History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.742 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.579 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.458 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.508 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.752 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.127 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.152 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.426 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.609 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.426 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.446 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.817 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.746 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.797 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.634 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.624 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.634 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.513 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.381 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.401 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.411 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.736 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.878 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.837 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.101 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.848 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.695 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.777 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.756 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.787 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.746 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.792 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.671 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.671 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.579 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.478 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.508 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.478 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.539 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.782 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.813 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.955 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.772 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.742 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.833 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.965 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.874 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.782 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.742 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.914 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.158 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.975 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.087 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.843 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.947 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.740 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.688 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.668 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.695 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.654 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.602 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.509 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.498 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.591 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.529 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.291 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.498 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.064 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.826 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.902 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.181 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.274 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.202 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.274 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.181 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.419 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.543 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.316 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.274 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.409 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.409 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.212 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.212 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.923 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.016 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.036 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.016 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.912 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.912 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.933 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.912 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.912 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.788 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.798 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.798 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.088 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.005 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.985 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.943 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.026 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.005 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.985 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.964 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.129 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.954 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.912 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.923 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.202 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.212 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.316 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.399 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.595 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.502 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.347 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.129 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.923 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.078 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.161 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.109 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.388 | 0 | -19,328 | ||
| 2024-09-09 | 2024-09-04 | 6.983 | 19,328 | +281 | 0.00% | 134,960 |
| 2024-05-24 | 2024-05-22 | 10.072 | 19,047 | +262 | 0.00% | 191,842 |
| 2024-02-20 | 2024-02-16 | 10.470 | 18,785 | +1,212 | 0.00% | 196,686 |
| 2024-01-09 | 2024-01-05 | 10.413 | 17,573 | -17,574 | 0.00% | 182,996 |
| 2024-01-04 | 2024-01-02 | 8.877 | 35,147 | +8,787 | 0.00% | 312,002 |
| 2023-12-20 | 2023-12-18 | 9.423 | 26,360 | -17,574 | 0.00% | 248,399 |
| 2023-12-19 | 2023-12-15 | 10.106 | 43,934 | +26,361 | 0.00% | 444,005 |
| 2023-12-14 | 2023-12-12 | 9.105 | 17,573 | -879 | 0.00% | 159,996 |
| 2023-10-03 | 2023-09-28 | 7.932 | 18,452 | +879 | 0.00% | 146,369 |
| 2023-09-29 | 2023-09-27 | 8.706 | 17,573 | -879 | 0.00% | 152,996 |
| 2023-09-14 | 2023-09-12 | 8.126 | 18,452 | +879 | 0.00% | 149,939 |
| 2023-09-11 | 2023-09-06 | 8.790 | 17,573 | +212 | 0.00% | 154,460 |
| 2023-05-24 | 2023-05-22 | 12.277 | 17,361 | +646 | 0.00% | 213,136 |
| 2023-04-18 | 2023-04-14 | 14.383 | 16,715 | +16,715 | 0.00% | 240,406 |
| 2021-03-30 | 2021-03-26 | 40.505 | 0 | -1,143 | ||
| 2021-03-29 | 2021-03-25 | 40.243 | 1,143 | +1,143 | 0.00% | 45,997 |
| 2021-03-26 | 2021-03-24 | 39.980 | 0 | -1,715 | ||
| 2021-03-25 | 2021-03-23 | 40.330 | 1,715 | +1,715 | 0.00% | 69,166 |
| 2021-02-02 | 2021-01-29 | 28.975 | 0 | -2,858 | ||
| 2021-02-01 | 2021-01-28 | 28.660 | 2,858 | -2,286 | 0.00% | 81,910 |
| 2021-01-06 | 2021-01-04 | 30.479 | 5,144 | -1,714 | 0.00% | 156,786 |
| 2020-12-29 | 2020-12-24 | 30.619 | 6,858 | -9,145 | 0.00% | 209,988 |
| 2020-12-18 | 2020-12-16 | 29.076 | 16,003 | +133 | 0.00% | 465,296 |
| 2020-12-17 | 2020-12-15 | 29.146 | 15,870 | -9,069 | 0.00% | 462,549 |
| 2020-12-15 | 2020-12-11 | 29.570 | 24,939 | -2,267 | 0.00% | 737,436 |
| 2020-12-07 | 2020-12-03 | 31.016 | 27,206 | -2,268 | 0.00% | 843,829 |
| 2020-12-04 | 2020-12-02 | 30.452 | 29,474 | -1,700 | 0.00% | 897,534 |
| 2020-12-03 | 2020-12-01 | 30.169 | 31,174 | -5,101 | 0.00% | 940,502 |
| 2020-12-02 | 2020-11-30 | 29.958 | 36,275 | -2,267 | 0.00% | 1,086,716 |
| 2020-11-30 | 2020-11-26 | 29.711 | 38,542 | +2,834 | 0.00% | 1,145,111 |
| 2020-11-25 | 2020-11-23 | 30.946 | 35,708 | +2,834 | 0.00% | 1,105,010 |
| 2020-11-24 | 2020-11-20 | 31.052 | 32,874 | +5,668 | 0.00% | 1,020,790 |
| 2020-11-20 | 2020-11-18 | 30.769 | 27,206 | +9,635 | 0.00% | 837,109 |
| 2020-11-19 | 2020-11-17 | 30.875 | 17,571 | +11,903 | 0.00% | 542,507 |
| 2020-11-18 | 2020-11-16 | 30.875 | 5,668 | +5,668 | 0.00% | 175,000 |
| 2020-07-23 | 2020-07-21 | 20.353 | 0 | -6,745 | ||
| 2020-07-21 | 2020-07-17 | 19.891 | 6,745 | +6,745 | 0.00% | 134,162 |
| 2020-07-09 | 2020-07-07 | 20.495 | 0 | -4,216 | ||
| 2020-07-08 | 2020-07-06 | 20.780 | 4,216 | -4,215 | 0.00% | 87,609 |
| 2020-07-06 | 2020-07-02 | 19.962 | 8,431 | -5,621 | 0.00% | 168,297 |
| 2020-06-15 | 2020-06-11 | 18.325 | 14,052 | +4,497 | 0.00% | 257,502 |
| 2020-06-11 | 2020-06-09 | 19.001 | 9,555 | -8,993 | 0.00% | 181,555 |
| 2020-06-02 | 2020-05-29 | 19.076 | 18,548 | +314 | 0.00% | 353,819 |
| 2020-05-26 | 2020-05-22 | 19.112 | 18,234 | +11,051 | 0.00% | 348,489 |
| 2020-05-20 | 2020-05-18 | 20.126 | 7,183 | +7,183 | 0.00% | 144,562 |
| 2018-09-07 | 2018-09-05 | 22.982 | 0 | -9,352 | ||
| 2018-09-06 | 2018-09-04 | 22.790 | 9,352 | +9,352 | 0.00% | 213,128 |
| 2018-07-12 | 2018-07-10 | 20.942 | 0 | -10,391 | ||
| 2018-07-09 | 2018-07-05 | 20.441 | 10,391 | +7,793 | 0.00% | 212,406 |
| 2018-06-29 | 2018-06-27 | 20.364 | 2,598 | +2,598 | 0.00% | 52,907 |
| 2015-06-26 | 2015-06-24 | 25.729 | 0 | -740 | ||
| 2015-06-24 | 2015-06-22 | 25.162 | 740 | +740 | 0.00% | 18,620 |
| 2015-04-29 | 2015-04-27 | 26.265 | 0 | -4,904 | ||
| 2015-04-28 | 2015-04-24 | 26.265 | 4,904 | +2,942 | 0.00% | 128,805 |
| 2015-04-27 | 2015-04-23 | 25.368 | 1,962 | +1,962 | 0.00% | 49,772 |
| 2014-11-11 | 2014-11-07 | 25.368 | 0 | -14,711 | ||
| 2014-09-12 | 2014-09-10 | 25.694 | 14,711 | -2,452 | 0.00% | 377,989 |
| 2014-09-10 | 2014-09-05 | 25.654 | 17,163 | +2,452 | 0.00% | 440,292 |
| 2014-09-02 | 2014-08-29 | 26.225 | 14,711 | +69 | 0.00% | 385,800 |
| 2014-08-28 | 2014-08-26 | 26.184 | 14,642 | +14,642 | 0.00% | 383,391 |
| 2014-08-18 | 2014-08-14 | 26.635 | 0 | -244 | ||
| 2014-08-15 | 2014-08-13 | 26.676 | 244 | -19,523 | 0.00% | 6,509 |
| 2014-08-06 | 2014-08-04 | 26.061 | 19,767 | -1,464 | 0.00% | 515,155 |
| 2014-07-15 | 2014-07-11 | 26.020 | 21,231 | -977 | 0.00% | 552,439 |
| 2014-06-19 | 2014-06-17 | 24.545 | 22,208 | +2,441 | 0.00% | 545,101 |
| 2014-06-18 | 2014-06-16 | 24.586 | 19,767 | +9,761 | 0.00% | 485,996 |
| 2014-05-14 | 2014-05-12 | 23.830 | 10,006 | +96 | 0.00% | 238,438 |
| 2014-04-22 | 2014-04-16 | 24.864 | 9,910 | -9,669 | 0.00% | 246,400 |
| 2014-03-25 | 2014-03-21 | 23.581 | 19,579 | -14,503 | 0.00% | 461,698 |
| 2014-03-19 | 2014-03-17 | 23.168 | 34,082 | +14,503 | 0.00% | 789,598 |
| 2014-02-21 | 2014-02-19 | 26.643 | 19,579 | +9,669 | 0.00% | 521,638 |
| 2014-01-24 | 2014-01-22 | 28.091 | 9,910 | +4,834 | 0.00% | 278,379 |
| 2014-01-20 | 2014-01-16 | 28.918 | 5,076 | -1,934 | 0.00% | 146,788 |
| 2014-01-15 | 2014-01-13 | 29.290 | 7,010 | -2,900 | 0.00% | 205,326 |
| 2014-01-09 | 2014-01-07 | 26.725 | 9,910 | -2,901 | 0.00% | 264,849 |
| 2014-01-07 | 2014-01-03 | 26.891 | 12,811 | -6,768 | 0.00% | 344,500 |
| 2013-12-30 | 2013-12-24 | 21.140 | 19,579 | +4,834 | 0.00% | 413,908 |
| 2013-12-27 | 2013-12-20 | 21.182 | 14,745 | +14,503 | 0.00% | 312,326 |
| 2013-12-23 | 2013-12-19 | 21.140 | 242 | 0.00% | 5,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy