| 2014-02-04 | 2014-01-28 | 27.470 | 4,636,272 | +527,797 | 0.57% | 127,359,040 |
| 2014-01-29 | 2014-01-27 | 26.560 | 4,108,475 | +141,070 | 0.50% | 109,121,032 |
| 2014-01-28 | 2014-01-24 | 26.850 | 3,967,405 | -27,555 | 0.49% | 106,523,155 |
| 2014-01-27 | 2014-01-23 | 27.925 | 3,994,960 | -114,205 | 0.49% | 111,560,126 |
| 2014-01-24 | 2014-01-22 | 28.091 | 4,109,165 | +164,126 | 0.50% | 115,429,322 |
| 2014-01-23 | 2014-01-21 | 28.794 | 3,945,039 | -66,162 | 0.48% | 113,593,460 |
| 2014-01-22 | 2014-01-20 | 28.422 | 4,011,201 | -185,592 | 0.49% | 114,005,014 |
| 2014-01-21 | 2014-01-17 | 29.125 | 4,196,793 | -36,649 | 0.51% | 122,231,459 |
| 2014-01-20 | 2014-01-16 | 28.918 | 4,233,442 | +651,022 | 0.52% | 122,423,158 |
| 2014-01-17 | 2014-01-15 | 28.959 | 3,582,420 | +32,149 | 0.44% | 103,745,037 |
| 2014-01-16 | 2014-01-14 | 28.298 | 3,550,271 | +693,858 | 0.43% | 100,463,984 |
| 2014-01-15 | 2014-01-13 | 29.290 | 2,856,413 | -130,707 | 0.35% | 83,665,623 |
| 2014-01-14 | 2014-01-10 | 27.015 | 2,987,120 | +19,095 | 0.37% | 80,697,232 |
| 2014-01-13 | 2014-01-09 | 27.098 | 2,968,025 | +242,326 | 0.36% | 80,426,958 |
| 2014-01-10 | 2014-01-08 | 27.594 | 2,725,699 | +26,587 | 0.33% | 75,213,625 |
| 2014-01-09 | 2014-01-07 | 26.725 | 2,699,112 | +46,136 | 0.33% | 72,135,029 |
| 2014-01-08 | 2014-01-06 | 27.884 | 2,652,976 | -174,151 | 0.33% | 73,975,176 |
| 2014-01-07 | 2014-01-03 | 26.891 | 2,827,127 | -571,292 | 0.35% | 76,024,131 |
| 2014-01-06 | 2014-01-02 | 26.519 | 3,398,419 | +68,527 | 0.42% | 90,121,361 |
| 2014-01-03 | 2013-12-31 | 22.795 | 3,329,892 | +115,057 | 0.42% | 75,905,726 |
| 2014-01-02 | 2013-12-27 | 21.140 | 3,214,835 | -1,038,238 | 0.40% | 67,962,974 |
| 2013-12-30 | 2013-12-24 | 21.140 | 4,253,073 | +973,439 | 0.53% | 89,911,766 |
| 2013-12-27 | 2013-12-20 | 21.182 | 3,279,634 | -385,743 | 0.41% | 69,468,533 |
| 2013-12-23 | 2013-12-19 | 21.140 | 3,665,377 | 0.46% | 77,487,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy