History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.340 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.220 0 +0
2025-10-08 2025-10-03 7.250 0 +0
2025-10-06 2025-10-02 7.300 0 +0
2025-10-03 2025-09-30 7.400 0 +0
2025-10-02 2025-09-29 7.420 0 +0
2025-09-30 2025-09-26 7.460 0 +0
2025-09-29 2025-09-25 7.390 0 +0
2025-09-26 2025-09-24 7.520 0 +0
2025-09-25 2025-09-23 7.430 0 +0
2025-09-24 2025-09-22 7.560 0 +0
2025-09-23 2025-09-19 7.720 0 +0
2025-09-22 2025-09-18 7.630 0 +0
2025-09-19 2025-09-17 7.820 0 +0
2025-09-18 2025-09-16 7.670 0 +0
2025-09-17 2025-09-15 7.670 0 +0
2025-09-16 2025-09-12 7.570 0 +0
2025-09-15 2025-09-11 7.620 0 +0
2025-09-12 2025-09-10 7.620 0 +0
2025-09-11 2025-09-09 7.550 0 +0
2025-09-10 2025-09-08 7.742 0 +0
2025-09-09 2025-09-05 7.579 0 +0
2025-09-08 2025-09-04 7.458 0 +0
2025-09-05 2025-09-03 7.508 0 +0
2025-09-04 2025-09-02 7.579 0 +0
2025-09-03 2025-09-01 7.752 0 +0
2025-09-02 2025-08-29 8.127 0 +0
2025-09-01 2025-08-28 9.152 0 +0
2025-08-29 2025-08-27 9.426 0 +0
2025-08-28 2025-08-26 9.609 0 +0
2025-08-27 2025-08-25 9.284 0 +0
2025-08-26 2025-08-22 9.355 0 +0
2025-08-25 2025-08-21 9.426 0 +0
2025-08-22 2025-08-20 9.446 0 +0
2025-08-21 2025-08-19 8.939 0 +0
2025-08-20 2025-08-18 8.817 0 +0
2025-08-19 2025-08-15 8.746 0 +0
2025-08-18 2025-08-14 9.010 0 +0
2025-08-15 2025-08-13 8.797 0 +0
2025-08-14 2025-08-12 8.634 0 +0
2025-08-13 2025-08-11 8.563 0 +0
2025-08-12 2025-08-08 8.624 0 +0
2025-08-11 2025-08-07 8.634 0 +0
2025-08-08 2025-08-06 8.513 0 +0
2025-08-07 2025-08-05 8.381 0 +0
2025-08-06 2025-08-04 8.401 0 +0
2025-08-05 2025-08-01 8.411 0 +0
2025-08-04 2025-07-31 8.371 0 +0
2025-08-01 2025-07-30 8.736 0 +0
2025-07-31 2025-07-29 8.878 0 +0
2025-07-30 2025-07-28 8.837 0 +0
2025-07-29 2025-07-25 9.101 0 +0
2025-07-28 2025-07-24 8.848 0 +0
2025-07-25 2025-07-23 8.695 0 +0
2025-07-24 2025-07-22 8.777 0 +0
2025-07-23 2025-07-21 8.756 0 +0
2025-07-22 2025-07-18 8.787 0 +0
2025-07-21 2025-07-17 8.746 0 +0
2025-07-18 2025-07-16 8.777 0 +0
2025-07-17 2025-07-15 8.229 0 +0
2025-07-16 2025-07-14 8.330 0 +0
2025-07-15 2025-07-11 7.792 0 +0
2025-07-14 2025-07-10 7.671 0 +0
2025-07-11 2025-07-09 7.671 0 +0
2025-07-10 2025-07-08 7.660 0 +0
2025-07-09 2025-07-07 7.640 0 +0
2025-07-08 2025-07-04 7.579 0 +0
2025-07-07 2025-07-03 7.721 0 +0
2025-07-04 2025-07-02 7.823 0 +0
2025-07-03 2025-06-30 7.701 0 +0
2025-07-02 2025-06-27 7.478 0 +0
2025-06-30 2025-06-26 7.508 0 +0
2025-06-27 2025-06-25 7.478 0 +0
2025-06-26 2025-06-24 7.610 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.630 0 +0
2025-06-23 2025-06-19 7.539 0 +0
2025-06-20 2025-06-18 7.782 0 +0
2025-06-19 2025-06-17 7.813 0 +0
2025-06-18 2025-06-16 7.955 0 +0
2025-06-17 2025-06-13 7.772 0 +0
2025-06-16 2025-06-12 7.742 0 +0
2025-06-13 2025-06-11 7.833 0 +0
2025-06-12 2025-06-10 7.823 0 +0
2025-06-11 2025-06-09 7.965 0 +0
2025-06-10 2025-06-06 7.874 0 +0
2025-06-09 2025-06-05 7.782 0 +0
2025-06-06 2025-06-04 7.742 0 +0
2025-06-05 2025-06-03 7.914 0 +0
2025-06-04 2025-06-02 8.158 0 +0
2025-06-03 2025-05-30 7.975 0 +0
2025-06-02 2025-05-29 8.087 0 +0
2025-05-30 2025-05-28 7.843 0 +0
2025-05-29 2025-05-27 7.978 0 +0
2025-05-28 2025-05-26 7.947 0 +0
2025-05-27 2025-05-23 7.740 0 +0
2025-05-26 2025-05-22 7.564 0 +0
2025-05-23 2025-05-21 7.750 0 +0
2025-05-22 2025-05-20 7.688 0 +0
2025-05-21 2025-05-19 7.668 0 +0
2025-05-20 2025-05-16 7.388 0 +0
2025-05-19 2025-05-15 7.512 0 +0
2025-05-16 2025-05-14 7.657 0 +0
2025-05-15 2025-05-13 7.637 0 +0
2025-05-14 2025-05-12 7.285 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.778 0 +0
2025-05-09 2025-05-07 6.695 0 +0
2025-05-08 2025-05-06 6.654 0 +0
2025-05-07 2025-05-02 6.602 0 +0
2025-05-06 2025-04-30 6.478 0 +0
2025-05-02 2025-04-29 6.447 0 +0
2025-04-30 2025-04-28 6.509 0 +0
2025-04-29 2025-04-25 6.498 0 +0
2025-04-28 2025-04-24 6.498 0 +0
2025-04-25 2025-04-23 6.591 0 +0
2025-04-24 2025-04-22 6.529 0 +0
2025-04-23 2025-04-17 6.395 0 +0
2025-04-22 2025-04-16 6.291 0 +0
2025-04-17 2025-04-15 6.467 0 +0
2025-04-16 2025-04-14 6.498 0 +0
2025-04-15 2025-04-11 6.540 0 +0
2025-04-14 2025-04-10 6.860 0 +0
2025-04-11 2025-04-09 6.064 0 +0
2025-04-10 2025-04-08 5.950 0 +0
2025-04-09 2025-04-07 5.826 0 +0
2025-04-08 2025-04-03 6.902 0 +0
2025-04-07 2025-04-02 7.150 0 +0
2025-04-03 2025-04-01 7.181 0 +0
2025-04-02 2025-03-31 7.088 0 +0
2025-04-01 2025-03-28 7.274 0 +0
2025-03-31 2025-03-27 7.202 0 +0
2025-03-28 2025-03-26 7.274 0 +0
2025-03-27 2025-03-25 7.181 0 +0
2025-03-26 2025-03-24 7.192 0 +0
2025-03-25 2025-03-21 7.233 0 +0
2025-03-24 2025-03-20 7.419 0 +0
2025-03-21 2025-03-19 7.492 0 +0
2025-03-20 2025-03-18 7.543 0 +0
2025-03-19 2025-03-17 7.430 0 +0
2025-03-18 2025-03-14 7.316 0 +0
2025-03-17 2025-03-13 7.243 0 +0
2025-03-14 2025-03-12 7.274 0 +0
2025-03-13 2025-03-11 7.409 0 +0
2025-03-12 2025-03-10 7.461 0 +0
2025-03-11 2025-03-07 7.419 0 +0
2025-03-10 2025-03-06 7.481 0 +0
2025-03-07 2025-03-05 7.409 0 +0
2025-03-06 2025-03-04 7.212 0 +0
2025-03-05 2025-03-03 7.005 0 +0
2025-03-04 2025-02-28 6.985 0 +0
2025-03-03 2025-02-27 7.212 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 6.891 0 +0
2025-02-26 2025-02-24 6.912 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 6.923 0 +0
2025-02-21 2025-02-19 7.109 0 +0
2025-02-20 2025-02-18 7.016 0 +0
2025-02-19 2025-02-17 7.036 0 +0
2025-02-18 2025-02-14 7.016 0 +0
2025-02-17 2025-02-13 6.912 0 +0
2025-02-14 2025-02-12 6.912 0 +0
2025-02-13 2025-02-11 6.840 0 +0
2025-02-12 2025-02-10 6.933 0 +0
2025-02-11 2025-02-07 6.912 0 +0
2025-02-10 2025-02-06 6.912 0 +0
2025-02-07 2025-02-05 6.819 0 +0
2025-02-06 2025-02-04 6.788 0 +0
2025-02-05 2025-02-03 6.778 0 +0
2025-02-04 2025-01-28 6.798 0 +0
2025-02-03 2025-01-24 6.798 0 +0
2025-01-27 2025-01-23 6.912 0 +0
2025-01-24 2025-01-22 6.964 0 +0
2025-01-23 2025-01-21 7.161 0 +0
2025-01-22 2025-01-20 7.140 0 +0
2025-01-21 2025-01-17 7.088 0 +0
2025-01-20 2025-01-16 7.005 0 +0
2025-01-17 2025-01-15 6.985 0 +0
2025-01-16 2025-01-14 6.943 0 +0
2025-01-15 2025-01-13 6.829 0 +0
2025-01-14 2025-01-10 6.871 0 +0
2025-01-13 2025-01-09 7.026 0 +0
2025-01-10 2025-01-08 7.036 0 +0
2025-01-09 2025-01-07 7.005 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 6.985 0 +0
2025-01-06 2025-01-02 6.964 0 +0
2025-01-03 2024-12-31 7.119 0 +0
2025-01-02 2024-12-27 7.129 0 +0
2024-12-30 2024-12-24 7.036 0 +0
2024-12-27 2024-12-20 7.119 0 +0
2024-12-23 2024-12-19 6.985 0 +0
2024-12-20 2024-12-18 6.954 0 +0
2024-12-19 2024-12-17 6.912 0 +0
2024-12-18 2024-12-16 6.923 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.202 0 +0
2024-12-13 2024-12-11 7.202 0 +0
2024-12-12 2024-12-10 7.212 0 +0
2024-12-11 2024-12-09 7.305 0 +0
2024-12-10 2024-12-06 7.161 0 +0
2024-12-09 2024-12-05 7.140 0 +0
2024-12-06 2024-12-04 7.316 0 +0
2024-12-05 2024-12-03 7.399 0 +0
2024-12-04 2024-12-02 7.326 0 +0
2024-12-03 2024-11-29 7.595 0 +0
2024-12-02 2024-11-28 7.502 0 +0
2024-11-29 2024-11-27 7.347 0 +0
2024-11-28 2024-11-26 7.129 0 +0
2024-11-27 2024-11-25 6.923 0 +0
2024-11-26 2024-11-22 6.840 0 +0
2024-11-25 2024-11-21 7.078 0 +0
2024-11-22 2024-11-20 7.161 0 +0
2024-11-21 2024-11-19 7.140 0 +0
2024-11-20 2024-11-18 7.140 0 +0
2024-11-19 2024-11-15 7.109 0 +0
2024-11-18 2024-11-14 7.129 0 -1,090,242
2024-11-15 2024-11-13 7.388 1,090,242 +14,496 0.06% 8,054,905
2024-11-14 2024-11-12 7.316 1,075,746 -9,664 0.06% 7,869,886
2024-11-13 2024-11-11 7.419 1,085,410 -10,147 0.06% 8,052,899
2024-11-12 2024-11-08 7.430 1,095,557 +14,496 0.06% 8,139,518
2024-11-11 2024-11-07 7.543 1,081,061 +24,160 0.06% 8,154,869
2024-11-08 2024-11-06 7.564 1,056,901 +134,319 0.06% 7,994,494
2024-11-07 2024-11-05 7.688 922,582 +16,520 0.05% 7,093,051
2024-11-06 2024-11-04 7.637 906,062 -138,135 0.05% 6,919,163
2024-11-05 2024-11-01 7.657 1,044,197 +61,367 0.06% 7,995,644
2024-11-04 2024-10-31 7.543 982,830 +17,879 0.06% 7,413,874
2024-11-01 2024-10-30 7.585 964,951 -52,186 0.06% 7,318,946
2024-10-31 2024-10-29 7.668 1,017,137 +64,084 0.06% 7,798,964
2024-10-30 2024-10-28 7.771 953,053 -20,294 0.05% 7,406,214
2024-10-29 2024-10-25 7.740 973,347 -41,556 0.06% 7,533,704
2024-10-28 2024-10-24 7.740 1,014,903 +967 0.06% 7,855,348
2024-10-25 2024-10-23 7.792 1,013,936 +23,677 0.06% 7,900,322
2024-10-24 2024-10-22 7.781 990,259 -28,673 0.06% 7,705,590
2024-10-23 2024-10-21 7.823 1,018,932 +111,420 0.06% 7,970,880
2024-10-22 2024-10-18 7.792 907,512 +32,018 0.05% 7,071,094
2024-10-21 2024-10-17 7.605 875,494 -38,656 0.05% 6,658,552
2024-10-18 2024-10-16 7.761 914,150 -66,480 0.05% 7,094,438
2024-10-17 2024-10-15 7.792 980,630 +72,635 0.06% 7,640,811
2024-10-16 2024-10-14 7.988 907,995 -243,987 0.05% 7,253,373
2024-10-15 2024-10-10 8.216 1,151,982 +121,767 0.07% 9,464,670
2024-10-14 2024-10-09 8.030 1,030,215 +52,474 0.06% 8,272,349
2024-10-10 2024-10-08 8.330 977,741 +17,077 0.06% 8,144,398
2024-10-09 2024-10-07 8.795 960,664 -195,563 0.05% 8,449,475
2024-10-08 2024-10-04 8.785 1,156,227 +85,773 0.07% 10,157,576
2024-10-07 2024-10-03 8.413 1,070,454 +57,017 0.06% 9,005,293
2024-10-04 2024-10-02 8.961 1,013,437 +94,327 0.06% 9,081,423
2024-10-03 2024-09-30 8.961 919,110 -82,627 0.05% 8,236,158
2024-10-02 2024-09-27 8.661 1,001,737 +59,918 0.06% 8,675,978
2024-09-30 2024-09-26 8.288 941,819 +9,664 0.05% 7,806,192
2024-09-27 2024-09-25 8.309 932,155 +12,563 0.05% 7,745,384
2024-09-26 2024-09-24 8.154 919,592 -167,519 0.05% 7,498,263
2024-09-25 2024-09-23 8.133 1,087,111 +7,731 0.06% 8,841,699
2024-09-24 2024-09-20 8.071 1,079,380 +123,065 0.06% 8,711,807
2024-09-23 2024-09-19 7.968 956,315 +12,080 0.05% 7,619,579
2024-09-20 2024-09-17 7.657 944,235 +6,765 0.05% 7,230,213
2024-09-19 2024-09-16 7.243 937,470 -80,274 0.05% 6,790,390
2024-09-17 2024-09-13 7.233 1,017,744 -93,711 0.06% 7,361,308
2024-09-16 2024-09-12 7.078 1,111,455 +134,362 0.06% 7,866,604
2024-09-13 2024-09-11 7.026 977,093 +31,891 0.06% 6,865,070
2024-09-12 2024-09-10 7.109 945,202 -2,416 0.05% 6,719,248
2024-09-11 2024-09-09 6.716 947,618 +4,832 0.05% 6,363,811
2024-09-10 2024-09-05 7.224 942,786 -55,956 0.05% 6,810,823
2024-09-09 2024-09-04 6.983 998,742 -77,862 0.06% 6,973,856
2024-09-05 2024-09-03 7.088 1,076,604 +139,278 0.06% 7,630,584
2024-09-04 2024-09-02 7.161 937,326 -73,332 0.05% 6,712,326
2024-09-03 2024-08-30 7.350 1,010,658 +101,903 0.06% 7,428,486
2024-09-02 2024-08-29 7.529 908,755 -115,712 0.05% 6,841,699
2024-08-30 2024-08-28 8.022 1,024,467 +108,718 0.06% 8,218,439
2024-08-29 2024-08-27 8.085 915,749 +23,333 0.05% 7,403,979
2024-08-28 2024-08-26 8.138 892,416 +16,666 0.05% 7,262,181
2024-08-27 2024-08-23 8.085 875,750 -100,478 0.05% 7,080,581
2024-08-26 2024-08-22 8.243 976,228 -14,762 0.06% 8,046,721
2024-08-23 2024-08-21 8.022 990,990 +10,000 0.06% 7,949,881
2024-08-22 2024-08-20 8.012 980,990 +10,000 0.06% 7,859,359
2024-08-21 2024-08-19 8.054 970,990 +31,904 0.06% 7,820,025
2024-08-20 2024-08-16 7.928 939,086 -98,569 0.05% 7,444,754
2024-08-19 2024-08-15 7.739 1,037,655 -27,143 0.06% 8,030,055
2024-08-16 2024-08-14 7.812 1,064,798 -114,759 0.06% 8,318,369
2024-08-15 2024-08-13 7.865 1,179,557 +215,263 0.07% 9,276,812
2024-08-14 2024-08-12 7.791 964,294 -250,380 0.06% 7,512,965
2024-08-13 2024-08-09 7.791 1,214,674 +57,142 0.07% 9,463,715
2024-08-12 2024-08-08 7.623 1,157,532 -10,535,501 0.07% 8,824,044
2024-08-09 2024-08-07 7.707 11,693,033 +40,476 0.68% 90,120,016
2024-08-08 2024-08-06 7.508 11,652,557 -54,761 0.68% 87,483,329
2024-08-07 2024-08-05 7.193 11,707,318 -10,952 0.68% 84,206,576
2024-08-06 2024-08-02 7.140 11,718,270 +61,903 0.68% 83,670,129
2024-08-05 2024-08-01 7.109 11,656,367 -14,285 0.68% 82,860,950
2024-08-02 2024-07-31 7.182 11,670,652 +234,757 0.68% 83,820,307
2024-08-01 2024-07-30 6.951 11,435,895 -92,854 0.66% 79,492,503
2024-07-31 2024-07-29 7.025 11,528,749 -6,667 0.67% 80,985,324
2024-07-30 2024-07-26 6.836 11,535,416 -5,238 0.67% 78,851,920
2024-07-29 2024-07-25 6.857 11,540,654 -29,523 0.67% 79,130,084
2024-07-26 2024-07-24 6.920 11,570,177 -71,478 0.67% 80,061,448
2024-07-25 2024-07-23 7.025 11,641,655 +30,952 0.68% 81,778,449
2024-07-24 2024-07-22 7.172 11,610,703 +5,238 0.67% 83,267,829
2024-07-23 2024-07-19 7.172 11,605,465 -92,855 0.67% 83,230,264
2024-07-22 2024-07-18 7.298 11,698,320 -29,416,482 0.68% 85,370,205
2024-07-19 2024-07-17 7.340 41,114,802 -216,186 2.39% 301,768,152
2024-07-18 2024-07-16 7.361 41,330,988 -30,951 2.40% 304,222,849
2024-07-17 2024-07-15 7.445 41,361,939 -3,810 2.40% 307,925,141
2024-07-16 2024-07-12 7.655 41,365,749 +49,047 2.40% 316,640,487
2024-07-15 2024-07-11 7.518 41,316,702 +42,856 2.40% 310,625,206
2024-07-12 2024-07-10 7.445 41,273,846 -58,311 2.40% 307,269,320
2024-07-11 2024-07-09 7.518 41,332,157 -10,000 2.40% 310,741,399
2024-07-10 2024-07-08 7.644 41,342,157 +483,447 2.40% 316,025,797
2024-07-09 2024-07-05 7.749 40,858,710 +105,669 2.37% 316,620,505
2024-07-08 2024-07-04 7.812 40,753,041 +23,329 2.37% 318,369,152
2024-07-05 2024-07-03 7.770 40,729,712 +22,858 2.37% 316,476,220
2024-07-04 2024-07-02 7.707 40,706,854 +5,211 2.36% 313,734,027
2024-07-03 2024-06-28 7.896 40,701,643 -167,616 2.36% 321,386,630
2024-07-02 2024-06-27 7.749 40,869,259 +82,597 2.37% 316,702,251
2024-06-28 2024-06-26 7.959 40,786,662 -5,592 2.37% 324,627,565
2024-06-27 2024-06-25 8.054 40,792,254 +56,190 2.37% 328,527,018
2024-06-26 2024-06-24 8.295 40,736,064 +157,825 2.37% 337,912,440
2024-06-24 2024-06-20 8.705 40,578,239 +100,474 2.36% 353,220,378
2024-06-21 2024-06-19 8.757 40,477,765 +10,476 2.35% 354,470,910
2024-06-20 2024-06-18 8.988 40,467,289 +13,809 2.35% 363,727,301
2024-06-19 2024-06-17 8.820 40,453,480 +3,810 2.35% 356,806,862
2024-06-18 2024-06-14 9.020 40,449,670 -39,047 2.35% 364,843,128
2024-06-17 2024-06-13 8.936 40,488,717 -24,761 2.35% 361,794,199
2024-06-14 2024-06-12 8.957 40,513,478 +275,529 2.35% 362,866,256
2024-06-13 2024-06-11 8.978 40,237,949 -75,317 2.34% 361,243,445
2024-06-12 2024-06-07 9.492 40,313,266 +29,523 2.34% 382,661,209
2024-06-11 2024-06-06 9.692 40,283,743 -35,237 2.34% 390,417,739
2024-06-07 2024-06-05 9.650 40,318,980 -60,000 2.34% 389,065,814
2024-06-06 2024-06-04 9.639 40,378,980 -48,571 2.35% 389,220,808
2024-06-05 2024-06-03 9.723 40,427,551 -123,970 2.35% 393,084,976
2024-06-04 2024-05-31 9.419 40,551,521 +157,141 2.36% 381,942,174
2024-06-03 2024-05-30 9.618 40,394,380 +102,379 2.35% 388,520,952
2024-05-31 2024-05-29 9.828 40,292,001 -53,332 2.34% 395,997,742
2024-05-30 2024-05-28 9.975 40,345,333 -4,762 2.34% 402,452,782
2024-05-29 2024-05-27 10.038 40,350,095 +41,428 2.34% 405,042,391
2024-05-28 2024-05-24 9.566 40,308,667 +21,428 2.34% 385,580,301
2024-05-27 2024-05-23 10.040 40,287,239 -33,333 2.34% 404,488,302
2024-05-24 2024-05-22 10.072 40,320,572 +604,691 2.34% 406,110,847
2024-05-23 2024-05-21 9.912 39,715,881 +37,100 2.34% 393,677,551
2024-05-22 2024-05-20 9.998 39,678,781 +62,928 2.34% 396,689,479
2024-05-21 2024-05-17 9.561 39,615,853 +239,974 2.33% 378,766,985
2024-05-20 2024-05-16 9.497 39,375,879 -84,649 2.32% 373,957,187
2024-05-17 2024-05-14 9.337 39,460,528 +58,702 2.32% 368,459,072
2024-05-16 2024-05-13 8.986 39,401,826 +7,044 2.32% 354,067,092
2024-05-14 2024-05-10 8.986 39,394,782 -5,165 2.32% 354,003,794
2024-05-13 2024-05-09 8.624 39,399,947 -139,946 2.32% 339,787,521
2024-05-10 2024-05-08 8.145 39,539,893 -145,111 2.33% 322,050,289
2024-05-09 2024-05-07 8.326 39,685,004 +144,641 2.34% 330,415,148
2024-05-08 2024-05-06 8.070 39,540,363 -67,624 2.33% 319,107,217
2024-05-07 2024-05-03 8.124 39,607,987 +1,878 2.33% 321,761,500
2024-05-06 2024-05-02 7.953 39,606,109 +1,170,151 2.33% 314,999,271
2024-05-03 2024-04-30 7.826 38,435,958 -30,525 2.26% 300,781,983
2024-05-02 2024-04-29 7.943 38,466,483 -565,963 2.27% 305,525,931
2024-04-30 2024-04-26 7.985 39,032,446 -178,924 2.30% 311,683,491
2024-04-29 2024-04-25 8.145 39,211,370 -38,509 2.31% 319,374,487
2024-04-26 2024-04-24 8.028 39,249,879 -939 2.31% 315,091,318
2024-04-25 2024-04-23 7.985 39,250,818 -19,254 2.31% 313,427,244
2024-04-24 2024-04-22 7.985 39,270,072 -128,205 2.31% 313,580,992
2024-04-23 2024-04-19 7.943 39,398,277 -4,697 2.32% 312,926,848
2024-04-22 2024-04-18 8.219 39,402,974 -26,768 2.32% 323,871,752
2024-04-19 2024-04-17 8.443 39,429,742 -12,679 2.32% 332,907,739
2024-04-18 2024-04-16 8.805 39,442,421 +28,177 2.32% 347,292,850
2024-04-17 2024-04-15 8.975 39,414,244 -62,459 2.32% 353,759,038
2024-04-16 2024-04-12 8.943 39,476,703 -43,675 2.33% 353,058,709
2024-04-12 2024-04-10 9.050 39,520,378 -12,679 2.33% 357,657,045
2024-04-11 2024-04-09 9.039 39,533,057 +15,967 2.33% 357,350,881
2024-04-10 2024-04-08 8.943 39,517,090 -2,818 2.33% 353,419,909
2024-04-09 2024-04-05 9.050 39,519,908 +174,228 2.33% 357,652,791
2024-04-08 2024-04-03 9.412 39,345,680 -222,651 2.32% 370,319,080
2024-04-05 2024-04-02 9.359 39,568,331 -2,818 2.33% 370,308,240
2024-04-03 2024-03-28 9.071 39,571,149 -29,586 2.33% 358,959,147
2024-04-02 2024-03-27 9.146 39,600,735 +53,537 2.33% 362,178,928
2024-03-28 2024-03-26 8.986 39,547,198 -13,150 2.33% 355,373,413
2024-03-27 2024-03-25 9.093 39,560,348 +133,730 2.33% 359,703,565
2024-03-26 2024-03-22 9.082 39,426,618 -35,691 2.32% 358,067,847
2024-03-25 2024-03-21 9.274 39,462,309 +114,326 2.32% 365,954,773
2024-03-22 2024-03-20 9.167 39,347,983 -23,951 2.32% 360,705,193
2024-03-21 2024-03-19 9.242 39,371,934 +2,348 2.32% 363,859,101
2024-03-20 2024-03-18 9.369 39,369,586 -3,287 2.32% 368,867,412
2024-03-19 2024-03-15 9.061 39,372,873 -53,679 2.32% 356,741,336
2024-03-18 2024-03-14 9.348 39,426,552 -22,072 2.32% 368,561,598
2024-03-15 2024-03-13 9.188 39,448,624 +8,453 2.32% 362,467,793
2024-03-14 2024-03-12 9.348 39,440,171 -16,436 2.32% 368,688,909
2024-03-13 2024-03-11 9.050 39,456,607 -10,332 2.32% 357,079,921
2024-03-12 2024-03-08 9.007 39,466,939 -39,117 2.32% 355,492,609
2024-03-11 2024-03-07 9.305 39,506,056 +1,878 2.33% 367,622,324
2024-03-08 2024-03-06 9.274 39,504,178 +21,133 2.33% 366,343,047
2024-03-07 2024-03-05 9.210 39,483,045 +470 2.33% 363,624,816
2024-03-06 2024-03-04 9.146 39,482,575 +13,149 2.33% 361,098,265
2024-03-05 2024-03-01 9.274 39,469,426 -16,906 2.33% 366,020,773
2024-03-04 2024-02-29 9.369 39,486,332 -211,328 2.33% 369,961,246
2024-03-01 2024-02-28 9.380 39,697,660 -14,088 2.34% 372,363,912
2024-02-29 2024-02-27 9.572 39,711,748 +3,287 2.34% 380,106,647
2024-02-28 2024-02-26 9.625 39,708,461 +2,818 2.34% 382,189,062
2024-02-27 2024-02-23 9.742 39,705,643 +9,862 2.34% 386,812,140
2024-02-26 2024-02-22 9.529 39,695,781 +9,862 2.34% 378,263,254
2024-02-23 2024-02-21 9.476 39,685,919 -106,603 2.34% 376,056,601
2024-02-22 2024-02-20 9.401 39,792,522 -66,061 2.34% 374,101,059
2024-02-21 2024-02-19 10.413 39,858,583 +217,432 2.35% 415,065,892
2024-02-20 2024-02-16 10.470 39,641,151 +3,004,657 2.34% 415,057,419
2024-02-19 2024-02-15 10.345 36,636,494 +24,441 2.31% 379,011,064
2024-02-16 2024-02-14 10.357 36,612,053 -148,496 2.31% 379,174,893
2024-02-15 2024-02-09 10.505 36,760,549 -474,253 2.31% 386,151,555
2024-02-14 2024-02-07 10.413 37,234,802 +41,460 2.34% 387,743,245
2024-02-08 2024-02-06 10.243 37,193,342 -16,494 2.34% 380,962,134
2024-02-07 2024-02-05 10.243 37,209,836 +4,393 2.34% 381,131,078
2024-02-06 2024-02-02 10.015 37,205,443 -36,904 2.34% 372,617,502
2024-02-05 2024-02-01 10.152 37,242,347 +29,347 2.35% 378,073,288
2024-02-02 2024-01-31 9.890 37,213,000 -165,190 2.34% 368,034,522
2024-02-01 2024-01-30 10.243 37,378,190 +19,331 2.35% 382,855,486
2024-01-31 2024-01-29 10.118 37,358,859 +59,877 2.35% 377,980,559
2024-01-30 2024-01-26 10.357 37,298,982 -54,917 2.35% 386,289,114
2024-01-29 2024-01-25 10.596 37,353,899 -8,347 2.35% 395,785,354
2024-01-26 2024-01-24 10.664 37,362,246 -17,574 2.35% 398,425,076
2024-01-25 2024-01-23 10.391 37,379,820 +25,482 2.35% 388,402,558
2024-01-24 2024-01-22 10.243 37,354,338 +64,959 2.35% 382,611,176
2024-01-23 2024-01-19 10.584 37,289,379 -73,369 2.35% 394,677,344
2024-01-22 2024-01-18 10.596 37,362,748 +99,729 2.35% 395,879,114
2024-01-19 2024-01-17 10.322 37,263,019 +70,246 2.35% 384,644,408
2024-01-18 2024-01-16 10.732 37,192,773 +201,655 2.34% 399,157,552
2024-01-17 2024-01-15 10.812 36,991,118 +440 2.33% 399,940,293
2024-01-16 2024-01-12 10.732 36,990,678 +39,100 2.33% 396,988,642
2024-01-15 2024-01-11 10.391 36,951,578 -21,088 2.33% 383,952,823
2024-01-12 2024-01-10 10.664 36,972,666 +79,190 2.33% 394,270,657
2024-01-11 2024-01-09 10.357 36,893,476 -40,858 2.32% 382,089,467
2024-01-10 2024-01-08 10.345 36,934,334 +37,344 2.33% 382,092,271
2024-01-09 2024-01-05 10.413 36,896,990 -10,601 2.32% 384,225,452
2024-01-08 2024-01-04 9.048 36,907,591 +4,393 2.32% 333,931,144
2024-01-05 2024-01-03 9.184 36,903,198 +7,908 2.32% 338,931,268
2024-01-04 2024-01-02 8.877 36,895,290 +19,770 2.32% 327,521,360
2024-01-03 2023-12-29 9.355 36,875,520 -3,954 2.32% 344,972,176
2024-01-02 2023-12-28 9.321 36,879,474 -6,590 2.32% 343,750,009
2023-12-29 2023-12-27 9.082 36,886,064 -3,075 2.32% 334,995,756
2023-12-28 2023-12-22 9.207 36,889,139 -30,754 2.32% 339,641,803
2023-12-27 2023-12-21 9.332 36,919,893 -11,423 2.32% 344,546,929
2023-12-22 2023-12-20 9.355 36,931,316 +155,225 2.33% 345,494,151
2023-12-21 2023-12-19 9.230 36,776,091 -37,782 2.32% 339,438,045
2023-12-20 2023-12-18 9.423 36,813,873 -29,875 2.32% 346,909,301
2023-12-19 2023-12-15 10.106 36,843,748 +87,867 2.32% 372,349,579
2023-12-18 2023-12-14 9.799 36,755,881 +109,394 2.31% 360,167,139
2023-12-15 2023-12-13 9.105 36,646,487 +116,864 2.31% 333,654,075
2023-12-14 2023-12-12 9.105 36,529,623 +321,449 2.30% 332,590,067
2023-12-13 2023-12-11 8.080 36,208,174 -6,590 2.28% 292,576,251
2023-12-12 2023-12-08 8.285 36,214,764 +6,150 2.28% 300,048,277
2023-12-11 2023-12-07 8.228 36,208,614 -68,536 2.28% 297,936,901
2023-12-08 2023-12-06 8.251 36,277,150 -33,203 2.28% 299,326,567
2023-12-07 2023-12-05 7.625 36,310,353 +222,743 2.29% 276,872,213
2023-12-06 2023-12-04 7.739 36,087,610 -21,528 2.27% 279,280,833
2023-12-05 2023-12-01 7.898 36,109,138 +432,306 2.27% 285,200,767
2023-12-04 2023-11-30 7.773 35,676,832 +502,335 2.25% 277,319,932
2023-12-01 2023-11-29 7.841 35,174,497 +53,599 2.21% 275,817,117
2023-11-30 2023-11-28 7.978 35,120,898 +188,914 2.21% 280,193,288
2023-11-29 2023-11-27 8.115 34,931,984 -4,393 2.20% 283,456,800
2023-11-28 2023-11-24 8.183 34,936,377 +10,983 2.20% 285,878,078
2023-11-27 2023-11-23 8.319 34,925,394 -102,804 2.20% 290,557,968
2023-11-24 2023-11-22 8.103 35,028,198 -21,528 2.21% 283,838,882
2023-11-23 2023-11-21 8.217 35,049,726 +3,515 2.21% 288,002,278
2023-11-22 2023-11-20 8.365 35,046,211 -73,369 2.21% 293,158,512
2023-11-21 2023-11-17 8.069 35,119,580 +336,091 2.21% 283,380,294
2023-11-20 2023-11-16 8.467 34,783,489 +14,059 2.19% 294,523,651
2023-11-17 2023-11-15 8.285 34,769,430 +197,261 2.19% 288,073,327
2023-11-16 2023-11-14 8.080 34,572,169 +173,538 2.18% 279,356,688
2023-11-15 2023-11-13 8.228 34,398,631 +86,109 2.17% 283,043,740
2023-11-14 2023-11-10 7.807 34,312,522 +49,206 2.16% 267,886,516
2023-11-13 2023-11-09 7.750 34,263,316 +267,994 2.16% 265,552,627
2023-11-10 2023-11-08 7.625 33,995,322 +469,650 2.14% 259,219,733
2023-11-09 2023-11-07 7.591 33,525,672 +38,661 2.11% 254,493,927
2023-11-08 2023-11-06 7.830 33,487,011 +98,851 2.11% 262,203,763
2023-11-07 2023-11-03 7.876 33,388,160 -43,200 2.10% 262,949,699
2023-11-06 2023-11-02 7.602 33,431,360 +408,412 2.11% 254,158,480
2023-11-03 2023-11-01 7.511 33,022,948 +20,209 2.08% 248,046,940
2023-11-02 2023-10-31 7.545 33,002,739 +254,756 2.08% 249,021,939
2023-11-01 2023-10-30 7.602 32,747,983 -245,620 2.06% 248,963,177
2023-10-31 2023-10-27 7.693 32,993,603 +157,282 2.08% 253,834,435
2023-10-30 2023-10-26 7.693 32,836,321 +156,842 2.07% 252,624,395
2023-10-27 2023-10-25 7.750 32,679,479 +26,800 2.06% 253,277,338
2023-10-26 2023-10-24 7.705 32,652,679 +33,829 2.06% 251,583,170
2023-10-25 2023-10-20 7.648 32,618,850 +23,284 2.05% 249,466,375
2023-10-24 2023-10-19 7.853 32,595,566 -42,997 2.05% 255,965,666
2023-10-20 2023-10-18 8.046 32,638,563 +88,746 2.06% 262,618,031
2023-10-19 2023-10-17 8.251 32,549,817 +80,710 2.05% 268,571,952
2023-10-18 2023-10-16 8.319 32,469,107 +19,770 2.04% 270,123,158
2023-10-17 2023-10-13 8.115 32,449,337 +28,996 2.04% 263,311,275
2023-10-16 2023-10-12 8.342 32,420,341 +79,959 2.04% 270,455,396
2023-10-13 2023-10-11 7.841 32,340,382 +97,971 2.04% 253,593,703
2023-10-12 2023-10-10 7.728 32,242,411 +110,274 2.03% 249,156,018
2023-10-11 2023-10-09 8.080 32,132,137 +75,565 2.02% 259,640,273
2023-10-10 2023-10-06 8.331 32,056,572 -2,636 2.02% 267,055,950
2023-10-09 2023-10-05 7.739 32,059,208 -188,035 2.02% 248,105,162
2023-10-06 2023-10-04 7.671 32,247,243 +414,892 2.03% 247,358,355
2023-10-05 2023-10-03 8.194 31,832,351 +1,416,856 2.00% 260,840,671
2023-10-04 2023-09-29 7.967 30,415,495 +73,808 1.92% 242,307,595
2023-10-03 2023-09-28 7.932 30,341,687 +164,311 1.91% 240,683,656
2023-09-29 2023-09-27 8.706 30,177,376 -276,669 1.90% 262,734,441
2023-09-28 2023-09-26 7.170 30,454,045 -171,341 1.92% 218,353,236
2023-09-27 2023-09-25 7.659 30,625,386 +5,272 1.93% 234,569,063
2023-09-26 2023-09-22 7.796 30,620,114 +90,503 1.93% 238,710,473
2023-09-25 2023-09-21 7.580 30,529,611 -126,089 1.92% 231,403,326
2023-09-22 2023-09-20 7.910 30,655,700 +19,760 1.93% 242,476,771
2023-09-21 2023-09-19 7.989 30,635,940 -5,712 1.93% 244,761,113
2023-09-20 2023-09-18 8.058 30,641,652 +49,656 1.93% 246,899,114
2023-09-19 2023-09-15 8.262 30,591,996 +37,782 1.93% 252,765,928
2023-09-18 2023-09-14 8.080 30,554,214 +170,023 1.92% 246,890,036
2023-09-15 2023-09-13 8.092 30,384,191 +19,770 1.91% 245,861,981
2023-09-14 2023-09-12 8.126 30,364,421 -297,489 1.91% 246,738,724
2023-09-13 2023-09-11 8.115 30,661,910 -74,687 1.93% 248,807,136
2023-09-12 2023-09-07 8.594 30,736,597 -29,435 1.94% 264,143,573
2023-09-11 2023-09-06 8.790 30,766,032 +681,073 1.94% 270,421,653
2023-09-07 2023-09-05 8.767 30,084,959 +119,880 1.92% 263,742,135
2023-09-06 2023-09-04 8.813 29,965,079 +139,759 1.91% 264,071,967
2023-09-04 2023-08-30 8.767 29,825,320 -390,281 1.90% 261,465,990
2023-08-31 2023-08-29 8.836 30,215,601 +316,470 1.93% 266,975,887
2023-08-30 2023-08-28 8.813 29,899,131 +30,382 1.91% 263,490,789
2023-08-29 2023-08-25 8.836 29,868,749 +16,927 1.90% 263,911,208
2023-08-28 2023-08-24 8.951 29,851,822 +198,236 1.90% 267,200,520
2023-08-25 2023-08-23 8.732 29,653,586 -60,331 1.89% 258,935,659
2023-08-24 2023-08-22 9.066 29,713,917 -193,099 1.89% 269,389,135
2023-08-23 2023-08-21 9.147 29,907,016 -183,856 1.91% 273,551,451
2023-08-22 2023-08-18 9.976 30,090,872 -98,077 1.92% 300,191,301
2023-08-21 2023-08-17 10.114 30,188,949 -5,208 1.92% 305,342,985
2023-08-18 2023-08-16 10.172 30,194,157 -121,986 1.92% 307,134,816
2023-08-17 2023-08-15 10.160 30,316,143 -26,476 1.93% 308,026,421
2023-08-16 2023-08-14 10.379 30,342,619 -17,795 1.93% 314,936,714
2023-08-15 2023-08-11 10.575 30,360,414 -153,680 1.94% 321,067,102
2023-08-14 2023-08-10 10.656 30,514,094 +212,864 1.94% 325,152,914
2023-08-11 2023-08-09 10.621 30,301,230 -140,047 1.93% 321,837,478
2023-08-10 2023-08-08 10.541 30,441,277 +94,045 1.94% 320,870,210
2023-08-09 2023-08-07 10.679 30,347,232 -89,697 1.93% 324,074,050
2023-08-08 2023-08-04 10.840 30,436,929 -56,078 1.94% 329,940,700
2023-08-07 2023-08-03 11.289 30,493,007 -36,458 1.94% 344,248,270
2023-08-04 2023-08-02 11.105 30,529,465 -87,241 1.95% 339,032,760
2023-08-03 2023-08-01 11.105 30,616,706 +154,897 1.95% 340,001,580
2023-08-02 2023-07-31 11.059 30,461,809 -34,289 1.94% 336,877,776
2023-08-01 2023-07-28 11.001 30,496,098 -44,705 1.94% 335,500,432
2023-07-31 2023-07-27 10.713 30,540,803 +86,226 1.95% 327,196,642
2023-07-28 2023-07-26 10.368 30,454,577 +1,302 1.94% 315,747,935
2023-07-27 2023-07-25 10.425 30,453,275 -263,459 1.94% 317,488,516
2023-07-26 2023-07-24 9.988 30,716,734 -51,824 1.96% 306,788,850
2023-07-25 2023-07-21 10.057 30,768,558 -74,133 1.96% 309,433,140
2023-07-24 2023-07-20 9.953 30,842,691 +1,302 1.97% 306,980,962
2023-07-21 2023-07-19 10.184 30,841,389 -21,268 1.97% 314,073,744
2023-07-20 2023-07-18 10.253 30,862,657 +868 1.97% 316,423,519
2023-07-19 2023-07-14 10.276 30,861,789 +9,115 1.97% 317,125,664
2023-07-18 2023-07-13 10.184 30,852,674 -11,285 1.97% 314,188,665
2023-07-14 2023-07-12 10.149 30,863,959 -6,944 1.97% 313,236,945
2023-07-13 2023-07-11 10.011 30,870,903 -73,352 1.97% 309,039,895
2023-07-12 2023-07-10 9.976 30,944,255 -11,719 1.97% 308,704,785
2023-07-11 2023-07-07 9.884 30,955,974 -103,300 1.97% 305,968,839
2023-07-10 2023-07-06 10.011 31,059,274 -92,016 1.98% 310,925,624
2023-07-07 2023-07-05 10.425 31,151,290 -20,833 1.99% 324,765,623
2023-07-06 2023-07-04 10.783 31,172,123 +101,130 1.99% 336,114,824
2023-07-05 2023-07-03 10.886 31,070,993 +33,854 1.98% 338,245,774
2023-07-04 2023-06-30 10.656 31,037,139 +77,259 1.98% 330,726,391
2023-07-03 2023-06-29 10.460 30,959,880 -29,515 1.97% 323,840,048
2023-06-30 2023-06-28 11.370 30,989,395 -8,246 1.98% 352,351,146
2023-06-29 2023-06-27 11.301 30,997,641 +440,176 1.98% 350,302,381
2023-06-28 2023-06-26 11.186 30,557,465 +11,719 1.95% 341,807,817
2023-06-27 2023-06-23 11.048 30,545,746 +5,208 1.95% 337,454,156
2023-06-26 2023-06-21 11.566 30,540,538 -115,019 1.95% 353,228,578
2023-06-23 2023-06-20 11.566 30,655,557 -10,417 1.95% 354,558,876
2023-06-21 2023-06-19 11.727 30,665,974 -47,542 1.95% 359,625,086
2023-06-20 2023-06-16 12.349 30,713,516 -379,347 1.96% 379,288,573
2023-06-19 2023-06-15 11.566 31,092,863 -3,906 1.98% 359,616,710
2023-06-16 2023-06-14 11.105 31,096,769 +26,910 1.98% 345,332,728
2023-06-15 2023-06-13 11.059 31,069,859 +19,532 1.98% 343,602,213
2023-06-14 2023-06-12 11.059 31,050,327 +37,761 1.98% 343,386,209
2023-06-13 2023-06-09 10.829 31,012,566 +100,262 1.98% 335,823,430
2023-06-12 2023-06-08 10.656 30,912,304 +67,709 1.97% 329,396,171
2023-06-09 2023-06-07 10.368 30,844,595 +17,796 1.97% 319,791,576
2023-06-08 2023-06-06 10.460 30,826,799 +55,556 1.96% 322,448,022
2023-06-07 2023-06-05 10.495 30,771,243 +10,851 1.96% 322,930,343
2023-06-06 2023-06-02 10.656 30,760,392 +46,876 1.96% 327,777,423
2023-06-05 2023-06-01 10.437 30,713,516 -54,253 1.96% 320,555,455
2023-06-02 2023-05-31 10.483 30,767,769 -47,744 1.96% 322,539,446
2023-06-01 2023-05-30 10.564 30,815,513 -124,599 1.96% 325,524,871
2023-05-31 2023-05-29 10.552 30,940,112 -9,549 1.97% 326,484,669
2023-05-30 2023-05-25 10.783 30,949,661 +302,523 1.97% 333,716,118
2023-05-29 2023-05-24 10.944 30,647,138 -70,748 1.95% 335,396,840
2023-05-25 2023-05-23 12.205 30,717,886 -43,404 1.96% 374,908,785
2023-05-24 2023-05-22 12.277 30,761,290 +1,410,100 1.96% 377,646,989
2023-05-23 2023-05-19 12.205 29,351,190 -2,089 1.94% 358,228,395
2023-05-22 2023-05-18 12.444 29,353,279 -503,946 1.94% 365,278,477
2023-05-19 2023-05-17 12.444 29,857,225 +49,309 1.98% 371,549,689
2023-05-18 2023-05-16 12.588 29,807,916 -234,005 1.97% 375,216,109
2023-05-17 2023-05-15 12.995 30,041,921 +39,280 1.99% 390,383,673
2023-05-16 2023-05-12 13.042 30,002,641 -2,090 1.99% 391,309,242
2023-05-15 2023-05-11 13.090 30,004,731 +25,488 1.99% 392,772,598
2023-05-12 2023-05-10 13.282 29,979,243 -52,651 1.98% 398,178,460
2023-05-11 2023-05-09 13.330 30,031,894 +92,822 1.99% 400,315,158
2023-05-10 2023-05-08 13.497 29,939,072 +7,522 1.98% 404,093,213
2023-05-09 2023-05-05 13.497 29,931,550 +7,939 1.98% 403,991,687
2023-05-08 2023-05-04 13.473 29,923,611 +478,873 1.98% 403,168,425
2023-05-05 2023-05-03 13.473 29,444,738 -1,253 1.95% 396,716,447
2023-05-04 2023-05-02 13.521 29,445,991 -33,847 1.95% 398,142,684
2023-05-03 2023-04-28 13.282 29,479,838 +17,968 1.95% 391,545,460
2023-05-02 2023-04-27 13.258 29,461,870 -30,922 1.95% 390,601,755
2023-04-28 2023-04-26 13.186 29,492,792 -19,222 1.95% 388,894,323
2023-04-27 2023-04-25 13.019 29,512,014 +1,672 1.95% 384,203,985
2023-04-26 2023-04-24 13.354 29,510,342 +30,086 1.95% 394,069,260
2023-04-25 2023-04-21 13.473 29,480,256 -9,193 1.95% 397,194,991
2023-04-24 2023-04-20 13.425 29,489,449 -30,504 1.95% 395,907,416
2023-04-21 2023-04-19 13.210 29,519,953 -176,757 1.95% 389,958,918
2023-04-20 2023-04-18 14.191 29,696,710 +14,625 1.97% 421,431,650
2023-04-19 2023-04-17 14.407 29,682,085 +115,749 1.97% 427,617,050
2023-04-18 2023-04-14 14.383 29,566,336 +58,919 1.96% 425,241,946
2023-04-17 2023-04-13 14.383 29,507,417 -418 1.95% 424,394,536
2023-04-14 2023-04-12 14.478 29,507,835 +54,740 1.95% 427,225,177
2023-04-13 2023-04-11 14.263 29,453,095 +34,683 1.95% 420,089,005
2023-04-12 2023-04-06 14.359 29,418,412 -14,773,409 1.95% 422,410,391
2023-04-11 2023-04-04 14.215 44,191,821 +4,596 2.93% 628,192,085
2023-04-06 2023-04-03 14.598 44,187,225 +18,386 2.93% 645,045,991
2023-04-04 2023-03-31 14.598 44,168,839 +682,989 2.92% 644,777,592
2023-04-03 2023-03-30 14.933 43,485,850 -32,535 2.88% 649,376,653
2023-03-31 2023-03-29 14.766 43,518,385 -353,096 2.88% 642,572,376
2023-03-30 2023-03-28 15.603 43,871,481 +14,037,770 2.90% 684,532,399
2023-03-29 2023-03-27 15.388 29,833,711 -35,297 1.98% 459,073,653
2023-03-28 2023-03-24 15.196 29,869,008 -34,683 1.98% 453,898,389
2023-03-27 2023-03-23 15.340 29,903,691 +44,093 1.98% 458,719,226
2023-03-24 2023-03-22 15.220 29,859,598 +2,089 1.98% 454,469,968
2023-03-23 2023-03-21 15.172 29,857,509 -27,579 1.98% 453,009,122
2023-03-22 2023-03-20 15.436 29,885,088 -133,716 1.98% 461,294,600
2023-03-21 2023-03-17 15.962 30,018,804 +14,207 1.99% 479,163,067
2023-03-20 2023-03-16 15.771 30,004,597 -35,936 1.99% 473,191,930
2023-03-17 2023-03-15 16.417 30,040,533 +9,193 1.99% 493,169,110
2023-03-16 2023-03-14 16.010 30,031,340 -58,919 1.99% 480,800,539
2023-03-15 2023-03-13 15.866 30,090,259 +21,729 1.99% 477,423,257
2023-03-14 2023-03-10 15.699 30,068,530 -12,536 1.99% 472,041,469
2023-03-13 2023-03-09 15.723 30,081,066 -37,190 1.99% 472,958,145
2023-03-10 2023-03-08 15.579 30,118,256 -2,508 1.99% 469,218,283
2023-03-09 2023-03-07 16.201 30,120,764 +19,640 1.99% 487,998,817
2023-03-08 2023-03-06 16.058 30,101,124 -2,089 1.99% 483,358,489
2023-03-07 2023-03-03 16.058 30,103,213 +8,357 1.99% 483,392,034
2023-03-06 2023-03-02 15.914 30,094,856 -8,357 1.99% 478,936,606
2023-03-03 2023-03-01 16.154 30,103,213 -28,415 1.99% 486,273,655
2023-03-02 2023-02-28 15.507 30,131,628 -10,798 1.99% 467,263,352
2023-03-01 2023-02-27 16.034 30,142,426 +25,489 2.00% 483,300,365
2023-02-28 2023-02-24 15.819 30,116,937 -19,639 1.99% 476,405,073
2023-02-27 2023-02-23 16.010 30,136,576 -19,222 2.00% 482,485,363
2023-02-24 2023-02-22 15.819 30,155,798 -42,205 2.00% 477,019,796
2023-02-23 2023-02-21 16.225 30,198,003 +379,840 2.00% 489,972,871
2023-02-22 2023-02-20 16.513 29,818,163 +9,193 1.97% 492,372,844
2023-02-21 2023-02-17 16.584 29,808,970 -25,908 1.97% 494,361,136
2023-02-20 2023-02-16 16.824 29,834,878 +125,777 1.98% 501,930,641
2023-02-17 2023-02-15 16.800 29,709,101 +28,415 1.97% 499,103,643
2023-02-16 2023-02-14 17.446 29,680,686 -30,504 1.96% 517,804,213
2023-02-15 2023-02-13 17.589 29,711,190 +70,619 1.97% 522,602,524
2023-02-14 2023-02-10 17.972 29,640,571 +28,833 1.96% 532,709,718
2023-02-13 2023-02-09 18.116 29,611,738 -32,176 1.96% 536,443,386
2023-02-10 2023-02-08 18.212 29,643,914 -16,296 1.96% 539,863,938
2023-02-09 2023-02-07 17.972 29,660,210 -24,237 1.96% 533,062,677
2023-02-08 2023-02-06 17.781 29,684,447 +92,766 1.97% 527,815,201
2023-02-07 2023-02-03 18.212 29,591,681 +28,833 1.96% 538,912,690
2023-02-06 2023-02-02 18.331 29,562,848 +192,636 1.96% 541,924,964
2023-02-03 2023-02-01 18.355 29,370,212 -22,999 1.94% 539,096,562
2023-02-02 2023-01-31 18.331 29,393,211 +96,109 1.95% 538,815,300
2023-02-01 2023-01-30 18.403 29,297,102 -5,014 1.94% 539,156,841
2023-01-31 2023-01-27 18.259 29,302,116 +3,761 1.94% 535,041,709
2023-01-30 2023-01-26 18.068 29,298,355 -97,781 1.94% 529,363,881
2023-01-27 2023-01-20 18.379 29,396,136 +53,905 1.95% 540,275,887
2023-01-26 2023-01-19 17.470 29,342,231 +96,660 1.94% 512,601,779
2023-01-20 2023-01-18 17.135 29,245,571 -45,965 1.94% 501,114,817
2023-01-19 2023-01-17 17.015 29,291,536 -31,757 1.94% 498,397,510
2023-01-18 2023-01-16 17.207 29,323,293 +8,775 1.94% 504,551,785
2023-01-17 2023-01-13 16.943 29,314,518 +3,760 1.94% 496,683,957
2023-01-16 2023-01-12 17.015 29,310,758 +9,194 1.94% 498,724,574
2023-01-13 2023-01-11 17.111 29,301,564 -4,597 1.94% 501,373,021
2023-01-12 2023-01-10 17.183 29,306,161 -36,353 1.94% 503,555,672
2023-01-11 2023-01-09 17.159 29,342,514 +16,714 1.94% 503,478,110
2023-01-10 2023-01-06 16.943 29,325,800 +13,372 1.94% 496,875,111
2023-01-09 2023-01-05 16.967 29,312,428 +67,276 1.94% 497,350,027
2023-01-06 2023-01-04 16.680 29,245,152 +101,959 1.94% 487,810,089
2023-01-05 2023-01-03 16.752 29,143,193 +48,890 1.93% 488,201,702
2023-01-04 2022-12-30 16.800 29,094,303 +1,254 1.93% 488,775,228
2023-01-03 2022-12-29 17.063 29,093,049 +15,036 1.93% 496,412,702
2022-12-30 2022-12-28 16.513 29,078,013 +60,591 1.93% 480,151,107
2022-12-29 2022-12-23 16.321 29,017,422 -17,968 1.92% 473,595,228
2022-12-28 2022-12-22 16.513 29,035,390 -7,520 1.92% 479,447,294
2022-12-23 2022-12-21 16.560 29,042,910 +9,611 1.92% 480,961,530
2022-12-22 2022-12-20 16.680 29,033,299 -24,237 1.92% 484,276,374
2022-12-21 2022-12-19 17.278 29,057,536 -53,056 1.92% 502,065,176
2022-12-20 2022-12-16 17.805 29,110,592 +249,048 1.93% 518,308,212
2022-12-19 2022-12-15 17.637 28,861,544 -35,100 1.91% 509,039,127
2022-12-16 2022-12-14 17.302 28,896,644 +6,686 1.91% 499,976,765
2022-12-15 2022-12-13 17.661 28,889,958 +32,175 1.91% 510,231,644
2022-12-14 2022-12-12 18.188 28,857,783 -15,879 1.91% 524,856,612
2022-12-13 2022-12-09 17.326 28,873,662 -15,461 1.91% 500,270,105
2022-12-12 2022-12-08 16.608 28,889,123 +31,340 1.91% 479,797,461
2022-12-09 2022-12-07 15.890 28,857,783 -22,564 1.91% 458,558,935
2022-12-08 2022-12-06 16.513 28,880,347 +10,446 1.91% 476,887,144
2022-12-07 2022-12-05 16.991 28,869,901 -25,918 1.91% 490,532,470
2022-12-06 2022-12-02 16.154 28,895,819 -159,624 1.91% 466,769,960
2022-12-05 2022-12-01 16.513 29,055,443 +19,233 1.92% 479,778,419
2022-12-02 2022-11-30 16.369 29,036,210 +26,325 1.92% 475,291,609
2022-12-01 2022-11-29 16.393 29,009,885 +140,821 1.92% 475,554,938
2022-11-30 2022-11-28 15.699 28,869,064 -66,859 1.91% 453,211,227
2022-11-29 2022-11-25 15.651 28,935,923 -3,760 1.92% 452,875,895
2022-11-28 2022-11-24 16.034 28,939,683 -13,789 1.92% 464,015,715
2022-11-25 2022-11-23 15.483 28,953,472 -8,775 1.92% 448,300,319
2022-11-24 2022-11-22 15.699 28,962,247 -22,147 1.92% 454,674,093
2022-11-23 2022-11-21 15.914 28,984,394 -22,147 1.92% 461,264,453
2022-11-22 2022-11-18 16.536 29,006,541 -7,939 1.92% 479,665,085
2022-11-21 2022-11-17 16.584 29,014,480 -27,162 1.92% 481,185,069
2022-11-18 2022-11-16 16.919 29,041,642 -23,817 1.92% 491,365,543
2022-11-17 2022-11-15 16.919 29,065,459 -111,152 1.92% 491,768,511
2022-11-16 2022-11-14 16.824 29,176,611 +161,297 1.93% 490,856,207
2022-11-15 2022-11-11 16.297 29,015,314 +98,198 1.92% 472,866,452
2022-11-14 2022-11-10 15.890 28,917,116 -41,799 1.91% 459,501,754
2022-11-11 2022-11-09 16.201 28,958,915 -24,654 1.92% 469,175,226
2022-11-10 2022-11-08 16.106 28,983,569 +43,876 1.92% 466,800,212
2022-11-09 2022-11-07 15.890 28,939,693 +55,576 1.92% 459,860,510
2022-11-08 2022-11-04 15.125 28,884,117 +113,241 1.91% 436,857,998
2022-11-07 2022-11-03 14.789 28,770,876 -9,611 1.90% 425,505,989
2022-11-04 2022-11-02 15.699 28,780,487 +121,880 1.91% 451,820,670
2022-11-03 2022-11-01 15.436 28,658,607 +1,671 1.90% 442,363,116
2022-11-02 2022-10-31 14.909 28,656,936 -39,279 1.90% 427,249,849
2022-11-01 2022-10-28 15.220 28,696,215 -22,983 1.90% 436,763,010
2022-10-31 2022-10-27 15.483 28,719,198 -42,622 1.90% 444,672,944
2022-10-28 2022-10-26 15.555 28,761,820 -69,784 1.90% 447,397,793
2022-10-27 2022-10-25 15.507 28,831,604 +198,486 1.91% 447,103,354
2022-10-26 2022-10-24 15.412 28,633,118 -50,113 1.90% 441,284,454
2022-10-25 2022-10-21 16.680 28,683,231 -66,440 1.90% 478,437,228
2022-10-24 2022-10-20 16.177 28,749,671 -88,756 1.90% 465,097,165
2022-10-21 2022-10-19 15.747 28,838,427 +11,424 1.91% 454,110,536
2022-10-20 2022-10-18 15.579 28,827,003 +45,965 1.91% 449,101,597
2022-10-19 2022-10-17 15.412 28,781,038 +175,086 1.91% 443,564,149
2022-10-18 2022-10-14 15.268 28,605,952 -72,709 1.89% 436,758,335
2022-10-17 2022-10-13 13.952 28,678,661 -13,371 1.90% 400,121,181
2022-10-14 2022-10-12 14.048 28,692,032 -18,387 1.90% 403,054,269
2022-10-13 2022-10-11 14.287 28,710,419 -83,017 1.90% 410,183,304
2022-10-12 2022-10-10 14.000 28,793,436 +2,925 1.91% 403,100,630
2022-10-11 2022-10-07 15.292 28,790,511 +19,222 1.91% 440,265,190
2022-10-10 2022-10-06 15.460 28,771,289 -27,161 1.90% 444,790,963
2022-10-07 2022-10-05 15.675 28,798,450 +10,029 1.91% 451,413,487
2022-10-06 2022-10-03 14.957 28,788,421 +55,409 1.91% 430,588,057
2022-10-05 2022-09-30 15.101 28,733,012 +6,685 1.90% 433,884,994
2022-10-03 2022-09-29 14.885 28,726,327 +22,565 1.90% 427,596,953
2022-09-30 2022-09-28 15.675 28,703,762 +18,804 1.90% 449,929,260
2022-09-29 2022-09-27 16.225 28,684,958 -32,593 1.90% 465,423,202
2022-09-28 2022-09-26 15.938 28,717,551 +53,904 1.90% 457,705,095
2022-09-27 2022-09-23 17.111 28,663,647 -8,357 1.90% 490,457,755
2022-09-26 2022-09-22 17.733 28,672,004 -1,672 1.90% 508,440,777
2022-09-23 2022-09-21 18.858 28,673,676 -62,262 1.90% 540,721,587
2022-09-22 2022-09-20 18.858 28,735,938 +15,461 1.90% 541,895,710
2022-09-21 2022-09-19 18.307 28,720,477 +418 1.90% 525,795,907
2022-09-20 2022-09-16 18.666 28,720,059 -28,832 1.90% 536,097,828
2022-09-19 2022-09-15 18.212 28,748,891 -413,269 1.90% 523,564,112
2022-09-16 2022-09-14 18.164 29,162,160 +619,276 1.93% 529,694,644
2022-09-15 2022-09-13 18.977 28,542,884 -25,072 1.89% 541,670,466
2022-09-14 2022-09-09 19.079 28,567,956 -20,475 1.89% 545,055,178
2022-09-13 2022-09-08 19.031 28,588,431 +440,161 1.89% 544,052,605
2022-09-09 2022-09-07 18.909 28,148,270 -611,896 1.90% 532,246,689
2022-09-08 2022-09-06 19.006 28,760,166 -6,977 1.94% 546,620,016
2022-09-07 2022-09-05 18.836 28,767,143 -23,392 1.94% 541,845,868
2022-09-06 2022-09-02 19.177 28,790,535 -92,749 1.94% 552,107,958
2022-09-05 2022-09-01 19.713 28,883,284 -46,785 1.95% 569,370,067
2022-09-02 2022-08-31 21.053 28,930,069 -54,172 1.95% 609,063,749
2022-09-01 2022-08-30 20.151 28,984,241 -13,133 1.95% 584,072,799
2022-08-31 2022-08-29 19.908 28,997,374 -39,808 1.95% 577,271,698
2022-08-30 2022-08-26 19.908 29,037,182 +20,930 1.96% 578,064,185
2022-08-29 2022-08-25 19.908 29,016,252 +33,652 1.96% 577,647,516
2022-08-26 2022-08-24 19.835 28,982,600 -25,854 1.95% 574,858,937
2022-08-25 2022-08-23 19.859 29,008,454 -24,624 1.96% 576,078,586
2022-08-24 2022-08-22 19.883 29,033,078 +14,364 1.96% 577,275,039
2022-08-23 2022-08-19 20.273 29,018,714 -10,670 1.96% 588,302,952
2022-08-22 2022-08-18 20.127 29,029,384 +23,392 1.96% 584,275,138
2022-08-19 2022-08-17 20.371 29,005,992 +9,355 1.96% 590,872,176
2022-08-18 2022-08-16 20.273 28,996,637 +112,532 1.95% 587,855,380
2022-08-17 2022-08-15 18.957 28,884,105 +5,335 1.95% 547,567,989
2022-08-16 2022-08-12 19.079 28,878,770 -56,508 1.95% 550,985,276
2022-08-15 2022-08-11 18.982 28,935,278 +30,177 1.95% 549,243,159
2022-08-12 2022-08-10 18.616 28,905,101 +38,488 1.95% 538,105,448
2022-08-11 2022-08-09 19.055 28,866,613 -57,439 1.95% 550,049,941
2022-08-10 2022-08-08 19.225 28,924,052 -27,496 1.95% 556,077,952
2022-08-09 2022-08-05 19.201 28,951,548 +22,161 1.95% 555,901,117
2022-08-08 2022-08-04 19.006 28,929,387 -19,289 1.95% 549,836,256
2022-08-05 2022-08-03 18.738 28,948,676 -9,439 1.95% 542,443,594
2022-08-04 2022-08-02 18.641 28,958,115 +4,104 1.95% 539,797,990
2022-08-03 2022-08-01 18.957 28,954,011 -24,623 1.95% 548,893,226
2022-08-02 2022-07-29 19.225 28,978,634 +84,130 1.95% 557,127,316
2022-08-01 2022-07-28 19.347 28,894,504 +26,265 1.95% 559,030,220
2022-07-29 2022-07-27 19.006 28,868,239 -40,628 1.95% 548,674,068
2022-07-28 2022-07-26 19.493 28,908,867 +2,051 1.95% 563,534,615
2022-07-27 2022-07-25 19.493 28,906,816 +3,284 1.95% 563,494,634
2022-07-26 2022-07-22 19.737 28,903,532 +45,143 1.95% 570,473,500
2022-07-25 2022-07-21 19.737 28,858,389 +150,204 1.95% 569,582,505
2022-07-22 2022-07-20 19.932 28,708,185 +239,259 1.94% 572,214,132
2022-07-21 2022-07-19 19.493 28,468,926 +73,871 1.92% 554,958,631
2022-07-20 2022-07-18 19.493 28,395,055 +35,294 1.91% 553,518,627
2022-07-19 2022-07-15 19.177 28,359,761 +48,016 1.91% 543,847,127
2022-07-18 2022-07-14 19.737 28,311,745 +57,455 1.91% 558,793,308
2022-07-15 2022-07-13 20.054 28,254,290 +32,421 1.90% 566,609,397
2022-07-14 2022-07-12 20.419 28,221,869 +22,982 1.90% 576,274,403
2022-07-13 2022-07-11 20.712 28,198,887 +112,858 1.90% 584,050,543
2022-07-12 2022-07-08 20.493 28,086,029 +12,312 1.89% 575,553,733
2022-07-11 2022-07-07 20.127 28,073,717 -12,312 1.89% 565,040,405
2022-07-08 2022-07-06 19.859 28,086,029 -410 1.89% 557,760,157
2022-07-07 2022-07-05 20.712 28,086,439 -16,416 1.89% 581,721,540
2022-07-05 2022-06-30 20.566 28,102,855 -19,288 1.89% 577,952,875
2022-07-04 2022-06-29 21.248 28,122,143 +1,641 1.90% 597,536,497
2022-06-30 2022-06-28 21.906 28,120,502 +10,671 1.90% 616,002,253
2022-06-29 2022-06-27 21.467 28,109,831 +25,034 1.89% 603,439,427
2022-06-28 2022-06-24 21.126 28,084,797 +90,697 1.89% 593,321,281
2022-06-27 2022-06-23 21.321 27,994,100 +202,324 1.89% 596,862,237
2022-06-24 2022-06-22 20.346 27,791,776 +20,519 1.87% 565,460,556
2022-06-23 2022-06-21 20.736 27,771,257 +49,658 1.87% 575,870,242
2022-06-22 2022-06-20 20.834 27,721,599 +6,977 1.87% 577,542,477
2022-06-21 2022-06-17 21.589 27,714,622 +10,974 1.87% 598,331,987
2022-06-20 2022-06-16 21.735 27,703,648 +62,791 1.87% 602,145,374
2022-06-17 2022-06-15 21.833 27,640,857 +27,496 1.86% 603,474,680
2022-06-16 2022-06-14 21.857 27,613,361 +22,161 1.86% 603,547,219
2022-06-15 2022-06-13 21.857 27,591,200 +39,808 1.86% 603,062,844
2022-06-14 2022-06-10 22.052 27,551,392 +31,601 1.86% 607,563,485
2022-06-13 2022-06-09 21.955 27,519,791 +27,086 1.86% 604,184,336
2022-06-10 2022-06-08 22.052 27,492,705 -2,873 1.85% 606,269,319
2022-06-09 2022-06-07 21.906 27,495,578 +16,005 1.85% 602,312,789
2022-06-08 2022-06-06 22.174 27,479,573 +16,006 1.85% 609,327,686
2022-06-07 2022-06-02 22.174 27,463,567 +20,109 1.85% 608,972,772
2022-06-06 2022-06-01 21.857 27,443,458 +38,987 1.85% 599,833,637
2022-06-02 2022-05-31 21.857 27,404,471 +3,694 1.85% 598,981,495
2022-06-01 2022-05-30 21.492 27,400,777 +6,976 1.85% 588,885,692
2022-05-31 2022-05-27 21.516 27,393,801 -9,439 1.85% 589,403,268
2022-05-30 2022-05-26 21.418 27,403,240 +22,105 1.85% 586,935,433
2022-05-27 2022-05-25 21.248 27,381,135 +22,982 1.85% 581,791,632
2022-05-26 2022-05-24 22.508 27,358,153 -13,953 1.84% 615,778,814
2022-05-25 2022-05-23 22.508 27,372,106 +732,905 1.85% 616,092,869
2022-05-24 2022-05-20 21.781 26,639,201 -15,560 1.85% 580,233,238
2022-05-23 2022-05-19 21.731 26,654,761 -428,743 1.85% 579,235,969
2022-05-20 2022-05-18 22.308 27,083,504 +81,789 1.88% 604,166,291
2022-05-19 2022-05-17 22.458 27,001,715 -24,736 1.87% 606,402,511
2022-05-18 2022-05-16 22.107 27,026,451 -12,368 1.87% 597,474,311
2022-05-17 2022-05-13 21.505 27,038,819 -145,624 1.87% 581,482,486
2022-05-16 2022-05-12 20.954 27,184,443 -23,140 1.88% 569,624,091
2022-05-13 2022-05-11 21.180 27,207,583 +111,376 1.89% 576,246,505
2022-05-12 2022-05-10 21.380 27,096,207 -38,345 1.88% 579,320,858
2022-05-11 2022-05-06 21.505 27,134,552 -19,550 1.88% 583,541,269
2022-05-10 2022-05-05 22.508 27,154,102 -3,591 1.88% 611,186,023
2022-05-06 2022-05-04 22.759 27,157,693 +9,576 1.88% 618,073,830
2022-05-05 2022-05-03 22.684 27,148,117 -50,669 1.88% 615,814,519
2022-05-04 2022-04-29 22.709 27,198,786 +25,733 1.89% 617,645,597
2022-05-03 2022-04-28 22.658 27,173,053 +40,695 1.88% 615,699,072
2022-04-29 2022-04-27 22.032 27,132,358 +37,902 1.88% 597,775,410
2022-04-28 2022-04-26 21.430 27,094,456 +14,762 1.88% 580,641,647
2022-04-27 2022-04-25 21.556 27,079,694 -16,358 1.88% 583,719,008
2022-04-26 2022-04-22 22.784 27,096,052 +122,882 1.88% 617,350,114
2022-04-25 2022-04-21 22.257 26,973,170 -18,352 1.87% 600,352,865
2022-04-22 2022-04-20 22.508 26,991,522 -30,721 1.87% 607,526,664
2022-04-21 2022-04-19 22.257 27,022,243 +54,260 1.87% 601,445,103
2022-04-20 2022-04-14 22.458 26,967,983 +43,886 1.87% 605,644,960
2022-04-19 2022-04-13 22.558 26,924,097 +29,923 1.87% 607,358,744
2022-04-14 2022-04-12 22.257 26,894,174 -43,089 1.86% 598,594,619
2022-04-13 2022-04-11 21.806 26,937,263 -84,980 1.87% 587,400,554
2022-04-12 2022-04-08 21.932 27,022,243 -125,675 1.87% 592,640,163
2022-04-11 2022-04-07 22.433 27,147,918 -77,400 1.88% 609,005,474
2022-04-08 2022-04-06 22.533 27,225,318 -66,627 1.89% 613,471,350
2022-04-07 2022-04-04 22.759 27,291,945 -40,296 1.89% 621,129,231
2022-04-06 2022-04-01 23.210 27,332,241 +18,352 1.90% 634,377,630
2022-04-04 2022-03-31 22.508 27,313,889 -148,017 1.89% 614,782,518
2022-04-01 2022-03-30 23.260 27,461,906 +6,384 1.90% 638,763,784
2022-03-31 2022-03-29 22.157 27,455,522 +1,283,880 1.90% 608,336,119
2022-03-30 2022-03-28 21.881 26,171,642 -11,970 1.81% 572,673,184
2022-03-29 2022-03-25 21.054 26,183,612 -21,145 1.82% 551,277,764
2022-03-28 2022-03-24 21.480 26,204,757 -5,585 1.82% 562,888,779
2022-03-25 2022-03-23 21.781 26,210,342 +1,994 1.82% 570,892,183
2022-03-24 2022-03-22 21.505 26,208,348 -18,352 1.82% 563,622,818
2022-03-23 2022-03-21 21.180 26,226,700 -11,570 1.82% 555,471,767
2022-03-22 2022-03-18 21.480 26,238,270 -177,198 1.82% 563,608,652
2022-03-21 2022-03-17 22.057 26,415,468 -46,280 1.83% 582,643,108
2022-03-18 2022-03-16 19.550 26,461,748 -783,917 1.83% 517,338,458
2022-03-17 2022-03-15 19.024 27,245,665 +12,635,019 1.89% 518,323,406
2022-03-16 2022-03-14 20.127 14,610,646 +23,140 1.01% 294,067,207
2022-03-15 2022-03-11 21.230 14,587,506 +57,850 1.01% 309,689,222
2022-03-14 2022-03-10 21.932 14,529,656 +65,032 1.01% 318,658,141
2022-03-11 2022-03-09 21.255 14,464,624 -18,751 1.00% 307,443,017
2022-03-10 2022-03-08 21.806 14,483,375 -2,394 1.00% 315,828,022
2022-03-09 2022-03-07 22.383 14,485,769 -69,022 1.00% 324,231,083
2022-03-08 2022-03-04 23.937 14,554,791 -51,466 1.01% 348,394,249
2022-03-07 2022-03-03 24.112 14,606,257 +65,496 1.01% 352,188,882
2022-03-04 2022-03-02 24.012 14,540,761 -45,084 1.01% 349,151,794
2022-03-03 2022-03-01 24.012 14,585,845 -40,295 1.01% 350,234,348
2022-03-02 2022-02-28 23.761 14,626,140 -17,954 1.01% 347,535,918
2022-03-01 2022-02-25 23.887 14,644,094 -16,691 1.02% 349,797,774
2022-02-28 2022-02-24 23.686 14,660,785 -100,141 1.02% 347,256,726
2022-02-25 2022-02-23 24.814 14,760,926 -11,928 1.02% 366,277,659
2022-02-24 2022-02-22 25.127 14,772,854 -143,229 1.02% 371,202,096
2022-02-23 2022-02-21 24.839 14,916,083 +12,368 1.03% 370,501,592
2022-02-22 2022-02-18 25.040 14,903,715 +35,508 1.03% 373,182,833
2022-02-21 2022-02-17 24.964 14,868,207 -24,337 1.03% 371,175,729
2022-02-18 2022-02-16 25.190 14,892,544 +41,492 1.03% 375,142,774
2022-02-17 2022-02-15 24.538 14,851,052 -4,787 1.03% 364,419,445
2022-02-16 2022-02-14 24.814 14,855,839 -13,565 1.03% 368,632,831
2022-02-15 2022-02-11 25.566 14,869,404 -5,586 1.03% 380,150,324
2022-02-14 2022-02-10 24.789 14,874,990 +6,783 1.03% 368,735,207
2022-02-11 2022-02-09 24.413 14,868,207 -348,398 1.03% 362,977,068
2022-02-10 2022-02-08 24.413 15,216,605 -201,416 1.06% 371,482,497
2022-02-09 2022-02-07 24.914 15,418,021 +10,773 1.07% 384,128,605
2022-02-08 2022-02-04 24.839 15,407,248 -184,818 1.07% 382,701,672
2022-02-07 2022-01-31 24.413 15,592,066 -65,830 1.08% 380,648,615
2022-02-04 2022-01-27 24.664 15,657,896 -139,638 1.09% 386,180,317
2022-01-28 2022-01-26 24.739 15,797,534 +10,373 1.10% 390,812,174
2022-01-27 2022-01-25 23.736 15,787,161 +407,441 1.09% 374,727,572
2022-01-26 2022-01-24 24.187 15,379,720 -99,343 1.07% 371,995,233
2022-01-25 2022-01-21 24.513 15,479,063 -497,114 1.07% 379,441,785
2022-01-24 2022-01-20 24.513 15,976,177 -47,079 1.11% 391,627,654
2022-01-21 2022-01-19 24.388 16,023,256 -77,798 1.11% 390,773,625
2022-01-20 2022-01-18 24.939 16,101,054 -7,581 1.12% 401,549,435
2022-01-19 2022-01-17 25.253 16,108,635 -399 1.12% 406,785,467
2022-01-18 2022-01-14 25.754 16,109,034 -513,472 1.12% 414,870,888
2022-01-17 2022-01-13 26.944 16,622,506 -146,421 1.15% 447,885,080
2022-01-14 2022-01-12 24.288 16,768,927 -195,894 1.16% 407,277,749
2022-01-13 2022-01-11 23.686 16,964,821 -35,907 1.18% 401,830,338
2022-01-12 2022-01-10 24.062 17,000,728 +3,591 1.18% 409,072,594
2022-01-11 2022-01-07 23.912 16,997,137 -50,669 1.18% 406,430,023
2022-01-10 2022-01-06 23.561 17,047,806 -55,856 1.18% 401,659,442
2022-01-07 2022-01-05 24.313 17,103,662 -48,275 1.19% 415,836,371
2022-01-06 2022-01-04 24.388 17,151,937 -47,078 1.19% 418,299,789
2022-01-05 2022-01-03 24.463 17,199,015 -13,565 1.19% 420,741,184
2022-01-04 2021-12-31 23.887 17,212,580 +51,667 1.19% 411,150,199
2022-01-03 2021-12-29 24.212 17,160,913 -4,388 1.19% 415,507,769
2021-12-30 2021-12-28 24.187 17,165,301 +25,135 1.19% 415,183,771
2021-12-29 2021-12-24 25.065 17,140,166 -27,529 1.19% 429,612,250
2021-12-28 2021-12-22 25.040 17,167,695 +16,073 1.19% 429,871,952
2021-12-23 2021-12-21 25.127 17,151,622 -8,778 1.19% 430,974,139
2021-12-22 2021-12-20 25.378 17,160,400 -1,268,236 1.19% 435,495,900
2021-12-21 2021-12-17 25.441 18,428,636 -970,787 1.28% 468,835,908
2021-12-20 2021-12-16 26.193 19,399,423 -95,751 1.35% 508,120,522
2021-12-17 2021-12-15 25.754 19,495,174 -110,115 1.35% 502,077,291
2021-12-16 2021-12-14 25.629 19,605,289 +73,410 1.36% 502,456,186
2021-12-15 2021-12-13 26.381 19,531,879 -17,156 1.35% 515,261,581
2021-12-14 2021-12-10 26.569 19,549,035 -7,979 1.36% 519,389,089
2021-12-13 2021-12-09 27.571 19,557,014 +69,819 1.36% 539,208,667
2021-12-10 2021-12-08 26.443 19,487,195 -7,580 1.35% 515,303,892
2021-12-09 2021-12-07 26.882 19,494,775 +4,788 1.35% 524,055,352
2021-12-08 2021-12-06 26.506 19,489,987 -18,752 1.35% 516,598,996
2021-12-07 2021-12-03 27.947 19,508,739 +50,270 1.35% 545,212,367
2021-12-06 2021-12-02 27.696 19,458,469 -22,741 1.35% 538,930,270
2021-12-03 2021-12-01 27.446 19,481,210 -339,921 1.35% 534,677,218
2021-12-02 2021-11-30 27.759 19,821,131 -25,933 1.37% 550,216,740
2021-12-01 2021-11-29 28.574 19,847,064 +49,073 1.38% 567,104,056
2021-11-30 2021-11-26 28.950 19,797,991 +47,275 1.37% 573,145,305
2021-11-29 2021-11-25 29.827 19,750,716 +9,176 1.37% 589,103,276
2021-11-26 2021-11-24 28.636 19,741,540 -391,192 1.37% 565,325,882
2021-11-25 2021-11-23 28.699 20,132,732 -118,493 1.40% 577,789,748
2021-11-24 2021-11-22 29.764 20,251,225 -1,531 1.40% 602,762,950
2021-11-23 2021-11-19 30.892 20,252,756 +480,025 1.40% 625,651,789
2021-11-22 2021-11-18 26.381 19,772,731 +591,669 1.37% 521,615,388
2021-11-19 2021-11-17 24.789 19,181,062 +178,006 1.33% 475,478,160
2021-11-18 2021-11-16 23.912 19,003,056 +311,594 1.32% 454,394,907
2021-11-17 2021-11-15 23.786 18,691,462 +110,115 1.30% 444,601,698
2021-11-16 2021-11-12 23.761 18,581,347 +940,368 1.29% 441,516,729
2021-11-15 2021-11-11 23.661 17,640,979 +228,609 1.22% 417,403,715
2021-11-12 2021-11-10 23.435 17,412,370 +91,364 1.21% 408,066,676
2021-11-11 2021-11-09 22.984 17,321,006 +13,964 1.20% 398,110,911
2021-11-10 2021-11-08 23.285 17,307,042 -798 1.20% 402,995,497
2021-11-09 2021-11-05 23.260 17,307,840 -84,974 1.20% 402,580,264
2021-11-08 2021-11-04 23.385 17,392,814 +24,364 1.21% 406,736,483
2021-11-05 2021-11-03 23.811 17,368,450 -74,607 1.20% 413,567,403
2021-11-04 2021-11-02 23.536 17,443,057 +2,070,411 1.21% 410,534,656
2021-11-03 2021-11-01 23.887 15,372,646 -10,373 1.07% 367,200,412
2021-11-02 2021-10-29 23.686 15,383,019 +178,339 1.07% 364,363,628
2021-11-01 2021-10-28 23.862 15,204,680 +5,186 1.05% 362,807,173
2021-10-29 2021-10-27 24.162 15,199,494 +29,524 1.05% 367,255,067
2021-10-28 2021-10-26 24.714 15,169,970 +7,580 1.05% 374,906,758
2021-10-27 2021-10-25 24.839 15,162,390 -16,357 1.05% 376,619,628
2021-10-26 2021-10-22 24.288 15,178,747 +1,161,795 1.05% 368,656,021
2021-10-25 2021-10-21 23.811 14,016,952 -150,012 0.97% 333,763,487
2021-10-22 2021-10-20 23.937 14,166,964 -1,197 0.98% 339,110,935
2021-10-21 2021-10-19 23.561 14,168,161 -211,322 0.98% 333,812,787
2021-10-20 2021-10-18 23.461 14,379,483 -186,629 1.00% 337,350,030
2021-10-19 2021-10-15 23.461 14,566,112 -868,285 1.01% 341,728,442
2021-10-18 2021-10-12 23.034 15,434,397 +9,176 1.07% 355,522,270
2021-10-15 2021-10-11 22.558 15,425,221 -320,807 1.07% 347,964,979
2021-10-12 2021-10-08 22.959 15,746,028 +178,592 1.09% 361,516,501
2021-10-11 2021-10-07 22.032 15,567,436 -53,038 1.08% 342,979,053
2021-10-08 2021-10-06 21.681 15,620,474 -21,416 1.08% 338,666,273
2021-10-07 2021-10-05 21.856 15,641,890 -71,030 1.08% 341,875,001
2021-10-06 2021-10-04 21.606 15,712,920 +1,131,739 1.09% 339,489,071
2021-10-05 2021-09-30 20.879 14,581,181 -793,149 1.01% 304,438,333
2021-10-04 2021-09-29 20.578 15,374,330 -78,410 1.07% 316,374,148
2021-09-30 2021-09-28 20.929 15,452,740 +2,273,260 1.07% 323,410,120
2021-09-29 2021-09-27 21.656 13,179,480 -7,181 0.91% 285,412,934
2021-09-28 2021-09-24 22.333 13,186,661 +234,980 0.91% 294,492,459
2021-09-27 2021-09-23 22.533 12,951,681 +16,358 0.90% 291,841,778
2021-09-24 2021-09-21 21.230 12,935,323 +3,078,807 0.90% 274,613,776
2021-09-23 2021-09-20 21.380 9,856,516 +160,265 0.68% 210,733,750
2021-09-21 2021-09-17 22.884 9,696,251 -102,933 0.67% 221,889,248
2021-09-20 2021-09-16 22.383 9,799,184 +217,038 0.68% 219,332,508
2021-09-17 2021-09-15 23.059 9,582,146 -399 0.66% 220,959,279
2021-09-16 2021-09-14 23.009 9,582,545 -1,597,389 0.66% 220,488,113
2021-09-15 2021-09-13 46.221 11,179,934 +1,197 0.78% 516,745,179
2021-09-14 2021-09-10 45.877 11,178,737 +3,024,451 0.78% 512,848,292
2021-09-13 2021-09-09 45.899 8,154,286 -10,185 0.78% 374,273,031
2021-09-10 2021-09-08 45.986 8,164,471 +118,990 0.78% 375,447,570
2021-09-09 2021-09-07 45.293 8,045,481 -288 0.77% 364,401,728
2021-09-08 2021-09-06 44.946 8,045,769 +577 0.77% 361,627,661
2021-09-07 2021-09-03 46.419 8,045,192 -112,448 0.77% 373,446,100
2021-09-06 2021-09-02 45.033 8,157,640 -340,101 0.78% 367,362,316
2021-09-03 2021-09-01 43.734 8,497,741 -325,340 0.81% 371,639,266
2021-09-02 2021-08-31 42.868 8,823,081 -43,590 0.85% 378,226,706
2021-09-01 2021-08-30 42.868 8,866,671 -21,168,560 0.85% 380,095,317
2021-08-31 2021-08-27 41.655 30,035,231 +51,095 2.88% 1,251,130,981
2021-08-30 2021-08-26 41.742 29,984,136 +39,261 2.87% 1,251,599,275
2021-08-27 2021-08-25 41.829 29,944,875 -183,696 2.87% 1,252,553,719
2021-08-26 2021-08-24 41.655 30,128,571 +62,296 2.89% 1,255,019,100
2021-08-25 2021-08-23 41.829 30,066,275 -1,196,183 2.88% 1,257,631,717
2021-08-24 2021-08-20 41.829 31,262,458 -901,656 3.00% 1,307,666,438
2021-08-23 2021-08-19 42.088 32,164,114 +648,081 3.08% 1,353,737,899
2021-08-20 2021-08-18 41.915 31,516,033 -1,176,305 3.02% 1,321,002,482
2021-08-19 2021-08-17 41.742 32,692,338 -464,699 3.14% 1,364,645,175
2021-08-18 2021-08-16 41.829 33,157,037 +571,871 3.18% 1,386,914,121
2021-08-16 2021-08-12 41.396 32,585,166 +124,583 3.13% 1,348,883,865
2021-08-13 2021-08-11 40.963 32,460,583 -11,258 3.11% 1,329,670,954
2021-08-12 2021-08-10 41.049 32,471,841 -4,189,580 3.11% 1,332,944,230
2021-08-11 2021-08-09 40.270 36,661,421 +454,379 3.52% 1,476,348,791
2021-08-10 2021-08-06 40.703 36,207,042 +103,635 3.47% 1,473,728,999
2021-08-09 2021-08-05 40.443 36,103,407 +349,877 3.46% 1,460,130,905
2021-08-06 2021-08-04 40.530 35,753,530 +4,042 3.43% 1,449,077,140
2021-08-05 2021-08-03 40.356 35,749,488 -46,477 3.43% 1,442,721,382
2021-08-04 2021-08-02 40.183 35,795,965 +7,217 3.43% 1,438,397,040
2021-08-03 2021-07-30 40.097 35,788,748 +267,399 3.43% 1,435,007,670
2021-08-02 2021-07-29 40.097 35,521,349 +47,920 3.41% 1,424,285,875
2021-07-30 2021-07-28 39.837 35,473,429 +372,683 3.40% 1,413,148,261
2021-07-29 2021-07-27 40.097 35,100,746 +627,874 3.37% 1,407,421,118
2021-07-28 2021-07-26 40.356 34,472,872 +449,183 3.31% 1,391,201,730
2021-07-27 2021-07-23 40.616 34,023,689 +54,849 3.26% 1,381,913,846
2021-07-26 2021-07-22 40.963 33,968,840 +296,472 3.26% 1,391,453,132
2021-07-23 2021-07-21 40.789 33,672,368 +58,024 3.23% 1,373,476,685
2021-07-22 2021-07-20 40.703 33,614,344 +8,372 3.22% 1,368,198,858
2021-07-21 2021-07-19 40.963 33,605,972 +18,475 3.22% 1,376,589,103
2021-07-20 2021-07-16 41.222 33,587,497 -9,526 3.22% 1,384,558,528
2021-07-19 2021-07-15 41.915 33,597,023 -6,063 3.22% 1,408,227,704
2021-07-16 2021-07-14 41.136 33,603,086 -87,758 3.22% 1,382,291,058
2021-07-15 2021-07-13 41.136 33,690,844 -13,279 3.23% 1,385,901,057
2021-07-14 2021-07-12 40.963 33,704,123 -69,571 3.23% 1,380,609,627
2021-07-13 2021-07-09 41.136 33,773,694 +31,754 3.24% 1,389,309,161
2021-07-12 2021-07-08 40.789 33,741,940 +149,232 3.24% 1,376,314,488
2021-07-09 2021-07-07 40.703 33,592,708 -125,864 3.22% 1,367,318,212
2021-07-08 2021-07-06 40.616 33,718,572 -6,928 3.24% 1,369,521,145
2021-07-07 2021-07-05 40.616 33,725,500 -1,104,685 3.24% 1,369,802,534
2021-07-06 2021-07-02 40.703 34,830,185 -345,310 3.34% 1,417,687,025
2021-07-05 2021-06-30 40.789 35,175,495 -154,443 3.38% 1,434,788,378
2021-07-02 2021-06-29 40.616 35,329,938 -1,075,128 3.39% 1,434,968,751
2021-06-30 2021-06-28 40.789 36,405,066 -577 3.50% 1,484,941,878
2021-06-29 2021-06-25 40.703 36,405,643 -114,028 3.50% 1,481,812,621
2021-06-28 2021-06-24 40.616 36,519,671 +67,262 3.51% 1,483,291,215
2021-06-25 2021-06-23 40.443 36,452,409 +51,384 3.50% 1,474,245,601
2021-06-24 2021-06-22 40.270 36,401,025 +38,106 3.50% 1,465,862,691
2021-06-23 2021-06-21 40.010 36,362,919 +99,522 3.49% 1,454,880,891
2021-06-22 2021-06-18 40.270 36,263,397 +1,379,147 3.48% 1,460,320,436
2021-06-21 2021-06-17 40.097 34,884,250 +267,761 3.35% 1,398,740,361
2021-06-18 2021-06-16 40.010 34,616,489 +243,355 3.32% 1,385,006,202
2021-06-17 2021-06-15 40.097 34,373,134 +104,498 3.30% 1,378,246,339
2021-06-16 2021-06-11 40.183 34,268,636 +20,702 3.29% 1,377,024,047
2021-06-15 2021-06-10 40.183 34,247,934 +49,694 3.29% 1,376,192,174
2021-06-11 2021-06-09 40.530 34,198,240 +1,698 3.28% 1,386,041,821
2021-06-10 2021-06-08 40.356 34,196,542 +51,385 3.28% 1,380,050,040
2021-06-09 2021-06-07 40.356 34,145,157 -14,287 3.28% 1,377,976,325
2021-06-08 2021-06-04 40.530 34,159,444 +201,602 3.28% 1,384,469,434
2021-06-07 2021-06-03 40.443 33,957,842 -25,115 3.26% 1,373,357,771
2021-06-04 2021-06-02 40.443 33,982,957 +86,502 3.26% 1,374,373,498
2021-06-03 2021-06-01 40.183 33,896,455 +73,035 3.26% 1,362,068,617
2021-06-02 2021-05-31 40.183 33,823,420 +373,948 3.25% 1,359,133,836
2021-06-01 2021-05-28 40.183 33,449,472 +57,158 3.21% 1,344,107,402
2021-05-31 2021-05-27 41.292 33,392,314 -108,984 3.21% 1,378,850,634
2021-05-28 2021-05-26 41.380 33,501,298 +333,279 3.22% 1,386,281,679
2021-05-27 2021-05-25 41.380 33,168,019 -1,048,439 3.22% 1,372,490,614
2021-05-26 2021-05-24 41.292 34,216,458 -2,376,218 3.32% 1,412,881,563
2021-05-25 2021-05-21 41.117 36,592,676 +171,138 3.55% 1,504,598,890
2021-05-24 2021-05-20 40.768 36,421,538 +619,542 3.53% 1,484,816,916
2021-05-21 2021-05-18 40.855 35,801,996 +20,289 3.47% 1,462,691,808
2021-05-20 2021-05-17 40.768 35,781,707 +282,052 3.47% 1,458,732,573
2021-05-18 2021-05-14 40.768 35,499,655 +231,470 3.45% 1,447,234,004
2021-05-17 2021-05-13 40.768 35,268,185 +258,333 3.42% 1,437,797,539
2021-05-14 2021-05-12 40.943 35,009,852 +170,865 3.40% 1,433,391,540
2021-05-13 2021-05-11 40.943 34,838,987 +230,328 3.39% 1,426,395,896
2021-05-12 2021-05-10 41.030 34,608,659 -217,999 3.36% 1,419,993,392
2021-05-11 2021-05-07 41.030 34,826,658 -5,429 3.39% 1,428,937,892
2021-05-10 2021-05-06 40.943 34,832,087 -130,310 3.39% 1,426,113,393
2021-05-07 2021-05-05 41.030 34,962,397 -680,088 3.40% 1,434,507,263
2021-05-06 2021-05-04 41.380 35,642,485 +11,432 3.47% 1,474,883,867
2021-05-05 2021-05-03 40.943 35,631,053 -314,042 3.47% 1,458,825,073
2021-05-04 2021-04-30 40.855 35,945,095 +34,382 3.50% 1,468,538,123
2021-05-03 2021-04-29 40.943 35,910,713 -162,976 3.49% 1,470,275,058
2021-04-30 2021-04-28 40.768 36,073,689 +372,067 3.51% 1,470,635,964
2021-04-29 2021-04-27 40.680 35,701,622 +32,292 3.47% 1,452,344,382
2021-04-28 2021-04-26 40.680 35,669,330 -60,562 3.47% 1,451,030,742
2021-04-27 2021-04-23 40.505 35,729,892 -166,373 3.48% 1,447,242,819
2021-04-26 2021-04-22 40.330 35,896,265 -119,165 3.49% 1,447,701,075
2021-04-23 2021-04-21 40.680 36,015,430 +36,293 3.50% 1,465,110,113
2021-04-22 2021-04-20 40.680 35,979,137 -78,872 3.50% 1,463,633,711
2021-04-21 2021-04-19 40.243 36,058,009 +270,907 3.51% 1,451,069,732
2021-04-20 2021-04-16 40.680 35,787,102 +11,716 3.48% 1,455,821,715
2021-04-19 2021-04-15 40.243 35,775,386 +160,406 3.48% 1,439,696,235
2021-04-16 2021-04-14 39.893 35,614,980 +188,034 3.46% 1,420,778,107
2021-04-15 2021-04-13 39.980 35,426,946 -32,577 3.45% 1,416,376,212
2021-04-14 2021-04-12 39.805 35,459,523 +47,152 3.45% 1,411,474,364
2021-04-13 2021-04-09 39.893 35,412,371 -1,432,319 3.44% 1,412,695,485
2021-04-12 2021-04-08 40.768 36,844,690 +111,072 3.58% 1,502,067,787
2021-04-09 2021-04-07 40.768 36,733,618 +65,155 3.57% 1,497,539,653
2021-04-08 2021-04-01 41.467 36,668,463 +18,003 3.57% 1,520,546,679
2021-04-07 2021-03-31 40.768 36,650,460 +572 3.57% 1,494,149,505
2021-04-01 2021-03-30 41.030 36,649,888 -32,863 3.57% 1,503,745,024
2021-03-31 2021-03-29 40.505 36,682,751 -203,946 3.57% 1,485,838,467
2021-03-30 2021-03-26 40.505 36,886,697 -6,572 3.59% 1,494,099,320
2021-03-29 2021-03-25 40.243 36,893,269 -14,574 3.59% 1,484,682,806
2021-03-26 2021-03-24 39.980 36,907,843 +396,701 3.59% 1,475,582,763
2021-03-25 2021-03-23 40.330 36,511,142 -23,433 3.55% 1,472,499,145
2021-03-24 2021-03-22 41.205 36,534,575 +73,637 3.55% 1,505,406,114
2021-03-23 2021-03-19 39.893 36,460,938 +3,203,156 3.55% 1,454,525,665
2021-03-22 2021-03-18 40.155 33,257,782 -1,020,767 3.24% 1,335,471,661
2021-03-19 2021-03-17 40.068 34,278,549 +479,230 3.34% 1,373,461,901
2021-03-18 2021-03-16 40.068 33,799,319 -541,528 3.29% 1,354,260,267
2021-03-17 2021-03-15 39.718 34,340,847 +5,716 3.34% 1,363,940,937
2021-03-16 2021-03-12 40.243 34,335,131 +2,857 3.34% 1,381,736,561
2021-03-15 2021-03-11 40.155 34,332,274 -17,717 3.34% 1,378,618,063
2021-03-12 2021-03-10 39.543 34,349,991 +37,597 3.34% 1,358,293,966
2021-03-11 2021-03-09 39.455 34,312,394 -194,265 3.34% 1,353,805,490
2021-03-10 2021-03-08 39.543 34,506,659 +55,439 3.36% 1,364,489,053
2021-03-09 2021-03-05 39.805 34,451,220 -46,294 3.35% 1,371,338,634
2021-03-08 2021-03-04 39.980 34,497,514 -1,429 3.36% 1,379,217,340
2021-03-05 2021-03-03 40.068 34,498,943 -332,315 3.36% 1,382,292,577
2021-03-04 2021-03-02 39.718 34,831,258 -252,618 3.39% 1,383,418,955
2021-03-03 2021-03-01 40.418 35,083,876 -468,848 3.41% 1,418,006,599
2021-03-02 2021-02-26 39.543 35,552,724 -63,297 3.46% 1,405,853,366
2021-03-01 2021-02-25 40.068 35,616,021 -1,097,010 3.47% 1,427,051,300
2021-02-26 2021-02-24 39.455 36,713,031 +2,703,351 3.57% 1,448,523,321
2021-02-25 2021-02-23 40.593 34,009,680 +178,604 3.31% 1,380,540,765
2021-02-24 2021-02-22 39.718 33,831,076 +261,476 3.29% 1,343,693,983
2021-02-23 2021-02-19 40.505 33,569,600 -1,815,760 3.27% 1,359,739,977
2021-02-22 2021-02-18 40.943 35,385,360 -4,113,766 3.44% 1,448,765,783
2021-02-19 2021-02-17 41.730 39,499,126 -204,207 3.84% 1,648,293,606
2021-02-18 2021-02-16 41.642 39,703,333 +344,592 3.86% 1,653,341,732
2021-02-17 2021-02-11 42.517 39,358,741 +102,188 3.83% 1,673,424,704
2021-02-16 2021-02-09 41.030 39,256,553 +4,810,811 3.82% 1,610,696,498
2021-02-10 2021-02-08 41.030 34,445,742 -102,305 3.35% 1,413,308,907
2021-02-08 2021-02-04 41.030 34,548,047 -328,864 3.36% 1,417,506,481
2021-02-05 2021-02-03 32.824 34,876,911 -74,985 3.40% 1,144,799,818
2021-02-04 2021-02-02 30.899 34,951,896 +75,442 3.40% 1,079,991,017
2021-02-03 2021-02-01 29.605 34,876,454 -326,631 3.40% 1,032,503,151
2021-02-02 2021-01-29 28.975 35,203,085 -208,895 3.43% 1,019,999,036
2021-02-01 2021-01-28 28.660 35,411,980 -292,888 3.45% 1,014,898,971
2021-01-29 2021-01-27 28.905 35,704,868 -135,168 3.48% 1,032,039,167
2021-01-28 2021-01-26 27.785 35,840,036 -104,876 3.49% 995,812,652
2021-01-27 2021-01-25 28.730 35,944,912 -4,572 3.50% 1,032,688,360
2021-01-26 2021-01-22 27.750 35,949,484 +169,581 3.50% 997,595,654
2021-01-25 2021-01-21 27.750 35,779,903 +527,868 3.48% 992,889,794
2021-01-22 2021-01-20 28.380 35,252,035 +275,479 3.43% 1,000,446,219
2021-01-21 2021-01-19 27.645 34,976,556 +158,029 3.41% 966,925,103
2021-01-20 2021-01-18 28.030 34,818,527 -87,159 3.39% 975,959,084
2021-01-19 2021-01-15 27.540 34,905,686 +5,716 3.40% 961,301,478
2021-01-18 2021-01-14 27.365 34,899,970 +297,197 3.40% 955,037,681
2021-01-15 2021-01-13 27.540 34,602,773 +220,897 3.37% 952,959,264
2021-01-14 2021-01-12 27.575 34,381,876 -94,588 3.35% 948,078,913
2021-01-13 2021-01-11 27.295 34,476,464 +64,869 3.36% 941,035,527
2021-01-12 2021-01-08 27.645 34,411,595 +700,699 3.35% 951,306,785
2021-01-11 2021-01-07 27.960 33,710,896 -175,175 3.28% 942,552,990
2021-01-08 2021-01-06 28.975 33,886,071 -115,164 3.30% 981,838,942
2021-01-07 2021-01-05 29.675 34,001,235 -124,308 3.31% 1,008,972,302
2021-01-06 2021-01-04 30.479 34,125,543 +1,460,552 3.32% 1,040,127,133
2021-01-05 2020-12-31 29.745 32,664,991 -190,344 3.18% 971,605,957
2021-01-04 2020-12-29 29.535 32,855,335 -150,599 3.20% 970,369,296
2020-12-30 2020-12-28 29.220 33,005,934 +408,075 3.21% 964,422,208
2020-12-29 2020-12-24 30.619 32,597,859 -566,389 3.17% 998,127,061
2020-12-28 2020-12-22 28.485 33,164,248 +786,429 3.23% 944,676,820
2020-12-23 2020-12-21 28.520 32,377,819 -24,519 3.15% 923,408,568
2020-12-22 2020-12-18 29.045 32,402,338 +20,861 3.15% 941,115,964
2020-12-21 2020-12-17 29.393 32,381,477 +132,025 3.15% 951,793,501
2020-12-18 2020-12-16 29.076 32,249,452 -311,570 3.14% 937,671,315
2020-12-17 2020-12-15 29.146 32,561,022 -1,645,847 3.20% 949,028,281
2020-12-16 2020-12-14 29.217 34,206,869 +542,993 3.36% 999,412,416
2020-12-15 2020-12-11 29.570 33,663,876 -417,731 3.30% 995,426,542
2020-12-14 2020-12-10 29.887 34,081,607 +285,667 3.35% 1,018,602,069
2020-12-11 2020-12-09 29.852 33,795,940 -201,781 3.32% 1,008,871,777
2020-12-10 2020-12-08 29.464 33,997,721 -102,460 3.34% 1,001,699,277
2020-12-09 2020-12-07 29.817 34,100,181 +2,891 3.35% 1,016,750,682
2020-12-08 2020-12-04 30.381 34,097,290 -233,521 3.35% 1,035,914,934
2020-12-07 2020-12-03 31.016 34,330,811 -826,764 3.37% 1,064,814,649
2020-12-04 2020-12-02 30.452 35,157,575 -83,588 3.45% 1,070,608,746
2020-12-03 2020-12-01 30.169 35,241,163 +97,490 3.46% 1,063,206,019
2020-12-02 2020-11-30 29.958 35,143,673 -326,618 3.45% 1,052,824,345
2020-12-01 2020-11-27 30.346 35,470,291 +478,718 3.48% 1,076,376,685
2020-11-30 2020-11-26 29.711 34,991,573 +270,080 3.44% 1,039,624,814
2020-11-27 2020-11-25 30.064 34,721,493 +81,619 3.41% 1,043,852,331
2020-11-26 2020-11-24 30.734 34,639,874 +26,356 3.40% 1,064,622,249
2020-11-25 2020-11-23 30.946 34,613,518 +126,113 3.40% 1,071,140,436
2020-11-24 2020-11-20 31.052 34,487,405 +1,390,187 3.39% 1,070,888,534
2020-11-23 2020-11-19 30.416 33,097,218 +20,405 3.25% 1,006,699,460
2020-11-20 2020-11-18 30.769 33,076,813 -200,647 3.25% 1,017,750,261
2020-11-19 2020-11-17 30.875 33,277,460 -218,217 3.27% 1,027,446,702
2020-11-18 2020-11-16 30.875 33,495,677 +74,534 3.29% 1,034,184,186
2020-11-17 2020-11-13 30.099 33,421,143 +158,420 3.28% 1,005,938,452
2020-11-16 2020-11-12 29.252 33,262,723 -10,203 3.27% 973,001,275
2020-11-13 2020-11-11 29.146 33,272,926 -157,286 3.27% 969,777,538
2020-11-12 2020-11-10 29.323 33,430,212 -154,736 3.28% 980,259,893
2020-11-11 2020-11-09 30.416 33,584,948 +92,105 3.30% 1,021,534,469
2020-11-10 2020-11-06 29.287 33,492,843 -106,559 3.29% 980,914,570
2020-11-09 2020-11-05 27.982 33,599,402 +99,757 3.30% 940,168,756
2020-11-06 2020-11-04 27.805 33,499,645 +172,874 3.29% 931,467,061
2020-11-05 2020-11-03 28.017 33,326,771 +131,780 3.27% 933,716,039
2020-11-04 2020-11-02 27.629 33,194,991 +26,923 3.26% 917,139,497
2020-11-03 2020-10-30 28.511 33,168,068 -38,095 3.26% 945,654,765
2020-11-02 2020-10-29 28.123 33,206,163 -31,174 3.26% 933,852,092
2020-10-30 2020-10-28 28.088 33,237,337 +343,196 3.27% 933,555,985
2020-10-29 2020-10-27 27.205 32,894,141 +30,041 3.23% 894,898,968
2020-10-28 2020-10-23 27.452 32,864,100 -13,320 3.23% 902,199,163
2020-10-27 2020-10-22 28.158 32,877,420 +265,432 3.23% 925,767,010
2020-10-23 2020-10-21 28.158 32,611,988 +2,267 3.20% 918,292,938
2020-10-22 2020-10-20 27.523 32,609,721 +96,356 3.20% 897,517,169
2020-10-21 2020-10-19 27.558 32,513,365 -14,454 3.20% 896,012,427
2020-10-20 2020-10-16 28.229 32,527,819 +183,643 3.20% 918,218,442
2020-10-19 2020-10-15 27.100 32,344,176 +300,404 3.18% 876,513,059
2020-10-16 2020-10-14 28.299 32,043,772 +687,753 3.15% 906,815,805
2020-10-15 2020-10-12 26.782 31,356,019 -83,036 3.08% 839,776,610
2020-10-14 2020-10-09 26.747 31,439,055 +7,380 3.09% 840,891,124
2020-10-12 2020-10-08 26.958 31,431,675 +251,942 3.09% 847,348,302
2020-10-09 2020-10-07 24.594 31,179,733 +463,075 3.07% 766,842,633
2020-10-08 2020-10-06 24.735 30,716,658 +185,626 3.02% 759,789,101
2020-10-07 2020-10-05 24.418 30,531,032 +15,587 3.00% 745,501,735
2020-10-06 2020-09-30 24.630 30,515,445 -18,988 3.00% 751,581,722
2020-10-05 2020-09-29 24.735 30,534,433 +157,570 3.00% 755,281,692
2020-09-30 2020-09-28 24.700 30,376,863 +108,542 2.99% 750,312,259
2020-09-29 2020-09-25 24.630 30,268,321 +429,067 2.98% 745,495,168
2020-09-28 2020-09-24 24.206 29,839,254 +474,694 2.94% 722,292,585
2020-09-25 2020-09-23 23.853 29,364,560 -75,181 2.89% 700,440,538
2020-09-24 2020-09-22 24.171 29,439,741 -1,984 2.90% 711,583,118
2020-09-23 2020-09-21 24.136 29,441,725 -14,737 2.90% 710,592,195
2020-09-22 2020-09-18 25.229 29,456,462 -109,675 2.90% 743,169,203
2020-09-21 2020-09-17 24.418 29,566,137 -10,486 2.91% 721,941,087
2020-09-18 2020-09-16 25.229 29,576,623 -179,675 2.91% 746,200,794
2020-09-17 2020-09-15 24.700 29,756,298 +76,791 2.93% 734,984,227
2020-09-16 2020-09-14 25.229 29,679,507 +109,959 2.92% 748,796,497
2020-09-15 2020-09-11 24.136 29,569,548 +126,113 2.91% 713,677,273
2020-09-14 2020-09-10 24.665 29,443,435 +171,457 2.90% 726,217,534
2020-09-11 2020-09-09 23.536 29,271,978 +637,081 2.88% 688,936,165
2020-09-10 2020-09-08 23.484 28,634,897 +390,808 2.82% 672,473,113
2020-09-09 2020-09-07 23.556 28,244,089 +259,818 2.78% 665,305,211
2020-09-08 2020-09-04 23.271 27,984,271 -168,284 2.78% 651,219,071
2020-09-07 2020-09-03 23.627 28,152,555 +899,320 2.80% 665,152,548
2020-09-04 2020-09-02 23.805 27,253,235 +3,932,561 2.71% 648,753,245
2020-09-03 2020-09-01 23.662 23,320,674 -98,644 2.32% 551,820,852
2020-09-02 2020-08-31 22.951 23,419,318 -197,850 2.33% 537,488,680
2020-09-01 2020-08-28 23.520 23,617,168 +253,215 2.35% 555,475,160
2020-08-31 2020-08-27 22.951 23,363,953 +314,481 2.32% 536,218,017
2020-08-28 2020-08-26 22.132 23,049,472 -37,378 2.29% 510,136,890
2020-08-27 2020-08-25 22.417 23,086,850 +40,188 2.29% 517,536,036
2020-08-26 2020-08-24 22.453 23,046,662 +149,019 2.29% 517,455,200
2020-08-25 2020-08-21 22.346 22,897,643 +48,338 2.27% 511,665,091
2020-08-24 2020-08-20 22.061 22,849,305 +201,756 2.27% 504,080,675
2020-08-21 2020-08-19 22.132 22,647,549 +171,433 2.25% 501,241,426
2020-08-20 2020-08-18 22.097 22,476,116 +32,038 2.23% 496,647,472
2020-08-19 2020-08-17 21.776 22,444,078 -10,679 2.23% 488,752,009
2020-08-18 2020-08-14 21.670 22,454,757 +77,566 2.23% 486,587,576
2020-08-17 2020-08-13 22.097 22,377,191 +6,464 2.22% 494,461,558
2020-08-14 2020-08-12 21.954 22,370,727 +104,827 2.22% 491,134,708
2020-08-13 2020-08-11 21.278 22,265,900 +38,221 2.21% 473,780,086
2020-08-12 2020-08-10 20.887 22,227,679 -4,231,304 2.21% 464,266,750
2020-08-11 2020-08-07 20.958 26,458,983 -120,003 2.63% 554,528,416
2020-08-10 2020-08-06 20.922 26,578,986 -101,173 2.64% 556,097,700
2020-08-07 2020-08-05 21.349 26,680,159 +13,489 2.65% 569,606,620
2020-08-06 2020-08-04 21.421 26,666,670 -126,748 2.65% 571,216,366
2020-08-05 2020-08-03 21.278 26,793,418 -87,964 2.66% 570,117,888
2020-08-04 2020-07-31 22.595 26,881,382 +72,788 2.67% 607,380,272
2020-08-03 2020-07-30 22.346 26,808,594 -141,643 2.66% 599,058,239
2020-07-31 2020-07-29 21.243 26,950,237 +23,045 2.68% 572,495,772
2020-07-30 2020-07-28 20.709 26,927,192 -35,410 2.67% 557,634,218
2020-07-29 2020-07-27 20.318 26,962,602 +363,944 2.68% 547,814,185
2020-07-28 2020-07-24 20.282 26,598,658 -66,606 2.64% 539,473,288
2020-07-27 2020-07-23 20.282 26,665,264 -127,029 2.65% 540,824,189
2020-07-24 2020-07-22 20.922 26,792,293 +250,123 2.66% 560,560,606
2020-07-23 2020-07-21 20.353 26,542,170 +288,907 2.63% 540,216,468
2020-07-22 2020-07-20 19.428 26,253,263 -20,235 2.60% 510,048,290
2020-07-21 2020-07-17 19.891 26,273,498 +96,884 2.61% 522,594,783
2020-07-20 2020-07-16 19.926 26,176,614 +96,677 2.60% 521,599,132
2020-07-17 2020-07-15 19.855 26,079,937 -1,405 2.59% 517,816,758
2020-07-16 2020-07-14 20.211 26,081,342 -3,935 2.59% 527,125,024
2020-07-15 2020-07-13 20.318 26,085,277 +21,640 2.59% 529,989,085
2020-07-14 2020-07-10 20.282 26,063,637 +10,680 2.59% 528,622,006
2020-07-13 2020-07-09 20.460 26,052,957 -59,299 2.58% 533,040,529
2020-07-10 2020-07-08 20.709 26,112,256 +120,003 2.59% 540,757,739
2020-07-09 2020-07-07 20.495 25,992,253 +6,745 2.58% 532,723,399
2020-07-08 2020-07-06 20.780 25,985,508 +202,909 2.58% 539,982,173
2020-07-07 2020-07-03 19.926 25,782,599 +475,235 2.56% 513,747,930
2020-07-06 2020-07-02 19.962 25,307,364 +50,868 2.51% 505,178,823
2020-07-03 2020-06-30 18.325 25,256,496 -476,698 2.50% 462,823,808
2020-07-02 2020-06-29 18.325 25,733,194 +18,310 2.55% 471,559,271
2020-06-30 2020-06-26 17.827 25,714,884 +251,195 2.55% 458,413,775
2020-06-29 2020-06-24 18.254 25,463,689 +93,023 2.53% 464,808,488
2020-06-26 2020-06-23 17.898 25,370,666 +437,981 2.52% 454,082,973
2020-06-24 2020-06-22 17.524 24,932,685 -904,439 2.47% 436,928,777
2020-06-23 2020-06-19 17.969 25,837,124 +709,371 2.56% 464,270,310
2020-06-22 2020-06-18 18.254 25,127,753 +45,377 2.49% 458,676,388
2020-06-19 2020-06-17 18.289 25,082,376 -688,545 2.49% 458,740,578
2020-06-18 2020-06-16 18.361 25,770,921 +886,575 2.56% 473,167,607
2020-06-17 2020-06-15 18.254 24,884,346 +32,319 2.47% 454,233,291
2020-06-16 2020-06-12 18.183 24,852,027 -855,418 2.46% 451,874,757
2020-06-15 2020-06-11 18.325 25,707,445 +900,665 2.55% 471,087,422
2020-06-12 2020-06-10 18.965 24,806,780 +8,150 2.46% 470,471,119
2020-06-11 2020-06-09 19.001 24,798,630 +20,797 2.46% 471,198,946
2020-06-10 2020-06-08 18.965 24,777,833 +26,137 2.46% 469,922,127
2020-06-09 2020-06-05 18.859 24,751,696 +39,626 2.45% 466,784,252
2020-06-08 2020-06-04 19.001 24,712,070 +53,116 2.45% 469,554,218
2020-06-05 2020-06-03 18.432 24,658,954 +8,150 2.45% 454,506,161
2020-06-04 2020-06-02 18.681 24,650,804 +17,705 2.44% 460,495,888
2020-06-03 2020-06-01 19.184 24,633,099 +3,092 2.44% 472,572,486
2020-06-02 2020-05-29 19.076 24,630,007 +512,452 2.44% 469,838,564
2020-06-01 2020-05-28 18.641 24,117,555 +5,525 2.43% 449,587,282
2020-05-29 2020-05-27 18.859 24,112,030 -752,547 2.43% 454,720,998
2020-05-28 2020-05-26 19.184 24,864,577 +27,350 2.51% 477,013,264
2020-05-27 2020-05-25 18.859 24,837,227 +305,986 2.51% 468,397,254
2020-05-26 2020-05-22 19.112 24,531,241 -93,377 2.47% 468,842,477
2020-05-25 2020-05-21 19.655 24,624,618 +61,054 2.48% 483,997,192
2020-05-22 2020-05-20 20.379 24,563,564 +21,549 2.48% 500,579,760
2020-05-21 2020-05-19 20.886 24,542,015 +51,662 2.48% 512,577,503
2020-05-20 2020-05-18 20.126 24,490,353 +1,105 2.47% 492,882,441
2020-05-19 2020-05-15 20.632 24,489,248 +1,105 2.47% 505,270,352
2020-05-18 2020-05-14 21.392 24,488,143 -122,662 2.47% 523,861,936
2020-05-15 2020-05-13 20.524 24,610,805 +232,074 2.48% 505,105,839
2020-05-14 2020-05-12 20.053 24,378,731 +132,386 2.46% 488,871,107
2020-05-13 2020-05-11 20.270 24,246,345 +59,839 2.45% 491,482,227
2020-05-12 2020-05-08 20.126 24,186,506 -59,894 2.44% 486,767,346
2020-05-11 2020-05-07 20.089 24,246,400 -4,641 2.45% 487,095,098
2020-05-08 2020-05-06 20.126 24,251,041 +64,093 2.45% 488,066,150
2020-05-07 2020-05-05 19.510 24,186,948 -4,696 2.44% 471,892,795
2020-05-06 2020-05-04 19.402 24,191,644 -32,599 2.44% 469,357,415
2020-05-05 2020-04-29 19.221 24,224,243 +180,677 2.44% 465,605,654
2020-05-04 2020-04-28 18.207 24,043,566 -92,549 2.43% 437,764,334
2020-04-29 2020-04-27 18.171 24,136,115 -198,911 2.43% 438,575,729
2020-04-28 2020-04-24 18.316 24,335,026 -21,793 2.46% 445,713,555
2020-04-27 2020-04-23 18.786 24,356,819 -17,072 2.46% 457,574,103
2020-04-24 2020-04-22 18.750 24,373,891 -25,527 2.46% 457,012,559
2020-04-23 2020-04-21 18.424 24,399,418 +39,506 2.46% 449,542,504
2020-04-22 2020-04-20 19.148 24,359,912 +2,210 2.46% 466,449,785
2020-04-21 2020-04-17 19.402 24,357,702 -32,323 2.46% 472,579,211
2020-04-20 2020-04-16 19.040 24,390,025 -30,665 2.46% 464,377,854
2020-04-17 2020-04-15 18.641 24,420,690 -3,868 2.46% 455,238,171
2020-04-16 2020-04-14 18.569 24,424,558 +46,690 2.46% 453,542,081
2020-04-15 2020-04-09 18.533 24,377,868 +40,611 2.46% 451,792,682
2020-04-14 2020-04-08 18.080 24,337,257 -1,934 2.46% 440,028,323
2020-04-09 2020-04-07 18.080 24,339,191 +183,716 2.46% 440,063,290
2020-04-08 2020-04-06 17.700 24,155,475 +45,308 2.44% 427,560,869
2020-04-07 2020-04-03 17.972 24,110,167 +18,509 2.43% 433,304,283
2020-04-06 2020-04-02 18.352 24,091,658 +46,966 2.43% 442,128,142
2020-04-03 2020-04-01 18.008 24,044,692 +136,751 2.43% 432,997,924
2020-04-02 2020-03-31 17.393 23,907,941 +32,876 2.41% 415,823,546
2020-04-01 2020-03-30 15.999 23,875,065 -66,580 2.41% 381,979,752
2020-03-31 2020-03-27 16.433 23,941,645 -100,837 2.42% 393,444,384
2020-03-30 2020-03-26 16.741 24,042,482 +127,082 2.53% 402,498,760
2020-03-27 2020-03-25 16.325 23,915,400 +129,845 2.52% 390,416,084
2020-03-26 2020-03-24 16.252 23,785,555 +9,393 2.51% 386,574,445
2020-03-25 2020-03-23 16.090 23,776,162 +18,786 2.51% 382,548,961
2020-03-24 2020-03-20 16.289 23,757,376 +10,614 2.50% 386,976,414
2020-03-23 2020-03-19 15.963 23,746,762 +38,953 2.50% 379,067,455
2020-03-20 2020-03-18 16.488 23,707,809 +22,654 2.50% 390,888,876
2020-03-19 2020-03-17 16.832 23,685,155 +32,172 2.50% 398,660,029
2020-03-18 2020-03-16 16.904 23,652,983 -150,288 2.49% 399,830,860
2020-03-17 2020-03-13 17.248 23,803,271 +7,778 2.51% 410,556,617
2020-03-16 2020-03-12 18.099 23,795,493 +91,168 2.51% 430,663,655
2020-03-13 2020-03-11 18.859 23,704,325 -6,354 2.50% 447,032,220
2020-03-12 2020-03-10 19.474 23,710,679 +21,272 2.50% 461,742,422
2020-03-11 2020-03-09 18.967 23,689,407 +23,759 2.50% 449,323,349
2020-03-10 2020-03-06 19.945 23,665,648 +14,366 2.49% 472,001,642
2020-03-09 2020-03-05 20.560 23,651,282 +5,249 2.49% 486,268,942
2020-03-06 2020-03-04 20.560 23,646,033 +16,300 2.49% 486,161,023
2020-03-05 2020-03-03 20.632 23,629,733 +33,704 2.49% 487,536,551
2020-03-04 2020-03-02 20.777 23,596,029 +3,868 2.49% 490,257,588
2020-03-03 2020-02-28 20.162 23,592,161 -31,218 2.49% 475,659,778
2020-03-02 2020-02-27 20.343 23,623,379 +11,401 2.49% 480,564,675
2020-02-28 2020-02-26 20.488 23,611,978 -39,121 2.49% 483,751,485
2020-02-27 2020-02-25 21.067 23,651,099 +58,569 2.49% 498,250,589
2020-02-26 2020-02-24 21.356 23,592,530 -3,436 2.49% 503,848,579
2020-02-25 2020-02-21 21.537 23,595,966 +7,183 2.49% 508,192,484
2020-02-24 2020-02-20 22.008 23,588,783 +829 2.49% 519,137,767
2020-02-21 2020-02-19 22.370 23,587,954 -13,372 2.49% 527,657,673
2020-02-20 2020-02-18 22.334 23,601,326 +13,814 2.49% 527,102,503
2020-02-19 2020-02-17 22.659 23,587,512 -42,269 2.49% 534,478,177
2020-02-18 2020-02-14 22.406 23,629,781 -48,899 2.49% 529,448,663
2020-02-17 2020-02-13 22.189 23,678,680 +45,584 2.50% 525,401,700
2020-02-14 2020-02-12 22.370 23,633,096 +57,739 2.49% 528,667,490
2020-02-13 2020-02-11 22.225 23,575,357 +278,752 2.48% 523,962,444
2020-02-12 2020-02-10 23.239 23,296,605 -4,420 2.45% 541,378,712
2020-02-11 2020-02-07 22.985 23,301,025 -2,210 2.46% 535,577,423
2020-02-10 2020-02-06 23.202 23,303,235 -7,736 2.46% 540,689,275
2020-02-07 2020-02-05 22.877 23,310,971 +74,050 2.46% 533,274,666
2020-02-06 2020-02-04 23.130 23,236,921 +28,267 2.45% 537,468,418
2020-02-05 2020-02-03 22.804 23,208,654 -98,640 2.45% 529,253,835
2020-02-04 2020-01-31 22.515 23,307,294 -49,401 2.46% 524,753,990
2020-02-03 2020-01-30 22.080 23,356,695 -3,642 2.46% 515,720,904
2020-01-31 2020-01-29 22.840 23,360,337 -25,566 2.46% 533,558,414
2020-01-30 2020-01-24 23.528 23,385,903 +26,798 2.46% 550,225,877
2020-01-29 2020-01-22 23.420 23,359,105 +3,036 2.46% 547,058,777
2020-01-23 2020-01-21 22.949 23,356,069 +19,891 2.46% 535,997,196
2020-01-22 2020-01-20 23.637 23,336,178 +52,766 2.46% 551,590,046
2020-01-21 2020-01-17 23.600 23,283,412 -22,101 2.45% 549,500,041
2020-01-20 2020-01-16 23.637 23,305,513 -14,366 2.46% 550,865,227
2020-01-17 2020-01-15 23.709 23,319,879 -2,370 2.46% 552,893,015
2020-01-16 2020-01-14 23.094 23,322,249 -61,055 2.46% 538,597,852
2020-01-15 2020-01-13 22.840 23,383,304 +112,440 2.46% 534,082,989
2020-01-14 2020-01-10 23.311 23,270,864 -3,315 2.45% 542,465,204
2020-01-13 2020-01-09 23.637 23,274,179 +17,681 2.45% 550,124,595
2020-01-10 2020-01-08 23.383 23,256,498 -7,413 2.45% 543,813,954
2020-01-09 2020-01-07 23.637 23,263,911 +5,249 2.45% 549,881,893
2020-01-08 2020-01-06 23.745 23,258,662 -43,926 2.45% 552,283,511
2020-01-07 2020-01-03 24.542 23,302,588 -20,168 2.46% 571,883,229
2020-01-06 2020-01-02 24.650 23,322,756 +4,029 2.46% 574,910,832
2020-01-03 2019-12-31 24.216 23,318,727 +113,937 2.46% 564,682,679
2020-01-02 2019-12-27 24.542 23,204,790 -21,549 2.45% 569,483,108
2019-12-30 2019-12-24 24.361 23,226,339 -74,039 2.45% 565,808,328
2019-12-27 2019-12-20 24.831 23,300,378 -56,358 2.46% 578,576,237
2019-12-23 2019-12-19 23.637 23,356,736 +171,947 2.46% 552,075,969
2019-12-20 2019-12-18 23.709 23,184,789 -8,564 2.45% 549,690,154
2019-12-19 2019-12-17 23.600 23,193,353 +72,382 2.45% 547,374,604
2019-12-18 2019-12-16 23.492 23,120,971 -11,604 2.44% 543,155,618
2019-12-17 2019-12-13 22.515 23,132,575 +3,316 2.44% 520,820,265
2019-12-16 2019-12-12 22.044 23,129,259 +82,050 2.44% 509,861,856
2019-12-13 2019-12-11 21.863 23,047,209 +21,273 2.43% 503,881,936
2019-12-12 2019-12-10 21.429 23,025,936 +3,315 2.43% 493,415,184
2019-12-11 2019-12-09 21.284 23,022,621 +41,164 2.43% 490,010,742
2019-12-10 2019-12-06 21.754 22,981,457 -74,660 2.42% 499,948,813
2019-12-09 2019-12-05 21.863 23,056,117 +7,083 2.43% 504,076,692
2019-12-06 2019-12-04 21.827 23,049,034 -13,260 2.43% 503,087,528
2019-12-05 2019-12-03 22.334 23,062,294 -640,384 2.43% 515,063,979
2019-12-04 2019-12-02 22.008 23,702,678 +26,246 2.50% 521,644,348
2019-12-03 2019-11-29 21.863 23,676,432 +54,148 2.50% 517,638,660
2019-12-02 2019-11-28 21.863 23,622,284 +10,498 2.49% 516,454,821
2019-11-29 2019-11-27 22.080 23,611,786 -9,669 2.49% 521,353,368
2019-11-28 2019-11-26 21.718 23,621,455 +17,128 2.49% 513,016,586
2019-11-27 2019-11-25 21.935 23,604,327 -19,615 2.49% 517,771,041
2019-11-26 2019-11-22 21.682 23,623,942 -35,638 2.49% 512,215,481
2019-11-25 2019-11-21 21.935 23,659,580 +77,354 2.50% 518,983,040
2019-11-22 2019-11-20 21.863 23,582,226 +276 2.49% 515,579,031
2019-11-21 2019-11-19 22.261 23,581,950 +7,183 2.49% 524,962,571
2019-11-20 2019-11-18 22.008 23,574,767 +14,373 2.49% 518,829,306
2019-11-19 2019-11-15 22.116 23,560,394 -6,765 2.49% 521,071,439
2019-11-18 2019-11-14 21.899 23,567,159 -14,373 2.49% 516,102,683
2019-11-15 2019-11-13 22.623 23,581,532 +34,302 2.49% 533,489,092
2019-11-14 2019-11-12 22.659 23,547,230 +17,748 2.48% 533,565,413
2019-11-13 2019-11-11 22.623 23,529,482 -133,002 2.48% 532,311,556
2019-11-12 2019-11-08 22.804 23,662,484 -41,998 2.50% 539,603,047
2019-11-11 2019-11-07 23.058 23,704,482 -11,258 2.50% 546,567,007
2019-11-08 2019-11-06 23.275 23,715,740 -2,210 2.50% 551,977,231
2019-11-07 2019-11-05 23.383 23,717,950 +161,339 2.50% 554,604,230
2019-11-06 2019-11-04 23.890 23,556,611 +82,880 2.49% 562,769,116
2019-11-05 2019-11-01 22.985 23,473,731 +17,957 2.48% 539,547,096
2019-11-04 2019-10-31 22.659 23,455,774 +75,973 2.47% 531,493,077
2019-11-01 2019-10-30 22.659 23,379,801 +15,194 2.47% 529,771,577
2019-10-31 2019-10-29 22.623 23,364,607 +40,611 2.47% 528,581,560
2019-10-30 2019-10-28 22.659 23,323,996 -3,867 2.46% 528,507,071
2019-10-29 2019-10-25 22.768 23,327,863 -62,436 2.46% 531,127,896
2019-10-28 2019-10-24 22.732 23,390,299 +219,907 2.47% 531,702,776
2019-10-25 2019-10-23 22.732 23,170,392 +77,907 2.45% 526,703,902
2019-10-24 2019-10-22 22.949 23,092,485 -32,876 2.44% 529,948,221
2019-10-23 2019-10-21 22.768 23,125,361 +38,125 2.44% 526,517,338
2019-10-22 2019-10-18 22.877 23,087,236 -45,308 2.44% 528,156,381
2019-10-21 2019-10-17 22.623 23,132,544 +43,927 2.44% 523,331,558
2019-10-18 2019-10-16 22.696 23,088,617 +74,591 2.44% 524,009,271
2019-10-17 2019-10-15 22.659 23,014,026 +2,487 2.43% 521,483,345
2019-10-16 2019-10-14 22.877 23,011,539 +176,533 2.43% 526,424,694
2019-10-15 2019-10-11 23.021 22,835,006 +26,245 2.41% 525,692,470
2019-10-14 2019-10-10 22.877 22,808,761 +39,783 2.41% 521,785,833
2019-10-11 2019-10-09 22.623 22,768,978 +145,039 2.40% 515,106,542
2019-10-10 2019-10-08 22.804 22,623,939 +61,055 2.39% 515,919,901
2019-10-09 2019-10-04 22.949 22,562,884 +79,288 2.38% 517,794,435
2019-10-08 2019-10-03 23.311 22,483,596 +112,992 2.37% 524,113,264
2019-10-04 2019-10-02 23.058 22,370,604 -70,171 2.36% 515,811,063
2019-10-03 2019-09-30 22.696 22,440,775 +81,498 2.37% 509,306,129
2019-10-02 2019-09-27 23.166 22,359,277 +235,404 2.36% 517,977,912
2019-09-30 2019-09-26 21.610 22,123,873 -22,653 2.34% 478,089,272
2019-09-27 2019-09-25 22.153 22,146,526 +130,784 2.34% 490,603,388
2019-09-26 2019-09-24 22.297 22,015,742 +148,244 2.32% 490,893,803
2019-09-25 2019-09-23 22.370 21,867,498 +1,381 2.31% 489,171,426
2019-09-24 2019-09-20 22.261 21,866,117 +79,012 2.31% 486,766,065
2019-09-23 2019-09-19 22.370 21,787,105 -12,432 2.30% 487,373,052
2019-09-20 2019-09-18 22.768 21,799,537 -847,306 2.30% 496,331,028
2019-09-19 2019-09-17 23.021 22,646,843 +552 2.39% 521,360,705
2019-09-18 2019-09-16 23.239 22,646,291 -3,702 2.39% 526,266,375
2019-09-17 2019-09-13 23.275 22,649,993 +78,460 2.39% 527,172,267
2019-09-16 2019-09-12 22.623 22,571,533 +27,074 2.38% 510,639,709
2019-09-13 2019-09-11 21.935 22,544,459 -9,946 2.38% 494,522,382
2019-09-12 2019-09-10 22.570 22,554,405 -88,957 2.38% 509,054,517
2019-09-11 2019-09-09 22.534 22,643,362 +166,532 2.39% 510,236,658
2019-09-10 2019-09-06 22.570 22,476,830 +23,312 2.39% 507,303,644
2019-09-09 2019-09-05 22.096 22,453,518 -837,032 2.39% 496,134,345
2019-09-06 2019-09-04 22.060 23,290,550 -170,972 2.48% 513,780,233
2019-09-05 2019-09-03 21.950 23,461,522 +65,547 2.49% 514,985,434
2019-09-04 2019-09-02 21.877 23,395,975 +1,920 2.49% 511,840,529
2019-09-03 2019-08-30 22.133 23,394,055 +152,487 2.49% 517,769,507
2019-09-02 2019-08-29 22.789 23,241,568 +252,591 2.47% 529,648,460
2019-08-30 2019-08-28 22.862 22,988,977 +77,066 2.44% 525,568,658
2019-08-29 2019-08-27 22.424 22,911,911 +55,674 2.44% 513,781,783
2019-08-28 2019-08-26 22.424 22,856,237 +42,784 2.43% 512,533,337
2019-08-27 2019-08-23 23.008 22,813,453 -11,244 2.43% 524,883,180
2019-08-26 2019-08-22 23.409 22,824,697 +15,906 2.43% 534,296,490
2019-08-23 2019-08-21 23.555 22,808,791 +179,200 2.43% 537,250,782
2019-08-22 2019-08-20 23.336 22,629,591 +215,840 2.41% 528,079,065
2019-08-21 2019-08-19 23.372 22,413,751 -40,041 2.38% 523,859,525
2019-08-20 2019-08-16 23.190 22,453,792 -2,469 2.39% 520,701,805
2019-08-19 2019-08-15 23.226 22,456,261 +66,919 2.39% 521,577,864
2019-08-16 2019-08-14 23.153 22,389,342 -38,122 2.38% 518,390,851
2019-08-15 2019-08-13 23.482 22,427,464 -202,676 2.38% 526,633,289
2019-08-14 2019-08-12 23.773 22,630,140 -46,936 2.41% 537,993,599
2019-08-13 2019-08-09 24.247 22,677,076 -303,328 2.41% 549,858,538
2019-08-12 2019-08-08 24.320 22,980,404 +308,539 2.44% 558,889,262
2019-08-09 2019-08-07 23.555 22,671,865 +71,706 2.41% 534,025,551
2019-08-08 2019-08-06 22.388 22,600,159 +1,348,522 2.40% 505,966,937
2019-08-07 2019-08-05 22.679 21,251,637 +44,704 2.26% 481,975,593
2019-08-06 2019-08-02 23.518 21,206,933 -8,502 2.25% 498,746,489
2019-08-05 2019-08-01 24.211 21,215,435 -8,776 2.26% 513,644,086
2019-08-02 2019-07-31 24.539 21,224,211 +172,507 2.26% 520,821,484
2019-08-01 2019-07-30 24.940 21,051,704 -16,181 2.24% 525,031,825
2019-07-31 2019-07-29 25.013 21,067,885 +122,394 2.24% 526,971,741
2019-07-30 2019-07-26 25.305 20,945,491 +13,439 2.23% 530,020,037
2019-07-29 2019-07-25 25.305 20,932,052 +3,565 2.23% 529,679,967
2019-07-26 2019-07-24 25.596 20,928,487 +4,937 2.23% 535,694,536
2019-07-25 2019-07-23 25.633 20,923,550 +5,485 2.22% 536,331,084
2019-07-24 2019-07-22 25.633 20,918,065 -21,941 2.22% 536,190,488
2019-07-23 2019-07-19 26.216 20,940,006 +116,285 2.23% 548,969,182
2019-07-22 2019-07-18 25.925 20,823,721 +18,487 2.21% 539,846,400
2019-07-19 2019-07-17 25.888 20,805,234 +21,392 2.21% 538,608,528
2019-07-18 2019-07-16 25.852 20,783,842 -823 2.21% 537,296,906
2019-07-17 2019-07-15 25.706 20,784,665 +305,797 2.21% 534,286,767
2019-07-16 2019-07-12 27.016 20,478,868 -51,835 2.18% 553,258,118
2019-07-15 2019-07-11 26.867 20,530,703 +496,137 2.18% 551,589,845
2019-07-12 2019-07-10 27.091 20,034,566 +61,017 2.18% 542,752,081
2019-07-11 2019-07-09 26.867 19,973,549 +5,352 2.18% 536,621,021
2019-07-10 2019-07-08 26.941 19,968,197 -35,632 2.18% 537,969,518
2019-07-09 2019-07-05 26.904 20,003,829 +696 2.18% 538,182,016
2019-07-08 2019-07-04 26.530 20,003,133 -14,975 2.18% 530,688,801
2019-07-05 2019-07-03 26.530 20,018,108 +95,598 2.18% 531,086,092
2019-07-04 2019-07-02 26.343 19,922,510 +71,990 2.17% 524,827,668
2019-07-03 2019-06-28 26.269 19,850,520 +27,564 2.17% 521,447,710
2019-07-02 2019-06-27 26.231 19,822,956 -57,060 2.16% 519,982,922
2019-06-28 2019-06-26 25.970 19,880,016 -215,259 2.17% 516,279,743
2019-06-27 2019-06-25 25.521 20,095,275 -80,286 2.19% 512,859,269
2019-06-26 2019-06-24 25.596 20,175,561 +17,931 2.20% 516,416,063
2019-06-25 2019-06-21 24.924 20,157,630 -211,687 2.20% 502,399,102
2019-06-24 2019-06-20 24.363 20,369,317 -1,280,555 2.22% 496,258,106
2019-06-21 2019-06-19 24.475 21,649,872 +1,338 2.36% 529,883,242
2019-06-20 2019-06-18 24.176 21,648,534 +70,651 2.36% 523,379,037
2019-06-19 2019-06-17 24.139 21,577,883 +5,727 2.35% 520,864,673
2019-06-18 2019-06-14 24.288 21,572,156 -18,091 2.35% 523,950,743
2019-06-17 2019-06-13 24.438 21,590,247 +67,172 2.36% 527,617,158
2019-06-14 2019-06-12 24.288 21,523,075 +65,835 2.35% 522,758,649
2019-06-13 2019-06-11 24.662 21,457,240 +12,310 2.34% 529,177,470
2019-06-12 2019-06-10 24.475 21,444,930 +8,029 2.34% 524,867,261
2019-06-11 2019-06-06 23.877 21,436,901 +358,167 2.34% 511,854,366
2019-06-10 2019-06-05 23.989 21,078,734 +186,878 2.30% 505,665,242
2019-06-06 2019-06-04 24.214 20,891,856 -8,564 2.28% 505,866,105
2019-06-05 2019-06-03 24.479 20,900,420 +6,691 2.28% 511,618,533
2019-06-04 2019-05-31 24.101 20,893,729 +379,928 2.28% 503,549,726
2019-06-03 2019-05-30 23.836 20,513,801 +15,330 2.27% 488,960,370
2019-05-31 2019-05-29 24.101 20,498,471 +13,744 2.26% 494,023,802
2019-05-30 2019-05-28 24.441 20,484,727 -230,742 2.26% 500,667,813
2019-05-29 2019-05-27 24.668 20,715,469 +5,413 2.29% 511,009,930
2019-05-28 2019-05-24 24.517 20,710,056 +5,814 2.29% 507,742,191
2019-05-27 2019-05-23 24.706 20,704,242 +9,804 2.29% 511,516,315
2019-05-24 2019-05-22 25.122 20,694,438 +8,458 2.29% 519,886,679
2019-05-23 2019-05-21 25.009 20,685,980 +37,003 2.29% 517,326,271
2019-05-22 2019-05-20 25.160 20,648,977 +127,397 2.28% 519,525,848
2019-05-21 2019-05-17 25.463 20,521,580 -8,986 2.27% 522,531,929
2019-05-20 2019-05-16 25.879 20,530,566 -10,573 2.27% 531,305,116
2019-05-17 2019-05-15 25.652 20,541,139 -5,286 2.27% 526,915,761
2019-05-16 2019-05-14 25.273 20,546,425 -50,411 2.27% 519,277,737
2019-05-15 2019-05-10 25.992 20,596,836 +54,712 2.28% 535,357,908
2019-05-14 2019-05-09 25.917 20,542,124 -51,408 2.27% 532,381,422
2019-05-10 2019-05-08 26.598 20,593,532 -61,849 2.28% 547,738,336
2019-05-09 2019-05-07 26.862 20,655,381 +17,973 2.28% 554,853,759
2019-05-08 2019-05-06 26.295 20,637,408 -24,633 2.28% 542,658,898
2019-05-07 2019-05-03 26.976 20,662,041 -12,423 2.28% 557,377,871
2019-05-06 2019-05-02 26.635 20,674,464 -117,908 2.28% 550,673,138
2019-05-03 2019-04-30 26.446 20,792,372 -1,586 2.30% 549,880,332
2019-05-02 2019-04-29 26.522 20,793,958 -56,827 2.30% 551,495,730
2019-04-30 2019-04-26 26.673 20,850,785 +110,751 2.30% 556,158,400
2019-04-29 2019-04-25 26.711 20,740,034 -93,037 2.29% 553,988,997
2019-04-26 2019-04-24 26.900 20,833,071 +3,436 2.30% 560,415,152
2019-04-25 2019-04-23 26.900 20,829,635 +222,918 2.30% 560,322,722
2019-04-24 2019-04-18 26.862 20,606,717 +1,586 2.28% 553,546,526
2019-04-23 2019-04-17 26.787 20,605,131 +95,013 2.28% 551,944,756
2019-04-18 2019-04-16 27.165 20,510,118 +68,192 2.27% 557,159,548
2019-04-17 2019-04-15 27.241 20,441,926 +386,156 2.26% 556,853,921
2019-04-16 2019-04-12 27.354 20,055,770 -529 2.22% 548,611,127
2019-04-15 2019-04-11 27.052 20,056,299 -19,726 2.22% 542,555,051
2019-04-12 2019-04-10 27.052 20,076,025 +1,058 2.22% 543,088,671
2019-04-11 2019-04-09 27.733 20,074,967 -1,851 2.22% 556,731,492
2019-04-10 2019-04-08 27.430 20,076,818 -2,177 2.22% 550,706,069
2019-04-09 2019-04-04 27.997 20,078,995 +74,230 2.22% 562,160,938
2019-04-08 2019-04-03 28.641 20,004,765 +1,850 2.21% 572,949,451
2019-04-04 2019-04-02 28.338 20,002,915 +197,497 2.21% 566,842,077
2019-04-03 2019-04-01 27.619 19,805,418 +49,426 2.19% 547,008,213
2019-04-02 2019-03-29 26.862 19,755,992 +241,869 2.18% 530,693,984
2019-04-01 2019-03-28 25.009 19,514,123 -1,321 2.16% 488,019,832
2019-03-29 2019-03-27 25.500 19,515,444 +45,197 2.16% 497,651,488
2019-03-28 2019-03-26 25.084 19,470,247 +120,917 2.16% 488,395,848
2019-03-27 2019-03-25 24.971 19,349,330 +52,862 2.14% 483,166,529
2019-03-26 2019-03-22 24.933 19,296,468 -172,594 2.14% 481,116,456
2019-03-25 2019-03-21 25.652 19,469,062 -25,110 2.16% 499,415,131
2019-03-22 2019-03-20 26.598 19,494,172 +83,522 2.16% 518,498,008
2019-03-21 2019-03-19 26.484 19,410,650 +587,891 2.15% 514,073,353
2019-03-20 2019-03-18 26.106 18,822,759 +294,969 2.08% 491,382,116
2019-03-19 2019-03-15 26.144 18,527,790 +97,399 2.05% 484,382,719
2019-03-18 2019-03-14 25.387 18,430,391 +109,963 2.04% 467,890,301
2019-03-15 2019-03-13 25.917 18,320,428 +61,584 2.03% 474,802,679
2019-03-14 2019-03-12 25.160 18,258,844 +521,747 2.03% 459,390,381
2019-03-13 2019-03-11 25.387 17,737,097 +274,556 1.97% 450,289,723
2019-03-12 2019-03-08 24.668 17,462,541 +60,642 1.94% 430,766,586
2019-03-11 2019-03-07 25.046 17,401,899 +55,241 1.93% 435,854,573
2019-03-08 2019-03-06 25.727 17,346,658 +205,632 1.92% 446,284,396
2019-03-07 2019-03-05 25.727 17,141,026 +123,169 1.90% 440,994,020
2019-03-06 2019-03-04 24.555 17,017,857 +14,008 1.89% 417,865,524
2019-03-05 2019-03-01 25.841 17,003,849 +9,251 1.89% 439,394,804
2019-03-04 2019-02-28 24.668 16,994,598 +63,170 1.88% 419,223,351
2019-03-01 2019-02-27 24.252 16,931,428 +6,608 1.88% 410,618,575
2019-02-28 2019-02-26 24.138 16,924,820 -45,990 1.88% 408,537,297
2019-02-27 2019-02-25 24.214 16,970,810 -53,919 1.88% 410,931,581
2019-02-26 2019-02-22 24.138 17,024,729 -58,677 1.89% 410,948,936
2019-02-25 2019-02-21 24.063 17,083,406 +1,322 1.89% 411,072,621
2019-02-22 2019-02-20 24.555 17,082,084 -18,255 1.89% 419,442,588
2019-02-21 2019-02-19 25.046 17,100,339 -65,870 1.90% 428,301,587
2019-02-20 2019-02-18 23.457 17,166,209 +38,324 1.90% 402,673,509
2019-02-19 2019-02-15 23.079 17,127,885 +58,149 1.90% 395,294,296
2019-02-18 2019-02-14 23.155 17,069,736 -7,137 1.89% 395,243,922
2019-02-15 2019-02-13 23.155 17,076,873 -34,360 1.89% 395,409,177
2019-02-14 2019-02-12 23.609 17,111,233 -70,042 1.90% 403,973,492
2019-02-13 2019-02-11 23.457 17,181,275 -63,814 1.91% 403,026,917
2019-02-12 2019-02-08 23.836 17,245,089 +45,461 1.91% 411,048,401
2019-02-11 2019-02-04 23.192 17,199,628 +39,440 1.91% 398,902,265
2019-02-08 2019-01-31 23.268 17,160,188 -793 1.90% 399,286,044
2019-02-01 2019-01-30 23.457 17,160,981 +6,872 1.90% 402,550,874
2019-01-31 2019-01-29 23.268 17,154,109 +11,894 1.90% 399,144,597
2019-01-30 2019-01-28 23.533 17,142,215 -9,044 1.90% 403,407,805
2019-01-29 2019-01-25 23.003 17,151,259 -95,944 1.90% 394,535,928
2019-01-28 2019-01-24 23.079 17,247,203 +126,340 1.91% 398,048,035
2019-01-25 2019-01-23 22.928 17,120,863 -437,433 1.90% 392,541,204
2019-01-24 2019-01-22 23.268 17,558,296 -35,682 1.95% 408,549,286
2019-01-23 2019-01-21 23.344 17,593,978 -38,060 1.95% 410,710,856
2019-01-22 2019-01-18 23.306 17,632,038 -21,674 1.96% 410,932,225
2019-01-21 2019-01-17 23.079 17,653,712 +12,951 1.96% 407,429,852
2019-01-18 2019-01-16 22.436 17,640,761 -40,703 1.96% 395,784,683
2019-01-17 2019-01-15 21.755 17,681,464 -6,608 1.96% 384,656,468
2019-01-16 2019-01-14 21.528 17,688,072 -17,973 1.96% 380,784,917
2019-01-15 2019-01-11 22.247 17,706,045 +19,823 1.96% 393,899,894
2019-01-14 2019-01-10 22.209 17,686,222 -100,116 1.96% 392,789,751
2019-01-11 2019-01-09 21.906 17,786,338 -22,788 1.97% 389,629,722
2019-01-10 2019-01-08 21.982 17,809,126 +5,022 1.98% 391,476,514
2019-01-09 2019-01-07 21.641 17,804,104 +143,785 1.98% 385,303,652
2019-01-08 2019-01-04 21.528 17,660,319 -15,405 1.96% 380,187,457
2019-01-07 2019-01-03 21.603 17,675,724 -28,810 1.96% 381,856,593
2019-01-04 2019-01-02 21.906 17,704,534 +16,652 1.96% 387,837,714
2019-01-03 2018-12-31 21.982 17,687,882 -4,493 1.96% 388,811,354
2019-01-02 2018-12-27 22.209 17,692,375 +10,836 1.96% 392,926,402
2018-12-28 2018-12-24 22.095 17,681,539 -22,466 1.96% 390,678,835
2018-12-21 2018-12-19 22.247 17,704,005 -33,039 1.96% 393,854,511
2018-12-20 2018-12-18 22.247 17,737,044 -30,660 1.97% 394,589,517
2018-12-19 2018-12-17 22.701 17,767,704 +3,172 1.97% 403,338,366
2018-12-18 2018-12-14 23.192 17,764,532 +187,131 1.97% 412,003,798
2018-12-17 2018-12-13 23.533 17,577,401 +46,783 1.95% 413,649,038
2018-12-14 2018-12-12 23.230 17,530,618 +1,236 1.95% 407,242,009
2018-12-13 2018-12-11 23.495 17,529,382 -17,339 1.95% 411,855,793
2018-12-12 2018-12-10 23.306 17,546,721 -11,629 1.95% 408,943,827
2018-12-11 2018-12-07 23.268 17,558,350 -40,175 1.95% 408,550,542
2018-12-10 2018-12-06 23.647 17,598,525 +7,665 1.96% 416,143,639
2018-12-07 2018-12-05 24.252 17,590,860 -1,322 1.95% 426,611,026
2018-12-06 2018-12-04 24.782 17,592,182 -15,859 1.96% 435,961,344
2018-12-05 2018-12-03 24.592 17,608,041 +39,911 1.96% 433,023,406
2018-12-04 2018-11-30 23.798 17,568,130 -677,692 1.95% 418,083,623
2018-12-03 2018-11-29 22.814 18,245,822 -67,109 2.03% 416,262,914
2018-11-30 2018-11-28 22.322 18,312,931 +85,742 2.04% 408,786,782
2018-11-29 2018-11-27 21.452 18,227,189 +260,715 2.03% 391,011,679
2018-11-28 2018-11-26 22.095 17,966,474 +21,145 2.00% 396,974,558
2018-11-27 2018-11-23 21.339 17,945,329 +36,739 1.99% 382,928,334
2018-11-26 2018-11-22 21.528 17,908,590 +8,458 1.99% 385,532,180
2018-11-23 2018-11-21 21.490 17,900,132 +112,596 1.99% 384,672,857
2018-11-22 2018-11-20 21.944 17,787,536 -68,456 1.98% 390,328,947
2018-11-21 2018-11-19 23.457 17,855,992 -80,615 1.98% 418,853,980
2018-11-20 2018-11-16 23.457 17,936,607 -35,417 1.99% 420,744,993
2018-11-19 2018-11-15 23.457 17,972,024 -14,008 2.00% 421,575,781
2018-11-16 2018-11-14 23.306 17,986,032 -118,940 2.00% 419,182,408
2018-11-15 2018-11-13 23.571 18,104,972 -263,781 2.01% 426,749,360
2018-11-14 2018-11-12 23.760 18,368,753 +20,088 2.04% 436,441,753
2018-11-13 2018-11-09 23.798 18,348,665 -92,773 2.04% 436,658,673
2018-11-12 2018-11-08 23.836 18,441,438 -47,311 2.05% 439,564,192
2018-11-09 2018-11-07 24.214 18,488,749 +39,646 2.05% 447,686,991
2018-11-08 2018-11-06 23.647 18,449,103 -295,763 2.05% 436,256,837
2018-11-07 2018-11-05 24.025 18,744,866 -19,030 2.08% 450,342,609
2018-11-06 2018-11-02 24.403 18,763,896 -1,027,371 2.09% 457,899,011
2018-11-05 2018-11-01 24.025 19,791,267 -308,450 2.20% 475,482,237
2018-11-02 2018-10-31 23.495 20,099,717 +72,950 2.23% 472,246,249
2018-11-01 2018-10-30 23.647 20,026,767 -1,058 2.23% 473,563,080
2018-10-31 2018-10-29 23.722 20,027,825 -2,114 2.23% 475,103,580
2018-10-30 2018-10-26 23.647 20,029,939 +20,880 2.23% 473,638,087
2018-10-29 2018-10-25 24.214 20,009,059 -321,136 2.22% 484,499,812
2018-10-26 2018-10-24 24.214 20,330,195 -555,843 2.26% 492,275,806
2018-10-25 2018-10-23 24.214 20,886,038 +26,962 2.32% 505,735,001
2018-10-24 2018-10-22 23.684 20,859,076 -5,022 2.32% 494,033,471
2018-10-23 2018-10-19 23.647 20,864,098 -20,087 2.32% 493,363,033
2018-10-22 2018-10-18 23.684 20,884,185 -245,544 2.32% 494,628,161
2018-10-19 2018-10-16 24.025 21,129,729 +1,850 2.35% 507,638,587
2018-10-18 2018-10-15 23.684 21,127,879 +10,573 2.35% 500,399,893
2018-10-16 2018-10-12 23.911 21,117,306 +13,215 2.35% 504,943,243
2018-10-15 2018-10-11 23.987 21,104,091 +153,564 2.35% 506,224,177
2018-10-12 2018-10-10 24.365 20,950,527 +9,251 2.33% 510,467,143
2018-10-11 2018-10-09 24.555 20,941,276 -9,780 2.33% 514,203,243
2018-10-10 2018-10-08 24.025 20,951,056 -792 2.33% 503,345,994
2018-10-09 2018-10-05 24.782 20,951,848 -9,516 2.33% 519,219,039
2018-10-08 2018-10-04 24.782 20,961,364 -14,272 2.33% 519,454,860
2018-10-05 2018-10-03 24.328 20,975,636 -11,630 2.33% 510,285,332
2018-10-04 2018-10-02 24.479 20,987,266 -16,651 2.33% 513,744,424
2018-10-03 2018-09-28 24.706 21,003,917 -1,058 2.34% 518,920,047
2018-10-02 2018-09-27 24.630 21,004,975 +47,047 2.34% 517,356,764
2018-09-28 2018-09-26 24.517 20,957,928 +96,085 2.33% 513,819,194
2018-09-27 2018-09-24 24.517 20,861,843 +150,516 2.32% 511,463,507
2018-09-26 2018-09-21 24.630 20,711,327 +6,288 2.30% 510,124,155
2018-09-24 2018-09-20 24.706 20,705,039 +91,980 2.30% 511,536,006
2018-09-21 2018-09-19 24.782 20,613,059 +370,034 2.29% 510,823,326
2018-09-20 2018-09-18 24.214 20,243,025 +210,549 2.25% 490,165,070
2018-09-19 2018-09-17 23.836 20,032,476 +93,301 2.23% 477,487,662
2018-09-18 2018-09-14 23.521 19,939,175 +179,995 2.22% 468,989,984
2018-09-17 2018-09-13 23.329 19,759,180 +294,620 2.20% 460,953,072
2018-09-14 2018-09-12 22.867 19,464,560 -204,956 2.21% 445,088,331
2018-09-13 2018-09-11 22.751 19,669,516 +42,082 2.23% 447,503,387
2018-09-12 2018-09-10 22.790 19,627,434 -47,798 2.22% 447,301,552
2018-09-11 2018-09-07 22.790 19,675,232 +71,436 2.23% 448,390,849
2018-09-10 2018-09-06 22.905 19,603,796 +76,112 2.22% 449,026,852
2018-09-07 2018-09-05 22.982 19,527,684 -122,644 2.21% 448,786,973
2018-09-06 2018-09-04 22.790 19,650,328 -270,897 2.23% 447,823,297
2018-09-05 2018-09-03 22.328 19,921,225 +89 2.26% 444,794,293
2018-09-04 2018-08-31 22.482 19,921,136 -250,547 2.26% 447,859,839
2018-09-03 2018-08-30 19.325 20,171,683 -167,130 2.29% 389,817,224
2018-08-31 2018-08-29 20.210 20,338,813 -349,826 2.31% 411,055,136
2018-08-30 2018-08-28 20.018 20,688,639 +152,201 2.35% 414,143,107
2018-08-29 2018-08-27 20.095 20,536,438 -45,939 2.33% 412,677,503
2018-08-28 2018-08-24 20.095 20,582,377 -187,987 2.33% 413,600,642
2018-08-27 2018-08-23 20.326 20,770,364 -24,418 2.35% 422,175,671
2018-08-24 2018-08-22 20.095 20,794,782 +779 2.36% 417,868,897
2018-08-23 2018-08-21 19.748 20,794,003 +27,276 2.36% 410,648,877
2018-08-22 2018-08-20 19.229 20,766,727 +779 2.35% 399,317,845
2018-08-21 2018-08-17 19.248 20,765,948 -11,430 2.35% 399,702,568
2018-08-20 2018-08-16 19.440 20,777,378 -62,864 2.36% 403,921,799
2018-08-16 2018-08-14 19.825 20,840,242 -65,981 2.36% 413,166,555
2018-08-15 2018-08-13 19.864 20,906,223 +65,202 2.37% 415,279,461
2018-08-14 2018-08-10 19.787 20,841,021 -78,190 2.36% 412,379,704
2018-08-13 2018-08-09 20.018 20,919,211 +179,759 2.37% 418,758,674
2018-08-10 2018-08-08 19.787 20,739,452 -102,088 2.35% 410,369,966
2018-08-09 2018-08-07 19.902 20,841,540 +38,186 2.36% 414,796,919
2018-08-08 2018-08-06 19.671 20,803,354 +122,351 2.36% 409,231,855
2018-08-07 2018-08-03 19.402 20,681,003 +73,254 2.34% 401,252,089
2018-08-06 2018-08-02 19.710 20,607,749 -81,307 2.34% 406,177,338
2018-08-03 2018-08-01 19.941 20,689,056 +30,133 2.35% 412,558,565
2018-08-02 2018-07-31 19.787 20,658,923 +520 2.34% 408,776,545
2018-08-01 2018-07-30 20.056 20,658,403 -5,975 2.34% 414,333,111
2018-07-31 2018-07-27 20.557 20,664,378 -6,494 2.34% 424,794,384
2018-07-30 2018-07-26 20.634 20,670,872 -10,932 2.34% 426,519,371
2018-07-27 2018-07-25 20.518 20,681,804 -4,261 2.34% 424,356,442
2018-07-26 2018-07-24 20.711 20,686,065 -1,559 2.35% 428,425,521
2018-07-25 2018-07-23 20.403 20,687,624 +912,044 2.35% 422,086,689
2018-07-24 2018-07-20 20.210 19,775,580 +1,367,304 2.24% 399,671,983
2018-07-23 2018-07-19 20.287 18,408,276 -1,299 2.09% 373,455,539
2018-07-20 2018-07-18 20.595 18,409,575 -519 2.09% 379,151,446
2018-07-19 2018-07-17 20.672 18,410,094 -5,715 2.09% 380,579,564
2018-07-18 2018-07-16 20.865 18,415,809 -4,936 2.09% 384,242,378
2018-07-17 2018-07-13 20.441 18,420,745 -1,558 2.09% 376,544,999
2018-07-16 2018-07-12 20.672 18,422,303 -65,072 2.09% 380,831,952
2018-07-13 2018-07-11 20.826 18,487,375 -54,032 2.10% 385,023,899
2018-07-12 2018-07-10 20.942 18,541,407 -101,699 2.10% 388,290,495
2018-07-11 2018-07-09 20.672 18,643,106 -17,144 2.11% 385,396,465
2018-07-10 2018-07-06 20.441 18,660,250 +489,013 2.12% 381,440,806
2018-07-09 2018-07-05 20.441 18,171,237 +5,975 2.06% 371,444,717
2018-07-05 2018-07-03 20.826 18,165,262 -176,720 2.06% 378,315,473
2018-07-04 2018-06-29 21.057 18,341,982 -2,598 2.08% 386,232,452
2018-07-03 2018-06-28 20.672 18,344,580 -34,809 2.08% 379,225,237
2018-06-29 2018-06-27 20.364 18,379,389 -2,338 2.08% 374,284,562
2018-06-28 2018-06-26 20.557 18,381,727 -97,101 2.08% 377,870,285
2018-06-27 2018-06-25 21.096 18,478,828 -12,728 2.10% 389,825,419
2018-06-26 2018-06-22 20.788 18,491,556 -24,678 2.10% 384,399,124
2018-06-25 2018-06-21 20.749 18,516,234 -96,114 2.10% 384,199,326
2018-06-22 2018-06-20 20.826 18,612,348 +137,157 2.11% 387,626,626
2018-06-21 2018-06-19 21.365 18,475,191 +9,611 2.09% 394,727,235
2018-06-20 2018-06-15 21.827 18,465,580 +22,081 2.09% 403,052,097
2018-06-19 2018-06-14 22.058 18,443,499 +63,903 2.09% 406,830,131
2018-06-15 2018-06-13 21.673 18,379,596 -2,598 2.08% 398,345,145
2018-06-14 2018-06-12 21.750 18,382,194 -520 2.08% 399,816,732
2018-06-13 2018-06-11 21.981 18,382,714 -92,996 2.08% 404,074,004
2018-06-12 2018-06-08 21.866 18,475,710 -12,210 2.09% 403,984,446
2018-06-11 2018-06-07 22.251 18,487,920 -2,597 2.10% 411,368,529
2018-06-08 2018-06-06 22.905 18,490,517 -9,352 2.10% 423,527,088
2018-06-07 2018-06-05 22.905 18,499,869 +218,205 2.10% 423,741,297
2018-06-06 2018-06-04 22.520 18,281,664 -43,641 2.07% 411,705,588
2018-06-05 2018-06-01 22.636 18,325,305 +476,933 2.08% 414,804,740
2018-06-04 2018-05-31 22.212 17,848,372 +102,348 2.02% 396,451,070
2018-06-01 2018-05-30 22.369 17,746,024 -5,714 2.01% 396,969,338
2018-05-31 2018-05-29 22.331 17,751,738 +250,355 2.01% 396,405,350
2018-05-30 2018-05-28 22.642 17,501,383 -328,447 2.01% 396,271,197
2018-05-29 2018-05-25 23.149 17,829,830 +9,494 2.05% 412,741,039
2018-05-28 2018-05-24 22.642 17,820,336 +6,158 2.05% 403,493,020
2018-05-25 2018-05-23 22.720 17,814,178 -6,928 2.04% 404,742,070
2018-05-24 2018-05-21 22.915 17,821,106 +15,396 2.05% 408,372,027
2018-05-23 2018-05-18 22.447 17,805,710 -1,796 2.04% 399,692,303
2018-05-21 2018-05-17 22.954 17,807,506 +13,087 2.04% 408,754,362
2018-05-18 2018-05-16 23.071 17,794,419 +57,478 2.04% 410,534,373
2018-05-17 2018-05-15 23.227 17,736,941 -2,309 2.04% 411,973,221
2018-05-16 2018-05-14 23.383 17,739,250 +16,935 2.04% 414,792,133
2018-05-15 2018-05-11 23.266 17,722,315 -770 2.03% 412,324,165
2018-05-14 2018-05-10 23.227 17,723,085 +770 2.03% 411,651,390
2018-05-11 2018-05-09 23.227 17,722,315 +2,566 2.03% 411,633,505
2018-05-10 2018-05-08 23.149 17,719,749 -1,540 2.03% 410,192,785
2018-05-09 2018-05-07 23.071 17,721,289 -2,052 2.03% 408,847,193
2018-05-08 2018-05-04 23.110 17,723,341 +769 2.03% 409,585,235
2018-05-07 2018-05-03 23.344 17,722,572 -45,674 2.03% 413,711,485
2018-05-04 2018-05-02 23.305 17,768,246 -832,461 2.04% 414,085,238
2018-05-03 2018-04-30 23.383 18,600,707 +43,366 2.14% 434,935,351
2018-05-02 2018-04-27 23.305 18,557,341 +143,498 2.13% 432,474,931
2018-04-30 2018-04-26 23.110 18,413,843 -72,361 2.11% 425,542,691
2018-04-27 2018-04-25 23.656 18,486,204 -37,669 2.12% 437,300,968
2018-04-26 2018-04-24 23.305 18,523,873 -849,140 2.13% 431,694,966
2018-04-25 2018-04-23 23.149 19,373,013 -7,441 2.22% 448,464,036
2018-04-24 2018-04-20 23.110 19,380,454 -99,817 2.22% 447,881,007
2018-04-23 2018-04-19 23.305 19,480,271 -239,408 2.24% 453,983,621
2018-04-20 2018-04-18 23.344 19,719,679 -150,829 2.26% 460,331,474
2018-04-19 2018-04-17 23.383 19,870,508 -57,178 2.28% 464,626,768
2018-04-18 2018-04-16 22.954 19,927,686 +2,156 2.29% 457,421,077
2018-04-17 2018-04-13 22.681 19,925,530 +18,218 2.29% 451,935,933
2018-04-16 2018-04-12 22.642 19,907,312 -3,079 2.29% 450,746,913
2018-04-13 2018-04-11 23.305 19,910,391 +33,358 2.29% 464,007,477
2018-04-12 2018-04-10 23.227 19,877,033 +104,949 2.28% 461,680,811
2018-04-11 2018-04-09 23.578 19,772,084 +58,248 2.27% 466,178,057
2018-04-10 2018-04-06 22.642 19,713,836 +2,412 2.26% 446,366,176
2018-04-09 2018-04-04 22.369 19,711,424 +2,566 2.26% 440,934,315
2018-04-06 2018-04-03 22.525 19,708,858 +120,345 2.26% 443,949,228
2018-04-04 2018-03-29 22.603 19,588,513 +340,559 2.25% 442,765,189
2018-04-03 2018-03-28 21.902 19,247,954 +756,456 2.21% 421,565,337
2018-03-29 2018-03-27 20.772 18,491,498 +18,988 2.12% 384,099,118
2018-03-28 2018-03-26 20.460 18,472,510 +254,804 2.12% 377,945,536
2018-03-27 2018-03-23 20.655 18,217,706 -22,837 2.09% 376,282,105
2018-03-26 2018-03-22 21.356 18,240,543 +6,671 2.09% 389,549,209
2018-03-23 2018-03-21 21.356 18,233,872 +43,109 2.09% 389,406,742
2018-03-22 2018-03-20 21.317 18,190,763 +1,539 2.09% 387,777,180
2018-03-21 2018-03-19 21.863 18,189,224 -5,568 2.09% 397,668,360
2018-03-20 2018-03-16 21.785 18,194,792 -12,907 2.09% 396,371,946
2018-03-19 2018-03-15 20.967 18,207,699 +770 2.09% 381,752,023
2018-03-16 2018-03-14 21.044 18,206,929 +55,631 2.09% 383,154,971
2018-03-15 2018-03-13 20.928 18,151,298 +59,788 2.08% 379,862,112
2018-03-14 2018-03-12 20.733 18,091,510 +213,234 2.08% 375,085,655
2018-03-13 2018-03-09 20.928 17,878,276 -3,336 2.05% 374,148,432
2018-03-12 2018-03-08 20.577 17,881,612 +7,185 2.05% 367,946,432
2018-03-09 2018-03-07 20.343 17,874,427 +1,026 2.05% 363,619,058
2018-03-08 2018-03-06 20.577 17,873,401 +42,083 2.05% 367,777,476
2018-03-07 2018-03-05 20.538 17,831,318 +15,396 2.05% 366,216,634
2018-03-06 2018-03-02 20.811 17,815,922 -257 2.05% 370,760,591
2018-03-05 2018-03-01 20.889 17,816,179 +15,909 2.05% 372,154,576
2018-03-02 2018-02-28 20.772 17,800,270 +45,418 2.04% 369,741,165
2018-03-01 2018-02-27 20.889 17,754,852 +2,823 2.04% 370,873,542
2018-02-28 2018-02-26 21.083 17,752,029 +9,237 2.04% 374,273,665
2018-02-27 2018-02-23 21.278 17,742,792 +8,981 2.04% 377,536,208
2018-02-26 2018-02-22 21.512 17,733,811 -33,614 2.04% 381,491,758
2018-02-23 2018-02-21 21.590 17,767,425 +17,192 2.04% 383,599,702
2018-02-22 2018-02-20 20.889 17,750,233 +166,138 2.04% 370,777,058
2018-02-21 2018-02-15 20.460 17,584,095 +7,955 2.02% 359,768,662
2018-02-20 2018-02-13 20.460 17,576,140 -18,219 2.02% 359,605,903
2018-02-14 2018-02-12 20.148 17,594,359 +20,518 2.02% 354,493,273
2018-02-13 2018-02-09 19.486 17,573,841 -37,720 2.02% 342,437,015
2018-02-12 2018-02-08 20.226 17,611,561 +28,466 2.02% 356,212,549
2018-02-09 2018-02-07 20.655 17,583,095 -39,947 2.02% 363,174,375
2018-02-08 2018-02-06 20.811 17,623,042 -49,011 2.02% 366,746,636
2018-02-07 2018-02-05 21.434 17,672,053 +234,509 2.03% 378,785,810
2018-02-06 2018-02-02 22.058 17,437,544 +185,306 2.00% 384,632,301
2018-02-05 2018-02-01 21.668 17,252,238 +114,095 1.98% 373,821,468
2018-02-02 2018-01-31 21.980 17,138,143 +133,303 1.97% 376,692,412
2018-02-01 2018-01-30 22.097 17,004,840 +58,979 1.95% 375,750,541
2018-01-31 2018-01-29 21.980 16,945,861 -49,010 1.95% 372,466,098
2018-01-30 2018-01-26 22.214 16,994,871 -13,600 1.95% 377,517,192
2018-01-29 2018-01-25 22.058 17,008,471 -21,811 1.95% 375,167,933
2018-01-26 2018-01-24 22.019 17,030,282 -26,173 1.96% 374,985,343
2018-01-25 2018-01-23 22.214 17,056,455 -2,566 1.96% 378,885,194
2018-01-24 2018-01-22 22.525 17,059,021 +993,297 1.96% 384,260,681
2018-01-23 2018-01-19 22.486 16,065,724 +7,954 1.85% 361,260,202
2018-01-22 2018-01-18 22.447 16,057,770 -70,051 1.84% 360,455,555
2018-01-19 2018-01-17 22.369 16,127,821 -5,389 1.85% 360,770,977
2018-01-18 2018-01-16 22.175 16,133,210 +1,540 1.85% 357,747,872
2018-01-17 2018-01-15 22.408 16,131,670 -10,521 1.85% 361,485,748
2018-01-16 2018-01-12 22.642 16,142,191 -11,547 1.85% 365,495,993
2018-01-15 2018-01-11 22.915 16,153,738 +5,902 1.86% 370,164,160
2018-01-12 2018-01-10 22.603 16,147,836 -1,540 1.85% 364,994,508
2018-01-11 2018-01-09 22.447 16,149,376 -30,022 1.86% 362,511,873
2018-01-10 2018-01-08 22.331 16,179,398 -52,346 1.86% 361,294,197
2018-01-09 2018-01-05 21.668 16,231,744 -29,766 1.86% 351,709,405
2018-01-08 2018-01-04 21.629 16,261,510 -770 1.87% 351,720,644
2018-01-05 2018-01-03 21.785 16,262,280 +90,580 1.87% 354,272,342
2018-01-04 2018-01-02 21.629 16,171,700 -48,497 1.86% 349,778,141
2018-01-03 2017-12-29 21.590 16,220,197 -1,540 1.86% 350,194,963
2018-01-02 2017-12-28 21.902 16,221,737 -34,435 1.86% 355,285,659
2017-12-29 2017-12-27 21.941 16,256,172 +1,026 1.87% 356,673,371
2017-12-28 2017-12-22 21.044 16,255,146 -2,309 1.87% 342,080,754
2017-12-27 2017-12-21 20.928 16,257,455 -1,540 1.87% 340,228,627
2017-12-22 2017-12-20 20.889 16,258,995 +199,190 1.87% 339,627,222
2017-12-21 2017-12-19 20.772 16,059,805 +36,887 1.85% 333,588,817
2017-12-20 2017-12-18 20.772 16,022,918 +60,446 1.84% 332,822,612
2017-12-19 2017-12-15 20.616 15,962,472 +61,923 1.83% 329,078,740
2017-12-18 2017-12-14 20.538 15,900,549 +62,963 1.83% 326,562,822
2017-12-15 2017-12-13 20.538 15,837,586 +66,830 1.82% 325,269,699
2017-12-14 2017-12-12 20.343 15,770,756 -23,351 1.81% 320,824,127
2017-12-13 2017-12-11 20.343 15,794,107 -31,048 1.81% 321,299,156
2017-12-12 2017-12-08 20.343 15,825,155 -3,849 1.82% 321,930,765
2017-12-11 2017-12-07 20.148 15,829,004 -61,841 1.82% 318,924,687
2017-12-08 2017-12-06 20.265 15,890,845 +66,459 1.83% 322,028,524
2017-12-07 2017-12-05 20.031 15,824,386 -2,751 1.82% 316,981,556
2017-12-06 2017-12-04 20.343 15,827,137 -3,593 1.82% 321,971,085
2017-12-04 2017-11-30 20.343 15,830,730 +16,166 1.82% 322,044,177
2017-12-01 2017-11-29 20.421 15,814,564 -4,106 1.82% 322,947,938
2017-11-30 2017-11-28 19.953 15,818,670 -79,157 1.82% 315,634,112
2017-11-29 2017-11-27 19.953 15,897,827 +3,336 1.83% 317,213,552
2017-11-28 2017-11-24 20.109 15,894,491 -770 1.83% 319,624,699
2017-11-27 2017-11-23 19.875 15,895,261 -9,238 1.83% 315,923,437
2017-11-24 2017-11-22 20.265 15,904,499 +79,290 1.83% 322,305,222
2017-11-23 2017-11-21 19.953 15,825,209 -2,823 1.82% 315,764,586
2017-11-22 2017-11-20 19.291 15,828,032 +3,079 1.82% 305,334,673
2017-11-21 2017-11-17 19.310 15,824,953 +222,985 1.82% 305,583,636
2017-11-20 2017-11-16 19.330 15,601,968 +52,347 1.79% 301,581,756
2017-11-17 2017-11-15 19.174 15,549,621 -482,921 1.79% 298,145,952
2017-11-16 2017-11-14 19.680 16,032,542 -26,173 1.84% 315,527,902
2017-11-15 2017-11-13 19.875 16,058,715 -1,018 1.84% 319,172,138
2017-11-14 2017-11-10 19.914 16,059,733 -83,916 1.85% 319,818,238
2017-11-13 2017-11-09 20.655 16,143,649 -28,226 1.85% 333,442,983
2017-11-10 2017-11-08 21.005 16,171,875 +553,742 1.86% 339,698,123
2017-11-09 2017-11-07 21.239 15,618,133 -194,941 1.79% 331,718,448
2017-11-08 2017-11-06 21.122 15,813,074 -63,539 1.82% 334,010,097
2017-11-07 2017-11-03 21.200 15,876,613 +57,992 1.82% 336,589,655
2017-11-06 2017-11-02 21.044 15,818,621 -686,275 1.82% 332,894,321
2017-11-03 2017-11-01 21.044 16,504,896 -21,810 1.90% 347,336,607
2017-11-01 2017-10-30 21.044 16,526,706 -37,977 1.90% 347,795,587
2017-10-31 2017-10-27 21.005 16,564,683 +78,776 1.90% 347,949,246
2017-10-30 2017-10-26 20.967 16,485,907 -15,653 1.89% 345,652,042
2017-10-27 2017-10-25 20.889 16,501,560 -35,667 1.90% 344,694,059
2017-10-26 2017-10-24 20.967 16,537,227 -32,075 1.90% 346,728,044
2017-10-25 2017-10-23 20.928 16,569,302 -13,087 1.90% 346,754,819
2017-10-24 2017-10-20 21.161 16,582,389 -1,283 1.91% 350,906,113
2017-10-23 2017-10-19 21.317 16,583,672 -23,863 1.91% 353,518,407
2017-10-20 2017-10-18 21.356 16,607,535 -3,849 1.91% 354,674,317
2017-10-19 2017-10-17 21.356 16,611,384 -8,725 1.91% 354,756,517
2017-10-18 2017-10-16 21.356 16,620,109 -89,040 1.91% 354,942,850
2017-10-17 2017-10-13 21.317 16,709,149 -53,629 1.92% 356,193,233
2017-10-16 2017-10-12 21.278 16,762,778 -72,746 1.93% 356,683,190
2017-10-13 2017-10-11 21.239 16,835,524 -4,619 1.93% 357,574,999
2017-10-12 2017-10-10 21.356 16,840,143 +8,981 1.93% 359,641,946
2017-10-11 2017-10-09 21.317 16,831,162 +10,777 1.93% 358,794,215
2017-10-10 2017-10-06 21.200 16,820,385 -62,867 1.93% 356,597,946
2017-10-09 2017-10-04 21.239 16,883,252 -77,493 1.94% 358,588,709
2017-10-06 2017-10-03 21.239 16,960,745 -52,603 1.95% 360,234,608
2017-10-04 2017-09-29 21.044 17,013,348 -61,327 1.95% 358,036,705
2017-10-03 2017-09-28 20.928 17,074,675 -129,070 1.96% 357,331,035
2017-09-29 2017-09-27 20.733 17,203,745 -335,854 1.98% 356,679,899
2017-09-28 2017-09-26 20.655 17,539,599 -13,086 2.02% 362,275,976
2017-09-27 2017-09-25 20.343 17,552,685 +52,603 2.02% 357,073,868
2017-09-26 2017-09-22 20.811 17,500,082 +27,969 2.01% 364,187,761
2017-09-25 2017-09-21 21.083 17,472,113 +724,637 2.01% 368,372,075
2017-09-22 2017-09-20 21.161 16,747,476 -239,664 1.92% 354,399,581
2017-09-21 2017-09-19 21.200 16,987,140 +764,924 1.95% 360,133,210
2017-09-20 2017-09-18 21.083 16,222,216 +11,777 1.86% 342,019,959
2017-09-19 2017-09-15 21.200 16,210,439 -10,264 1.86% 343,666,881
2017-09-18 2017-09-14 21.357 16,220,703 +4,619 1.86% 346,431,774
2017-09-15 2017-09-13 21.593 16,216,084 +111,594 1.86% 350,152,975
2017-09-14 2017-09-12 21.514 16,104,490 -11,971 1.86% 346,478,811
2017-09-13 2017-09-11 21.632 16,116,461 -252,985 1.87% 348,634,552
2017-09-12 2017-09-08 21.789 16,369,446 -1,528 1.89% 356,677,826
2017-09-11 2017-09-07 21.868 16,370,974 +117,168 1.89% 357,996,565
2017-09-08 2017-09-06 21.397 16,253,806 -1,783 1.88% 347,776,890
2017-09-07 2017-09-05 21.397 16,255,589 -7,132 1.88% 347,815,041
2017-09-06 2017-09-04 21.357 16,262,721 -91,697 1.88% 347,329,169
2017-09-05 2017-09-01 21.671 16,354,418 +101,631 1.89% 354,424,159
2017-09-04 2017-08-31 21.907 16,252,787 -5,095 1.88% 356,050,163
2017-09-01 2017-08-30 22.692 16,257,882 -1,783 1.88% 368,927,434
2017-08-31 2017-08-29 22.889 16,259,665 +127,866 1.88% 372,159,658
2017-08-30 2017-08-28 22.771 16,131,799 +34,132 1.87% 367,332,996
2017-08-29 2017-08-25 22.614 16,097,667 +30,311 1.86% 364,027,815
2017-08-28 2017-08-24 22.574 16,067,356 +32,603 1.86% 362,711,568
2017-08-25 2017-08-22 22.496 16,034,753 +28,273 1.86% 360,716,528
2017-08-24 2017-08-21 22.260 16,006,480 +50,943 1.85% 356,310,024
2017-08-22 2017-08-18 22.182 15,955,537 +110,036 1.85% 353,923,189
2017-08-21 2017-08-17 22.378 15,845,501 +108,762 1.83% 354,592,852
2017-08-18 2017-08-16 22.182 15,736,739 +18,085 1.82% 349,069,847
2017-08-17 2017-08-15 21.946 15,718,654 +57,055 1.82% 344,966,012
2017-08-16 2017-08-14 22.025 15,661,599 -298,523 1.81% 344,943,612
2017-08-15 2017-08-11 21.789 15,960,122 +288,844 1.85% 347,758,966
2017-08-14 2017-08-10 22.339 15,671,278 +145,186 1.81% 350,078,812
2017-08-11 2017-08-09 22.339 15,526,092 -3,056 1.80% 346,835,520
2017-08-09 2017-08-07 21.829 15,529,148 -45,794 1.80% 338,978,042
2017-08-08 2017-08-04 22.300 15,574,942 +5,604 1.80% 347,315,303
2017-08-07 2017-08-03 22.535 15,569,338 +1,019 1.80% 350,857,840
2017-08-04 2017-08-02 22.614 15,568,319 +15,537 1.80% 352,057,298
2017-08-03 2017-08-01 22.496 15,552,782 +346,664 1.80% 349,874,147
2017-08-02 2017-07-31 22.064 15,206,118 +40,245 1.76% 335,508,724
2017-08-01 2017-07-28 22.143 15,165,873 +56,037 1.76% 335,811,577
2017-07-31 2017-07-27 22.064 15,109,836 +35,150 1.75% 333,384,352
2017-07-28 2017-07-26 21.986 15,074,686 +56,292 1.74% 331,425,139
2017-07-27 2017-07-25 21.789 15,018,394 +48,395 1.74% 327,239,426
2017-07-26 2017-07-24 22.103 14,969,999 -3,566 1.73% 330,886,701
2017-07-25 2017-07-21 21.789 14,973,565 -255 1.73% 326,262,636
2017-07-24 2017-07-20 22.064 14,973,820 +9,425 1.73% 330,383,287
2017-07-21 2017-07-19 21.946 14,964,395 +509 1.73% 328,412,831
2017-07-20 2017-07-18 22.182 14,963,886 -1,019 1.73% 331,926,544
2017-07-19 2017-07-17 22.378 14,964,905 +65,462 1.73% 334,886,751
2017-07-18 2017-07-14 22.300 14,899,443 -4,585 1.72% 332,251,932
2017-07-17 2017-07-13 22.103 14,904,028 +185,431 1.73% 329,428,522
2017-07-14 2017-07-12 22.260 14,718,597 +188,487 1.70% 327,641,284
2017-07-13 2017-07-11 22.496 14,530,110 +12,481 1.68% 326,868,199
2017-07-12 2017-07-10 22.182 14,517,629 -4,330 1.68% 322,027,742
2017-07-11 2017-07-07 22.221 14,521,959 +65,716 1.68% 322,693,920
2017-07-10 2017-07-06 21.946 14,456,243 +277,128 1.67% 317,260,784
2017-07-07 2017-07-05 22.025 14,179,115 +267,957 1.64% 312,292,196
2017-07-06 2017-07-04 22.182 13,911,158 +16,302 1.61% 308,575,099
2017-07-05 2017-07-03 22.417 13,894,856 +3,311 1.61% 311,486,554
2017-07-04 2017-06-30 22.653 13,891,545 +5,349 1.61% 314,684,614
2017-07-03 2017-06-29 22.967 13,886,196 -11,207 1.61% 318,924,808
2017-06-30 2017-06-28 23.163 13,897,403 +249,873 1.61% 321,910,253
2017-06-29 2017-06-27 23.281 13,647,530 +301,835 1.58% 317,729,762
2017-06-28 2017-06-26 22.967 13,345,695 +14,519 1.54% 306,511,100
2017-06-27 2017-06-23 22.771 13,331,176 +72,338 1.54% 303,560,739
2017-06-23 2017-06-21 22.378 13,258,838 +29,547 1.53% 296,708,143
2017-06-22 2017-06-20 22.300 13,229,291 -122,772 1.53% 295,008,175
2017-06-21 2017-06-19 21.946 13,352,063 +10,189 1.55% 293,028,139
2017-06-20 2017-06-16 21.671 13,341,874 -41,009 1.54% 289,137,924
2017-06-19 2017-06-15 21.711 13,382,883 -108,805 1.55% 290,552,060
2017-06-16 2017-06-14 22.103 13,491,688 +14,009 1.56% 298,211,117
2017-06-15 2017-06-13 21.671 13,477,679 -254 1.56% 292,081,017
2017-06-14 2017-06-12 22.025 13,477,933 +182,629 1.56% 296,848,802
2017-06-13 2017-06-09 22.496 13,295,304 -4,840 1.54% 299,090,101
2017-06-12 2017-06-08 22.300 13,300,144 +6,113 1.54% 296,588,170
2017-06-09 2017-06-07 22.339 13,294,031 -136,271 1.54% 296,973,775
2017-06-08 2017-06-06 22.653 13,430,302 +177,790 1.55% 304,236,095
2017-06-07 2017-06-05 22.810 13,252,512 -4,585 1.53% 302,289,794
2017-06-06 2017-06-02 23.163 13,257,097 +2,802 1.53% 307,078,628
2017-06-05 2017-06-01 22.417 13,254,295 +14,773 1.53% 297,126,842
2017-06-02 2017-05-31 22.734 13,239,522 -82,395 1.53% 300,986,929
2017-06-01 2017-05-29 22.377 13,321,917 +97,657 1.54% 298,103,130
2017-05-31 2017-05-26 22.377 13,224,260 -320,317 1.55% 295,917,870
2017-05-29 2017-05-25 22.337 13,544,577 +120,225 1.58% 302,548,184
2017-05-26 2017-05-24 22.099 13,424,352 -339,505 1.57% 296,666,997
2017-05-25 2017-05-23 22.020 13,763,857 +1,512 1.61% 303,077,603
2017-05-24 2017-05-22 22.536 13,762,345 +157,025 1.61% 310,142,644
2017-05-23 2017-05-19 22.218 13,605,320 +62,003 1.59% 302,285,626
2017-05-22 2017-05-18 22.258 13,543,317 +47,888 1.58% 301,445,367
2017-05-19 2017-05-17 22.218 13,495,429 +2,017 1.58% 299,844,047
2017-05-18 2017-05-16 22.417 13,493,412 -5,041 1.58% 302,476,012
2017-05-17 2017-05-15 22.020 13,498,453 +8,317 1.58% 297,233,456
2017-05-16 2017-05-12 22.258 13,490,136 +4,789 1.58% 300,261,672
2017-05-15 2017-05-11 22.337 13,485,347 +23,693 1.58% 301,225,150
2017-05-12 2017-05-10 22.179 13,461,654 +1,764 1.57% 298,559,532
2017-05-11 2017-05-09 22.059 13,459,890 +1,512 1.57% 296,918,331
2017-05-10 2017-05-08 21.861 13,458,378 +324,383 1.57% 294,215,148
2017-05-09 2017-05-05 21.742 13,133,995 +756 1.54% 285,560,487
2017-05-08 2017-05-04 21.821 13,133,239 +5,293 1.54% 286,586,182
2017-05-05 2017-05-02 21.782 13,127,946 +15,123 1.54% 285,949,825
2017-05-04 2017-04-28 21.742 13,112,823 +3,781 1.53% 285,100,164
2017-05-02 2017-04-27 22.179 13,109,042 -5,546 1.53% 290,739,120
2017-04-28 2017-04-26 21.623 13,114,588 -22,180 1.53% 283,577,561
2017-04-27 2017-04-25 21.702 13,136,768 -28,985 1.54% 285,099,572
2017-04-26 2017-04-24 21.385 13,165,753 -14,114 1.54% 281,549,770
2017-04-25 2017-04-21 21.147 13,179,867 -8,822 1.54% 278,714,104
2017-04-24 2017-04-20 21.306 13,188,689 +3,529 1.54% 280,993,725
2017-04-21 2017-04-19 21.425 13,185,160 -87,964 1.54% 282,487,915
2017-04-20 2017-04-18 21.504 13,273,124 +8,116 1.55% 285,425,747
2017-04-19 2017-04-13 22.099 13,265,008 -27,473 1.55% 293,145,627
2017-04-18 2017-04-12 21.901 13,292,481 +95,940 1.56% 291,115,839
2017-04-13 2017-04-11 21.504 13,196,541 +85,947 1.54% 283,778,904
2017-04-12 2017-04-10 21.742 13,110,594 +79,395 1.53% 285,051,700
2017-04-11 2017-04-07 21.782 13,031,199 +424,646 1.52% 283,842,505
2017-04-10 2017-04-06 21.980 12,606,553 +33,775 1.47% 277,093,812
2017-04-07 2017-04-05 22.059 12,572,778 -119,470 1.47% 277,349,092
2017-04-06 2017-04-03 21.623 12,692,248 -6,553 1.48% 274,445,277
2017-04-05 2017-03-31 21.623 12,698,801 -553,745 1.49% 274,586,972
2017-04-03 2017-03-30 21.623 13,252,546 +16,131 1.55% 286,560,635
2017-03-31 2017-03-29 21.504 13,236,415 +149,967 1.55% 284,636,356
2017-03-30 2017-03-28 21.782 13,086,448 +122,747 1.53% 285,045,925
2017-03-29 2017-03-27 21.782 12,963,701 +58,474 1.52% 282,372,279
2017-03-28 2017-03-24 21.782 12,905,227 +35,035 1.51% 281,098,612
2017-03-27 2017-03-23 21.028 12,870,192 -757 1.51% 270,633,531
2017-03-24 2017-03-22 20.711 12,870,949 +1,009 1.51% 266,564,175
2017-03-23 2017-03-21 20.790 12,869,940 -78,135 1.51% 267,564,516
2017-03-22 2017-03-20 20.552 12,948,075 +134,593 1.52% 266,106,618
2017-03-21 2017-03-17 20.631 12,813,482 -18,147 1.50% 264,357,244
2017-03-20 2017-03-16 20.155 12,831,629 +38,058 1.50% 258,622,446
2017-03-17 2017-03-15 19.996 12,793,571 +17,392 1.50% 255,825,027
2017-03-16 2017-03-14 20.076 12,776,179 +4,032 1.49% 256,491,049
2017-03-15 2017-03-13 20.512 12,772,147 +9,578 1.49% 261,984,236
2017-03-14 2017-03-10 20.671 12,762,569 -756 1.49% 263,813,208
2017-03-13 2017-03-09 20.671 12,763,325 +2,016 1.49% 263,828,835
2017-03-10 2017-03-08 20.671 12,761,309 +1,513 1.49% 263,787,163
2017-03-08 2017-03-06 20.472 12,759,796 +3,528 1.49% 261,224,641
2017-03-07 2017-03-03 20.433 12,756,268 +4,537 1.49% 260,646,305
2017-03-06 2017-03-02 20.671 12,751,731 +4,033 1.49% 263,589,177
2017-03-03 2017-03-01 20.671 12,747,698 +13,106 1.49% 263,505,812
2017-03-02 2017-02-28 20.314 12,734,592 +4,285 1.49% 258,687,656
2017-03-01 2017-02-27 20.552 12,730,307 +501,823 1.49% 261,631,087
2017-02-28 2017-02-24 20.433 12,228,484 +4,285 1.43% 249,862,199
2017-02-27 2017-02-23 20.711 12,224,199 +9,325 1.43% 253,169,639
2017-02-24 2017-02-22 20.353 12,214,874 +7,310 1.43% 248,614,850
2017-02-23 2017-02-21 20.314 12,207,564 +4,032 1.43% 247,981,727
2017-02-22 2017-02-20 20.552 12,203,532 +1,765 1.43% 250,804,898
2017-02-21 2017-02-17 20.274 12,201,767 +4,033 1.43% 247,379,858
2017-02-20 2017-02-16 20.592 12,197,734 +27,473 1.43% 251,169,687
2017-02-17 2017-02-15 20.830 12,170,261 +105,607 1.42% 253,501,133
2017-02-16 2017-02-14 20.671 12,064,654 -462,756 1.41% 249,386,709
2017-02-14 2017-02-10 20.433 12,527,410 -252 1.47% 255,970,095
2017-02-13 2017-02-09 20.195 12,527,662 +155,512 1.47% 252,993,008
2017-02-10 2017-02-08 20.076 12,372,150 +11,846 1.45% 248,379,874
2017-02-09 2017-02-07 19.996 12,360,304 +114,177 1.45% 247,161,258
2017-02-08 2017-02-06 20.155 12,246,127 +53,938 1.43% 246,821,610
2017-02-07 2017-02-03 19.877 12,192,189 -2,773 1.43% 242,348,380
2017-02-06 2017-02-02 20.155 12,194,962 -27,381 1.43% 245,790,375
2017-02-03 2017-02-01 19.996 12,222,343 +4,537 1.43% 244,402,539
2017-02-02 2017-01-27 19.917 12,217,806 +7,057 1.43% 243,342,324
2017-02-01 2017-01-25 19.540 12,210,749 +252 1.43% 238,599,345
2017-01-26 2017-01-24 19.401 12,210,497 +76,622 1.43% 236,898,826
2017-01-25 2017-01-23 19.243 12,133,875 -5,041 1.42% 233,486,602
2017-01-24 2017-01-20 19.243 12,138,916 +11,342 1.42% 233,583,603
2017-01-23 2017-01-19 19.401 12,127,574 -10,081 1.42% 235,290,017
2017-01-20 2017-01-18 19.143 12,137,655 -16,635 1.42% 232,355,424
2017-01-19 2017-01-17 19.124 12,154,290 -19,408 1.42% 232,432,761
2017-01-18 2017-01-16 19.262 12,173,698 -27,221 1.42% 234,494,395
2017-01-17 2017-01-13 19.679 12,200,919 +32,766 1.43% 240,101,531
2017-01-16 2017-01-12 19.540 12,168,153 -29,741 1.42% 237,767,015
2017-01-13 2017-01-11 19.322 12,197,894 -34,278 1.43% 235,686,401
2017-01-12 2017-01-10 19.441 12,232,172 -64,272 1.43% 237,804,664
2017-01-10 2017-01-06 19.758 12,296,444 -1,260 1.44% 242,957,096
2017-01-09 2017-01-05 19.639 12,297,704 -4,033 1.44% 241,518,245
2017-01-06 2017-01-04 19.560 12,301,737 +420,916 1.44% 240,621,298
2017-01-05 2017-01-03 19.421 11,880,821 +40,075 1.39% 230,738,390
2017-01-04 2016-12-30 19.401 11,840,746 +26,465 1.39% 229,725,197
2017-01-03 2016-12-29 19.282 11,814,281 +141,146 1.38% 227,805,536
2016-12-30 2016-12-28 19.243 11,673,135 +1,260 1.37% 224,620,793
2016-12-29 2016-12-23 19.064 11,671,875 -6,049 1.37% 222,512,662
2016-12-28 2016-12-22 19.104 11,677,924 -5,545 1.37% 223,091,305
2016-12-23 2016-12-21 19.381 11,683,469 +46,124 1.37% 226,442,055
2016-12-22 2016-12-20 19.322 11,637,345 -24,451 1.36% 224,855,533
2016-12-21 2016-12-19 19.401 11,661,796 -4,033 1.36% 226,253,345
2016-12-20 2016-12-16 19.659 11,665,829 -73,597 1.36% 229,340,087
2016-12-19 2016-12-15 19.639 11,739,426 -7,309 1.37% 230,554,058
2016-12-16 2016-12-14 19.838 11,746,735 +144,422 1.37% 233,027,880
2016-12-15 2016-12-13 19.917 11,602,313 -504 1.36% 231,083,535
2016-12-13 2016-12-09 20.155 11,602,817 +45,116 1.36% 233,855,648
2016-12-12 2016-12-08 20.155 11,557,701 -504 1.35% 232,946,332
2016-12-08 2016-12-06 20.076 11,558,205 -2,269 1.35% 232,039,338
2016-12-07 2016-12-05 20.155 11,560,474 -1,008 1.35% 233,002,222
2016-12-06 2016-12-02 20.274 11,561,482 -756 1.35% 234,398,656
2016-12-05 2016-12-01 20.512 11,562,238 -1,512 1.35% 237,166,397
2016-12-02 2016-11-30 20.592 11,563,750 +2,772 1.35% 238,115,003
2016-12-01 2016-11-29 20.433 11,560,978 +26,717 1.35% 236,223,181
2016-11-30 2016-11-28 20.393 11,534,261 +38,059 1.35% 235,219,652
2016-11-29 2016-11-25 20.393 11,496,202 +7,309 1.35% 234,443,510
2016-11-28 2016-11-24 20.076 11,488,893 -1,764 1.34% 230,647,850
2016-11-25 2016-11-23 20.711 11,490,657 +113,421 1.34% 237,977,596
2016-11-24 2016-11-22 20.433 11,377,236 +40,831 1.33% 232,468,817
2016-11-23 2016-11-21 20.750 11,336,405 -11,594 1.33% 235,232,731
2016-11-22 2016-11-18 20.631 11,347,999 -756 1.33% 234,122,602
2016-11-21 2016-11-17 20.631 11,348,755 -1,513 1.33% 234,138,199
2016-11-18 2016-11-16 20.393 11,350,268 +77,378 1.33% 231,467,459
2016-11-16 2016-11-14 20.274 11,272,890 -1,008 1.32% 228,547,712
2016-11-15 2016-11-11 20.314 11,273,898 +1,765 1.32% 229,015,444
2016-11-14 2016-11-10 20.750 11,272,133 -1,513 1.32% 233,899,074
2016-11-11 2016-11-09 20.353 11,273,646 -5,797 1.32% 229,457,611
2016-11-10 2016-11-08 20.711 11,279,443 +1,513 1.32% 233,603,242
2016-11-09 2016-11-07 20.869 11,277,930 -8,066 1.32% 235,361,730
2016-11-08 2016-11-04 20.115 11,285,996 -21,928 1.32% 227,022,321
2016-11-07 2016-11-03 20.234 11,307,924 -8,569 1.32% 228,809,349
2016-11-04 2016-11-02 20.353 11,316,493 -755,129 1.32% 230,329,695
2016-11-03 2016-11-01 20.234 12,071,622 +793,692 1.41% 244,262,340
2016-10-31 2016-10-27 20.552 11,277,930 -1,009 1.32% 231,782,084
2016-10-26 2016-10-24 20.750 11,278,939 -4,536 1.32% 234,040,300
2016-10-25 2016-10-20 20.631 11,283,475 +40,327 1.32% 232,791,395
2016-10-24 2016-10-19 20.512 11,243,148 +10,838 1.32% 230,621,174
2016-10-20 2016-10-18 20.711 11,232,310 +38,815 1.31% 232,627,093
2016-10-19 2016-10-17 20.195 11,193,495 -4,828 1.31% 226,049,838
2016-10-18 2016-10-14 20.512 11,198,323 -1,009 1.31% 229,701,717
2016-10-17 2016-10-13 20.314 11,199,332 -756 1.31% 227,500,727
2016-10-12 2016-10-07 20.592 11,200,088 +52,678 1.31% 230,626,656
2016-10-11 2016-10-06 20.830 11,147,410 +5,041 1.30% 232,195,601
2016-10-07 2016-10-05 20.393 11,142,369 +1,260 1.30% 227,227,748
2016-10-05 2016-10-03 20.631 11,141,109 +756 1.30% 229,854,217
2016-10-04 2016-09-30 21.147 11,140,353 -3,528 1.30% 235,584,585
2016-10-03 2016-09-29 21.345 11,143,881 -7,562 1.30% 237,869,878
2016-09-30 2016-09-28 21.345 11,151,443 -115,093 1.30% 238,031,292
2016-09-29 2016-09-27 22.615 11,266,536 -1,764 1.32% 254,792,109
2016-09-28 2016-09-26 22.813 11,268,300 -22,561 1.32% 257,067,370
2016-09-27 2016-09-23 23.012 11,290,861 -3,024 1.32% 259,821,905
2016-09-26 2016-09-22 22.972 11,293,885 -25,205 1.32% 259,443,404
2016-09-23 2016-09-21 22.536 11,319,090 +23,944 1.32% 255,082,437
2016-09-22 2016-09-20 22.813 11,295,146 -3,780 1.32% 257,679,816
2016-09-21 2016-09-19 22.575 11,298,926 +20,470 1.32% 255,076,318
2016-09-20 2016-09-15 23.012 11,278,456 +53,497 1.32% 259,536,445
2016-09-19 2016-09-14 22.813 11,224,959 +10,838 1.31% 256,078,618
2016-09-15 2016-09-13 22.099 11,214,121 +1,008 1.31% 247,822,733
2016-09-14 2016-09-12 21.623 11,213,113 -3,024 1.31% 242,461,847
2016-09-13 2016-09-09 21.742 11,216,137 +7,561 1.31% 243,862,248
2016-09-09 2016-09-07 21.742 11,208,576 +11,342 1.31% 243,697,856
2016-09-07 2016-09-05 22.099 11,197,234 -2,268 1.31% 247,449,544
2016-09-05 2016-09-01 22.158 11,199,502 +73,253 1.31% 248,161,989
2016-08-31 2016-08-29 21.520 11,126,249 +49,342 1.31% 239,431,401
2016-08-30 2016-08-26 21.559 11,076,907 -32,402 1.30% 238,811,830
2016-08-29 2016-08-25 21.679 11,109,309 -4,258 1.31% 240,841,012
2016-08-26 2016-08-24 21.839 11,113,567 -41,508 1.31% 242,708,153
2016-08-25 2016-08-23 22.118 11,155,075 -1,753 1.31% 246,732,197
2016-08-23 2016-08-19 22.078 11,156,828 -4,424 1.31% 246,325,536
2016-08-19 2016-08-17 22.118 11,161,252 -18,621 1.31% 246,868,823
2016-08-16 2016-08-12 22.198 11,179,873 -32,787 1.32% 248,173,399
2016-08-15 2016-08-11 22.238 11,212,660 +2,004 1.32% 249,348,876
2016-08-12 2016-08-10 22.158 11,210,656 -10,626 1.32% 248,409,143
2016-08-11 2016-08-09 22.518 11,221,282 -415 1.32% 252,676,672
2016-08-10 2016-08-08 22.757 11,221,697 -5,009 1.32% 255,374,166
2016-08-09 2016-08-05 22.558 11,226,706 -12,734 1.32% 253,247,032
2016-08-08 2016-08-04 22.558 11,239,440 -500 1.32% 253,534,280
2016-08-05 2016-08-03 22.238 11,239,940 -52,780 1.32% 249,955,533
2016-08-04 2016-08-01 22.238 11,292,720 +81,904 1.33% 251,129,263
2016-08-03 2016-07-29 22.118 11,210,816 -15,599 1.32% 247,965,098
2016-07-29 2016-07-27 22.278 11,226,415 +17,783 1.32% 250,102,975
2016-07-28 2016-07-26 22.158 11,208,632 +18,285 1.32% 248,364,295
2016-07-27 2016-07-25 22.198 11,190,347 -752 1.32% 248,405,903
2016-07-26 2016-07-22 22.238 11,191,099 +69,882 1.32% 248,869,400
2016-07-25 2016-07-21 22.558 11,121,217 -14,778 1.31% 250,867,458
2016-07-22 2016-07-20 21.759 11,135,995 -11,724 1.31% 242,308,750
2016-07-21 2016-07-19 21.320 11,147,719 +12,523 1.31% 237,668,069
2016-07-20 2016-07-18 20.681 11,135,196 +827 1.31% 230,287,939
2016-07-19 2016-07-15 20.601 11,134,369 -21,343 1.31% 229,381,759
2016-07-18 2016-07-14 20.681 11,155,712 +78,898 1.31% 230,712,232
2016-07-14 2016-07-12 20.521 11,076,814 +251 1.30% 227,311,574
2016-07-13 2016-07-11 20.282 11,076,563 -2,004 1.30% 224,653,041
2016-07-12 2016-07-08 19.903 11,078,567 -1,918 1.30% 220,491,737
2016-07-11 2016-07-07 19.863 11,080,485 -5,009 1.31% 220,087,523
2016-07-08 2016-07-06 19.962 11,085,494 -92,835 1.31% 221,293,482
2016-07-07 2016-07-05 19.863 11,178,329 -251 1.32% 222,030,962
2016-07-06 2016-07-04 19.863 11,178,580 -52,645 1.32% 222,035,947
2016-07-05 2016-06-30 19.942 11,231,225 +75,142 1.32% 223,978,426
2016-07-04 2016-06-29 19.942 11,156,083 -142,268 1.31% 222,479,908
2016-06-29 2016-06-27 20.681 11,298,351 +5,244 1.33% 233,662,161
2016-06-28 2016-06-24 20.761 11,293,107 +11,918 1.33% 234,455,462
2016-06-27 2016-06-23 20.881 11,281,189 -1,227 1.33% 235,559,233
2016-06-24 2016-06-22 20.881 11,282,416 -9,017 1.33% 235,584,854
2016-06-23 2016-06-21 20.921 11,291,433 -5,510 1.33% 236,223,944
2016-06-22 2016-06-20 20.921 11,296,943 -751 1.33% 236,339,217
2016-06-21 2016-06-17 20.601 11,297,694 -39,256 1.33% 232,746,456
2016-06-20 2016-06-16 20.801 11,336,950 -21,541 1.34% 235,818,310
2016-06-17 2016-06-15 20.921 11,358,491 -4,526 1.34% 237,626,840
2016-06-16 2016-06-14 20.801 11,363,017 -22,022 1.34% 236,360,526
2016-06-15 2016-06-13 20.721 11,385,039 -3,996 1.34% 235,909,510
2016-06-14 2016-06-10 20.841 11,389,035 -13,034 1.34% 237,356,428
2016-06-13 2016-06-08 21.400 11,402,069 +186,549 1.34% 244,001,233
2016-06-10 2016-06-07 21.520 11,215,520 +68,629 1.32% 241,352,469
2016-06-07 2016-06-03 21.919 11,146,891 -21,351 1.31% 244,325,989
2016-06-06 2016-06-02 21.959 11,168,242 +11,772 1.32% 245,239,867
2016-06-03 2016-06-01 21.959 11,156,470 +2,004 1.31% 244,981,370
2016-06-02 2016-05-31 22.837 11,154,466 -43,833 1.31% 254,734,859
2016-06-01 2016-05-30 21.360 11,198,299 -66,124 1.32% 239,193,519
2016-05-31 2016-05-27 21.440 11,264,423 -16,606 1.33% 241,505,376
2016-05-30 2016-05-26 21.721 11,281,029 -4,258 1.33% 245,035,245
2016-05-27 2016-05-25 21.358 11,285,287 +87,029 1.33% 241,034,691
2016-05-26 2016-05-24 21.520 11,198,258 -3,474 1.33% 240,981,000
2016-05-25 2016-05-23 21.600 11,201,732 -4,715 1.33% 241,958,589
2016-05-24 2016-05-20 21.399 11,206,447 -43,073 1.33% 239,802,407
2016-05-23 2016-05-19 21.439 11,249,520 -4,219 1.34% 241,177,450
2016-05-20 2016-05-18 21.721 11,253,739 -2,729 1.34% 244,442,479
2016-05-19 2016-05-17 21.761 11,256,468 -2,482 1.34% 244,955,377
2016-05-18 2016-05-16 21.681 11,258,950 +17,324 1.34% 244,101,946
2016-05-17 2016-05-13 21.157 11,241,626 +1,985 1.34% 237,837,051
2016-05-16 2016-05-12 21.358 11,239,641 +92,180 1.34% 240,059,770
2016-05-13 2016-05-11 20.955 11,147,461 +4,714 1.33% 233,598,678
2016-05-11 2016-05-09 20.754 11,142,747 -34,135 1.32% 231,254,703
2016-05-06 2016-05-04 21.520 11,176,882 -7,113 1.33% 240,520,999
2016-05-05 2016-05-03 22.043 11,183,995 +49,127 1.33% 246,533,173
2016-05-04 2016-04-29 22.043 11,134,868 +29,202 1.32% 245,450,248
2016-05-03 2016-04-28 22.406 11,105,666 +3,680 1.32% 248,834,432
2016-04-29 2016-04-27 22.205 11,101,986 +83,257 1.32% 246,514,999
2016-04-27 2016-04-25 22.003 11,018,729 -7,034 1.31% 242,446,110
2016-04-26 2016-04-22 21.922 11,025,763 -993 1.31% 241,712,232
2016-04-25 2016-04-21 22.205 11,026,756 -2,977 1.31% 244,844,548
2016-04-22 2016-04-20 21.922 11,029,733 +79,158 1.31% 241,799,264
2016-04-21 2016-04-19 22.285 10,950,575 -161,543 1.30% 244,035,569
2016-04-20 2016-04-18 21.922 11,112,118 -111,162 1.32% 243,605,349
2016-04-19 2016-04-15 22.124 11,223,280 -1,985 1.33% 248,303,715
2016-04-18 2016-04-14 21.963 11,225,265 +35,536 1.33% 246,538,177
2016-04-15 2016-04-13 21.922 11,189,729 +206,011 1.33% 245,306,775
2016-04-14 2016-04-12 21.237 10,983,718 +21,043 1.31% 233,265,797
2016-04-12 2016-04-08 21.640 10,962,675 +90,574 1.30% 237,236,714
2016-04-11 2016-04-07 22.043 10,872,101 +166,010 1.29% 239,657,972
2016-04-08 2016-04-06 22.043 10,706,091 +27,545 1.27% 235,998,549
2016-04-07 2016-04-05 22.043 10,678,546 +29,033 1.27% 235,391,363
2016-04-06 2016-04-01 22.084 10,649,513 -503,490 1.27% 235,180,539
2016-04-05 2016-03-31 22.487 11,153,003 -12,408 1.33% 250,793,972
2016-04-01 2016-03-30 22.487 11,165,411 -30,026 1.33% 251,072,986
2016-03-31 2016-03-29 22.366 11,195,437 +1,241 1.33% 250,394,687
2016-03-30 2016-03-24 22.809 11,194,196 -1,241 1.33% 255,329,158
2016-03-29 2016-03-23 22.446 11,195,437 +23,574 1.33% 251,297,010
2016-03-24 2016-03-22 22.487 11,171,863 +5,460 1.33% 251,218,070
2016-03-23 2016-03-21 22.608 11,166,403 +22,333 1.33% 252,445,268
2016-03-22 2016-03-18 22.406 11,144,070 +136,233 1.33% 249,694,915
2016-03-21 2016-03-17 22.728 11,007,837 -1,986 1.31% 250,191,280
2016-03-18 2016-03-16 22.769 11,009,823 -744 1.31% 250,680,101
2016-03-17 2016-03-15 23.252 11,010,567 -1,737 1.31% 256,021,579
2016-03-16 2016-03-14 23.172 11,012,304 -6,204 1.31% 255,174,406
2016-03-15 2016-03-11 22.446 11,018,508 -117,373 1.31% 247,325,595
2016-03-14 2016-03-10 22.849 11,135,881 -109,681 1.32% 254,447,809
2016-03-11 2016-03-09 22.608 11,245,562 +13,648 1.34% 254,234,861
2016-03-10 2016-03-08 23.131 11,231,914 +992 1.34% 259,810,523
2016-03-09 2016-03-07 23.373 11,230,922 +7,197 1.34% 262,503,126
2016-03-08 2016-03-04 23.373 11,223,725 -616 1.33% 262,334,909
2016-03-07 2016-03-03 23.091 11,224,341 +1,241 1.33% 259,183,022
2016-03-04 2016-03-02 23.494 11,223,100 -5,251 1.33% 263,677,130
2016-03-03 2016-03-01 23.414 11,228,351 +138,466 1.34% 262,895,522
2016-03-02 2016-02-29 23.131 11,089,885 -3,970 1.32% 256,525,186
2016-03-01 2016-02-26 23.575 11,093,855 -389,774 1.32% 261,534,765
2016-02-29 2016-02-25 23.011 11,483,629 -681,908 1.37% 264,244,731
2016-02-26 2016-02-24 23.333 12,165,537 -155,246 1.45% 283,857,859
2016-02-25 2016-02-23 23.011 12,320,783 -13,328 1.47% 283,508,114
2016-02-24 2016-02-22 22.769 12,334,111 -342 1.47% 280,832,506
2016-02-19 2016-02-17 22.164 12,334,453 +744 1.47% 273,384,356
2016-02-16 2016-02-12 21.520 12,333,709 -18,859 1.47% 265,415,346
2016-02-15 2016-02-11 21.640 12,352,568 -4,715 1.47% 267,314,560
2016-02-12 2016-02-05 22.164 12,357,283 -75,262 1.47% 273,890,367
2016-02-11 2016-02-04 21.802 12,432,545 +17,370 1.48% 271,049,356
2016-02-05 2016-02-03 21.922 12,415,175 +99,642 1.48% 272,171,609
2016-02-04 2016-02-02 22.245 12,315,533 +111,418 1.46% 273,957,608
2016-02-03 2016-02-01 22.043 12,204,115 -88,340 1.45% 269,020,077
2016-02-02 2016-01-29 21.560 12,292,455 -516,764 1.46% 265,022,950
2016-02-01 2016-01-28 20.351 12,809,219 -4,219 1.52% 260,678,435
2016-01-29 2016-01-27 20.089 12,813,438 +4,219 1.52% 257,407,923
2016-01-28 2016-01-26 19.303 12,809,219 +1,985 1.52% 247,257,367
2016-01-27 2016-01-25 19.646 12,807,234 +992 1.52% 251,606,027
2016-01-26 2016-01-22 19.505 12,806,242 +154,149 1.52% 249,780,276
2016-01-25 2016-01-21 19.464 12,652,093 +103,974 1.50% 246,263,803
2016-01-22 2016-01-20 19.908 12,548,119 -7,197 1.49% 249,802,427
2016-01-21 2016-01-19 20.431 12,555,316 -14,144 1.49% 256,523,220
2016-01-20 2016-01-18 19.928 12,569,460 +55,585 1.49% 250,480,540
2016-01-19 2016-01-15 20.552 12,513,875 -35,383 1.49% 257,189,399
2016-01-18 2016-01-14 20.754 12,549,258 -734 1.49% 260,445,197
2016-01-15 2016-01-13 20.794 12,549,992 -20,348 1.49% 260,966,179
2016-01-14 2016-01-12 20.915 12,570,340 +249,884 1.49% 262,909,003
2016-01-13 2016-01-11 21.237 12,320,456 -1,489 1.47% 261,654,659
2016-01-12 2016-01-08 21.439 12,321,945 +120,352 1.47% 264,169,074
2016-01-11 2016-01-07 21.882 12,201,593 -39,456 1.45% 266,997,650
2016-01-08 2016-01-06 21.922 12,241,049 +19,604 1.46% 268,354,333
2016-01-07 2016-01-05 22.366 12,221,445 -10,919 1.45% 273,342,156
2016-01-06 2016-01-04 22.849 12,232,364 +12,408 1.45% 279,501,749
2016-01-05 2015-12-31 22.769 12,219,956 +17,370 1.45% 278,233,338
2016-01-04 2015-12-29 22.325 12,202,586 +16,874 1.45% 272,428,612
2015-12-29 2015-12-24 22.164 12,185,712 +24,815 1.45% 270,087,618
2015-12-28 2015-12-22 21.922 12,160,897 +68,984 1.45% 266,597,201
2015-12-22 2015-12-18 22.567 12,091,913 -21,034 1.44% 272,881,514
2015-12-21 2015-12-17 22.567 12,112,947 -86,604 1.44% 273,356,194
2015-12-18 2015-12-16 22.487 12,199,551 -19,107 1.45% 274,327,358
2015-12-17 2015-12-15 22.567 12,218,658 +124,322 1.45% 275,741,803
2015-12-16 2015-12-14 22.608 12,094,336 -20,597 1.44% 273,423,581
2015-12-15 2015-12-11 22.728 12,114,933 +8,437 1.44% 275,353,877
2015-12-11 2015-12-09 22.648 12,106,496 +154,844 1.44% 274,186,365
2015-12-10 2015-12-08 22.809 11,951,652 +15,137 1.42% 272,606,022
2015-12-09 2015-12-07 23.212 11,936,515 +44,915 1.42% 277,071,022
2015-12-08 2015-12-04 22.809 11,891,600 +2,729 1.41% 271,236,292
2015-12-04 2015-12-02 23.575 11,888,871 +120,848 1.41% 280,277,062
2015-12-03 2015-12-01 24.018 11,768,023 -3,722 1.40% 282,644,698
2015-12-02 2015-11-30 24.018 11,771,745 +2,729 1.40% 282,734,093
2015-12-01 2015-11-27 24.179 11,769,016 +71,596 1.40% 284,565,653
2015-11-30 2015-11-26 24.139 11,697,420 -15,239 1.39% 282,363,126
2015-11-27 2015-11-25 24.179 11,712,659 -35,773 1.39% 283,202,984
2015-11-26 2015-11-24 24.381 11,748,432 +4,715 1.40% 286,435,180
2015-11-25 2015-11-23 24.743 11,743,717 +1,241 1.40% 290,579,534
2015-11-24 2015-11-20 24.663 11,742,476 +19,484 1.40% 289,602,415
2015-11-23 2015-11-19 24.421 11,722,992 +30,274 1.39% 286,287,356
2015-11-20 2015-11-18 24.179 11,692,718 -22,085 1.39% 282,720,826
2015-11-18 2015-11-16 23.776 11,714,803 -2,482 1.39% 278,533,911
2015-11-17 2015-11-13 23.817 11,717,285 +167,438 1.39% 279,065,115
2015-11-16 2015-11-12 24.220 11,549,847 +744 1.37% 279,731,760
2015-11-13 2015-11-11 23.897 11,549,103 -19,197 1.37% 275,990,430
2015-11-12 2015-11-10 23.937 11,568,300 +22,830 1.38% 276,915,371
2015-11-11 2015-11-09 23.978 11,545,470 -75,189 1.37% 276,834,147
2015-11-10 2015-11-06 23.454 11,620,659 -11,598 1.38% 272,549,141
2015-11-06 2015-11-04 23.333 11,632,257 -113,900 1.38% 271,414,864
2015-11-05 2015-11-03 23.333 11,746,157 +4,715 1.40% 274,072,487
2015-11-04 2015-11-02 23.252 11,741,442 -744 1.40% 273,016,142
2015-11-03 2015-10-30 23.293 11,742,186 -27,864 1.40% 273,506,637
2015-10-30 2015-10-28 23.373 11,770,050 -11,991 1.40% 275,104,299
2015-10-29 2015-10-27 23.615 11,782,041 +22,333 1.40% 278,233,373
2015-10-28 2015-10-26 23.494 11,759,708 -364,528 1.40% 276,284,276
2015-10-27 2015-10-23 24.179 12,124,236 -55,204 1.44% 293,154,596
2015-10-26 2015-10-22 23.978 12,179,440 -38,711 1.45% 292,035,307
2015-10-23 2015-10-20 24.179 12,218,151 -128,292 1.45% 295,425,388
2015-10-22 2015-10-19 23.857 12,346,443 -268,679 1.47% 294,547,023
2015-10-20 2015-10-16 23.575 12,615,122 -183,916 1.50% 297,398,242
2015-10-19 2015-10-15 23.293 12,799,038 -19,852 1.52% 298,123,521
2015-10-16 2015-10-14 23.091 12,818,890 -34,076 1.52% 296,003,004
2015-10-15 2015-10-13 22.769 12,852,966 -78,415 1.53% 292,646,195
2015-10-14 2015-10-12 22.567 12,931,381 +7,445 1.54% 291,826,019
2015-10-13 2015-10-09 22.567 12,923,936 -39,007 1.54% 291,658,005
2015-10-12 2015-10-08 22.366 12,962,943 +15,633 1.54% 289,926,338
2015-10-09 2015-10-07 22.567 12,947,310 -10,174 1.54% 292,185,493
2015-10-08 2015-10-06 22.487 12,957,484 +14,889 1.54% 291,370,752
2015-10-07 2015-10-05 22.567 12,942,595 -12,655 1.54% 292,079,088
2015-10-06 2015-10-02 22.366 12,955,250 -41,449 1.54% 289,754,278
2015-10-05 2015-09-30 22.164 12,996,699 -54,841 1.55% 288,062,567
2015-10-02 2015-09-29 22.164 13,051,540 +181,892 1.55% 289,278,078
2015-09-30 2015-09-25 22.164 12,869,648 -1,489 1.53% 285,246,572
2015-09-29 2015-09-24 22.003 12,871,137 -29,465 1.53% 283,204,814
2015-09-25 2015-09-23 22.164 12,900,602 +12,407 1.53% 285,932,645
2015-09-24 2015-09-22 22.608 12,888,195 +240,630 1.53% 291,370,806
2015-09-22 2015-09-18 22.527 12,647,565 +20,437 1.50% 284,911,385
2015-09-17 2015-09-15 22.285 12,627,128 +68,241 1.50% 281,397,859
2015-09-16 2015-09-14 22.325 12,558,887 +2,977 1.49% 280,383,203
2015-09-15 2015-09-11 22.406 12,555,910 +366,513 1.49% 281,328,714
2015-09-14 2015-09-10 22.124 12,189,397 +1,241 1.45% 269,678,076
2015-09-11 2015-09-09 22.084 12,188,156 +29,033 1.45% 269,159,454
2015-09-10 2015-09-08 22.164 12,159,123 +521,427 1.45% 269,498,292
2015-09-08 2015-09-04 22.609 11,637,696 +173,454 1.38% 263,120,523
2015-09-07 2015-09-02 22.690 11,464,242 +130,804 1.37% 260,127,873
2015-09-04 2015-09-01 22.731 11,333,438 -169,132 1.36% 257,619,096
2015-09-02 2015-08-31 22.771 11,502,570 +77,002 1.38% 261,929,683
2015-09-01 2015-08-28 22.528 11,425,568 +24,966 1.37% 257,398,557
2015-08-31 2015-08-27 22.366 11,400,602 -186,616 1.36% 254,988,374
2015-08-28 2015-08-26 20.543 11,587,218 -74,781 1.39% 238,034,910
2015-08-27 2015-08-25 19.408 11,661,999 +494 1.39% 226,340,375
2015-08-26 2015-08-24 20.117 11,661,505 -863,851 1.39% 234,599,657
2015-08-25 2015-08-21 21.313 12,525,356 -47,153 1.50% 266,949,640
2015-08-24 2015-08-20 22.366 12,572,509 -1,555 1.50% 281,199,504
2015-08-21 2015-08-19 22.609 12,574,064 -6,663 1.50% 284,291,178
2015-08-20 2015-08-18 22.528 12,580,727 -1,327,737 1.50% 283,422,319
2015-08-18 2015-08-14 23.258 13,908,464 -14,315 1.66% 323,477,874
2015-08-17 2015-08-13 22.690 13,922,779 +17,276 1.67% 315,912,983
2015-08-14 2015-08-12 22.569 13,905,503 +272,542 1.66% 313,830,693
2015-08-13 2015-08-11 23.339 13,632,961 +6,664 1.63% 318,175,103
2015-08-10 2015-08-06 23.379 13,626,297 +91,810 1.63% 318,571,691
2015-08-07 2015-08-05 23.258 13,534,487 +52,815 1.62% 314,780,056
2015-08-06 2015-08-04 23.339 13,481,672 +70,338 1.61% 314,644,219
2015-08-05 2015-08-03 23.541 13,411,334 +49,360 1.60% 315,719,661
2015-08-04 2015-07-31 24.352 13,361,974 -23,939 1.60% 325,385,811
2015-08-03 2015-07-30 23.906 13,385,913 -12,093 1.60% 320,002,615
2015-07-31 2015-07-29 23.501 13,398,006 +44,671 1.60% 314,863,036
2015-07-30 2015-07-28 23.744 13,353,335 +137,468 1.60% 317,059,578
2015-07-29 2015-07-27 23.501 13,215,867 +87,367 1.58% 310,582,635
2015-07-28 2015-07-24 24.190 13,128,500 +106,275 1.57% 317,572,550
2015-07-27 2015-07-23 24.311 13,022,225 +189,790 1.56% 316,584,729
2015-07-24 2015-07-22 24.027 12,832,435 +103,903 1.53% 308,331,065
2015-07-23 2015-07-21 23.946 12,728,532 +11,600 1.52% 304,803,056
2015-07-22 2015-07-20 23.906 12,716,932 +27,148 1.52% 304,010,006
2015-07-21 2015-07-17 23.865 12,689,784 +63,675 1.52% 302,846,837
2015-07-20 2015-07-16 23.906 12,626,109 +30,603 1.51% 301,838,798
2015-07-17 2015-07-15 23.582 12,595,506 +3,208 1.51% 297,024,396
2015-07-16 2015-07-14 23.825 12,592,298 +1,365,623 1.51% 300,010,073
2015-07-15 2015-07-13 23.865 11,226,675 +268,766 1.34% 267,929,148
2015-07-14 2015-07-10 23.217 10,957,909 -88,642 1.31% 254,410,967
2015-07-13 2015-07-09 22.771 11,046,551 -980,684 1.32% 251,545,490
2015-07-10 2015-07-08 21.556 12,027,235 -37,267 1.44% 259,257,272
2015-07-09 2015-07-07 22.852 12,064,502 -141,910 1.44% 275,703,336
2015-07-07 2015-07-03 23.784 12,206,412 +246 1.46% 290,321,797
2015-07-06 2015-07-02 24.473 12,206,166 +49,607 1.46% 298,723,733
2015-07-03 2015-06-30 24.838 12,156,559 +3,209 1.45% 301,942,783
2015-07-02 2015-06-29 24.757 12,153,350 -39,488 1.45% 300,878,207
2015-06-30 2015-06-26 25.243 12,192,838 -12,998 1.46% 307,784,232
2015-06-29 2015-06-25 25.770 12,205,836 +5,429 1.46% 314,541,652
2015-06-26 2015-06-24 25.729 12,200,407 -125,156 1.46% 313,907,405
2015-06-25 2015-06-23 25.648 12,325,563 -20,954 1.47% 316,128,749
2015-06-24 2015-06-22 25.162 12,346,517 +136,975 1.48% 310,663,032
2015-06-23 2015-06-19 25.162 12,209,542 +94,896 1.46% 307,216,467
2015-06-22 2015-06-18 25.243 12,114,646 -17,276 1.45% 305,810,429
2015-06-19 2015-06-17 25.040 12,131,922 -17,701 1.45% 303,788,690
2015-06-18 2015-06-16 25.000 12,149,623 +141,815 1.45% 303,739,647
2015-06-17 2015-06-15 25.040 12,007,808 +191,024 1.44% 300,680,821
2015-06-16 2015-06-12 25.000 11,816,784 +24,927 1.41% 295,418,697
2015-06-15 2015-06-11 24.919 11,791,857 +68,117 1.41% 293,839,947
2015-06-12 2015-06-10 24.919 11,723,740 +99,214 1.40% 292,142,547
2015-06-11 2015-06-09 24.797 11,624,526 +414,378 1.39% 288,257,219
2015-06-10 2015-06-08 25.121 11,210,148 +183,867 1.34% 281,615,499
2015-06-09 2015-06-05 24.919 11,026,281 +72,066 1.32% 274,762,645
2015-06-08 2015-06-04 24.838 10,954,215 +206,939 1.31% 272,079,144
2015-06-05 2015-06-03 25.000 10,747,276 +202,289 1.29% 268,681,079
2015-06-04 2015-06-02 25.000 10,544,987 +424,832 1.26% 263,623,869
2015-06-03 2015-06-01 25.040 10,120,155 +92,451 1.21% 253,413,155
2015-06-02 2015-05-29 24.716 10,027,704 +2,565,247 1.20% 247,847,680
2015-06-01 2015-05-28 24.514 7,462,457 +419,932 0.89% 182,932,443
2015-05-29 2015-05-27 25.001 7,042,525 +73,793 0.84% 176,070,084
2015-05-28 2015-05-26 25.327 6,968,732 -101,764 0.83% 176,498,924
2015-05-27 2015-05-22 25.123 7,070,496 -2,618,317 0.85% 177,634,489
2015-05-26 2015-05-21 25.205 9,688,813 +25,745 1.17% 244,205,673
2015-05-22 2015-05-20 25.164 9,663,068 -93,366 1.16% 243,162,667
2015-05-21 2015-05-19 25.083 9,756,434 -83,364 1.18% 244,716,316
2015-05-20 2015-05-18 24.756 9,839,798 +28,687 1.19% 243,596,797
2015-05-19 2015-05-15 25.001 9,811,111 -21,822 1.18% 245,287,469
2015-05-18 2015-05-14 25.001 9,832,933 -3,624 1.18% 245,833,041
2015-05-15 2015-05-13 24.715 9,836,557 +78,726 1.19% 243,115,381
2015-05-14 2015-05-12 25.083 9,757,831 +497,663 1.18% 244,751,356
2015-05-13 2015-05-11 25.164 9,260,168 +21,675 1.12% 233,024,041
2015-05-12 2015-05-08 25.286 9,238,493 +62,768 1.11% 233,608,974
2015-05-11 2015-05-07 24.838 9,175,725 +314,668 1.11% 227,905,277
2015-05-08 2015-05-06 25.164 8,861,057 +211,599 1.07% 222,980,761
2015-05-07 2015-05-05 25.368 8,649,458 +81,648 1.04% 219,419,882
2015-05-06 2015-05-04 25.776 8,567,810 +11,524 1.03% 220,842,983
2015-05-04 2015-04-29 25.531 8,556,286 +196,643 1.03% 218,452,151
2015-04-30 2015-04-28 25.572 8,359,643 -292,022 1.01% 213,772,566
2015-04-29 2015-04-27 26.265 8,651,665 +258,921 1.04% 227,238,682
2015-04-28 2015-04-24 26.265 8,392,744 +2,697 1.01% 220,438,041
2015-04-27 2015-04-23 25.368 8,390,047 +247,643 1.01% 212,839,131
2015-04-24 2015-04-22 24.879 8,142,404 +124,802 0.98% 202,571,890
2015-04-23 2015-04-21 24.879 8,017,602 +499,697 0.97% 199,466,987
2015-04-22 2015-04-20 24.675 7,517,905 +158,531 0.91% 185,502,133
2015-04-21 2015-04-17 25.123 7,359,374 +56,393 0.89% 184,892,070
2015-04-17 2015-04-15 25.327 7,302,981 +126,764 0.88% 184,964,537
2015-04-16 2015-04-14 25.490 7,176,217 +48,547 0.86% 182,924,670
2015-04-14 2015-04-10 24.675 7,127,670 +13,976 0.86% 175,873,197
2015-04-13 2015-04-09 24.715 7,113,694 +142,456 0.86% 175,818,473
2015-04-09 2015-04-02 23.777 6,971,238 +67,918 0.84% 165,758,254
2015-04-08 2015-04-01 23.247 6,903,320 -2,697 0.83% 160,483,194
2015-04-02 2015-03-31 23.288 6,906,017 -19,125 0.83% 160,827,552
2015-03-31 2015-03-27 23.492 6,925,142 +5,639 0.83% 162,685,133
2015-03-30 2015-03-26 23.329 6,919,503 -3,678 0.83% 161,423,823
2015-03-27 2015-03-25 24.185 6,923,181 +2,452 0.83% 167,439,176
2015-03-26 2015-03-24 24.348 6,920,729 -10,298 0.83% 168,508,912
2015-03-25 2015-03-23 24.348 6,931,027 -3,433 0.84% 168,759,652
2015-03-24 2015-03-20 24.389 6,934,460 -79,441 0.84% 169,126,060
2015-03-23 2015-03-19 24.552 7,013,901 -24,519 0.85% 172,207,801
2015-03-20 2015-03-18 24.552 7,038,420 -263,089 0.85% 172,809,801
2015-03-19 2015-03-17 23.777 7,301,509 -736 0.88% 173,611,256
2015-03-18 2015-03-16 23.043 7,302,245 -2,452 0.88% 168,268,005
2015-03-17 2015-03-13 23.370 7,304,697 -8,827 0.88% 170,707,864
2015-03-16 2015-03-12 23.003 7,313,524 +2,207 0.88% 168,229,632
2015-03-13 2015-03-11 22.391 7,311,317 +9,562 0.88% 163,706,023
2015-03-11 2015-03-09 23.125 7,301,755 +5,149 0.88% 168,852,313
2015-03-10 2015-03-06 22.635 7,296,606 +1,510,796 0.88% 165,162,169
2015-03-05 2015-03-03 22.921 5,785,810 -9,317 0.70% 132,616,384
2015-03-02 2015-02-26 23.166 5,795,127 -24,274 0.70% 134,248,052
2015-02-26 2015-02-24 22.758 5,819,401 -29,423 0.70% 132,436,954
2015-02-24 2015-02-18 23.410 5,848,824 +18,634 0.71% 136,923,233
2015-02-23 2015-02-16 23.166 5,830,190 +37,515 0.70% 135,060,310
2015-02-17 2015-02-13 23.166 5,792,675 +13,730 0.70% 134,191,250
2015-02-16 2015-02-12 23.410 5,778,945 +25,500 0.70% 135,287,338
2015-02-12 2015-02-10 23.492 5,753,445 -12,995 0.69% 135,159,678
2015-02-11 2015-02-09 23.043 5,766,440 -210,128 0.70% 132,877,952
2015-02-10 2015-02-06 23.451 5,976,568 -12,260 0.72% 140,157,521
2015-02-06 2015-02-04 23.859 5,988,828 +5,885 0.72% 142,887,555
2015-02-05 2015-02-03 23.777 5,982,943 +4,413 0.72% 142,259,120
2015-02-03 2015-01-30 24.185 5,978,530 +3,923 0.72% 144,592,513
2015-01-29 2015-01-27 24.430 5,974,607 +6,620 0.72% 145,959,667
2015-01-28 2015-01-26 24.389 5,967,987 -1,716 0.72% 145,554,538
2015-01-21 2015-01-19 24.512 5,969,703 -7,110 0.72% 146,326,807
2015-01-20 2015-01-16 24.308 5,976,813 -16,919 0.72% 145,282,273
2015-01-19 2015-01-15 24.838 5,993,732 +2,698 0.72% 148,871,414
2015-01-16 2015-01-14 24.715 5,991,034 -24,005 0.72% 148,071,374
2015-01-09 2015-01-07 24.919 6,015,039 -4,168 0.73% 149,891,276
2015-01-07 2015-01-05 25.164 6,019,207 +25,500 0.73% 151,468,088
2015-01-05 2014-12-31 25.083 5,993,707 +72,822 0.72% 150,337,500
2015-01-02 2014-12-29 24.715 5,920,885 +2,206 0.71% 146,337,607
2014-12-30 2014-12-24 24.675 5,918,679 -45,074 0.71% 146,041,693
2014-12-29 2014-12-22 24.552 5,963,753 -78,706 0.72% 146,424,193
2014-12-23 2014-12-19 25.001 6,042,459 -12,259 0.73% 151,067,446
2014-12-22 2014-12-18 25.368 6,054,718 +59,581 0.73% 153,596,389
2014-12-19 2014-12-17 25.001 5,995,137 +60,072 0.72% 149,884,349
2014-12-18 2014-12-16 25.613 5,935,065 -4,659 0.72% 152,013,382
2014-12-17 2014-12-15 25.205 5,939,724 -34,327 0.72% 149,710,217
2014-12-16 2014-12-12 25.368 5,974,051 -12,749 0.72% 151,550,024
2014-12-15 2014-12-11 24.675 5,986,800 +2,451 0.72% 147,722,559
2014-12-12 2014-12-10 24.593 5,984,349 +23,048 0.72% 147,173,943
2014-12-11 2014-12-09 24.593 5,961,301 +26,481 0.72% 146,607,120
2014-12-10 2014-12-08 25.042 5,934,820 +1,103 0.72% 148,618,414
2014-12-09 2014-12-05 25.001 5,933,717 -46,341 0.72% 148,348,788
2014-12-08 2014-12-04 25.001 5,980,058 +11,524 0.72% 149,507,359
2014-12-05 2014-12-03 24.960 5,968,534 +16,060 0.72% 148,975,823
2014-12-04 2014-12-02 25.246 5,952,474 +30,894 0.72% 150,274,349
2014-12-03 2014-12-01 25.164 5,921,580 +57,375 0.71% 149,011,389
2014-12-02 2014-11-28 25.694 5,864,205 +1,912 0.71% 150,676,801
2014-12-01 2014-11-27 25.042 5,862,293 +31,139 0.71% 146,802,209
2014-11-28 2014-11-26 25.286 5,831,154 +4,169 0.70% 147,449,363
2014-11-27 2014-11-25 25.123 5,826,985 +27,216 0.70% 146,393,337
2014-11-26 2014-11-24 25.409 5,799,769 +385,733 0.70% 147,365,371
2014-11-25 2014-11-21 25.694 5,414,036 -8,091 0.65% 139,110,012
2014-11-24 2014-11-20 25.327 5,422,127 +9,807 0.65% 137,327,649
2014-11-21 2014-11-19 25.042 5,412,320 +16,673 0.65% 135,534,088
2014-11-20 2014-11-18 25.205 5,395,647 -5,877,636 0.65% 135,996,804
2014-11-19 2014-11-17 25.368 11,273,283 +46,096 1.36% 285,981,206
2014-11-18 2014-11-14 25.654 11,227,187 +21,576 1.35% 288,017,118
2014-11-17 2014-11-13 25.450 11,205,611 +6,130 1.35% 285,178,533
2014-11-14 2014-11-12 25.898 11,199,481 +79,488 1.35% 290,046,962
2014-11-13 2014-11-11 25.898 11,119,993 +27,707 1.34% 287,988,362
2014-11-12 2014-11-10 25.490 11,092,286 +63,013 1.34% 282,746,850
2014-11-11 2014-11-07 25.368 11,029,273 -2,697 1.33% 279,791,148
2014-11-10 2014-11-06 25.490 11,031,970 +39,966 1.33% 281,209,371
2014-11-07 2014-11-05 25.368 10,992,004 -52,470 1.33% 278,845,706
2014-11-06 2014-11-04 25.531 11,044,474 -43,154 1.33% 281,978,548
2014-11-05 2014-11-03 25.694 11,087,628 -4,904 1.34% 284,889,141
2014-11-03 2014-10-30 25.613 11,092,532 -98,076 1.34% 284,110,336
2014-10-30 2014-10-28 25.205 11,190,608 +3,923 1.35% 282,058,282
2014-10-29 2014-10-27 25.164 11,186,685 +19,380 1.35% 281,503,159
2014-10-28 2014-10-24 25.327 11,167,305 -3,923 1.35% 282,837,296
2014-10-27 2014-10-23 25.001 11,171,228 +3,923 1.35% 279,291,738
2014-10-24 2014-10-22 25.368 11,167,305 -13,731 1.35% 283,292,751
2014-10-23 2014-10-21 25.083 11,181,036 -30,649 1.35% 280,448,977
2014-10-21 2014-10-17 25.246 11,211,685 -105,117 1.35% 283,046,791
2014-10-20 2014-10-16 24.919 11,316,802 -23,784 1.36% 282,008,129
2014-10-15 2014-10-13 24.471 11,340,586 +3,188 1.37% 277,513,073
2014-10-14 2014-10-10 24.715 11,337,398 -15,570 1.37% 280,209,410
2014-10-13 2014-10-09 24.960 11,352,968 -1,504,488 1.37% 283,372,391
2014-10-10 2014-10-08 24.430 12,857,456 +23,048 1.55% 314,107,689
2014-10-09 2014-10-07 24.919 12,834,408 +137,552 1.55% 319,825,988
2014-10-08 2014-10-06 24.348 12,696,856 +208,919 1.53% 309,148,557
2014-10-07 2014-10-03 24.593 12,487,937 +675,009 1.51% 307,117,604
2014-10-06 2014-09-30 24.675 11,812,928 -3,432 1.42% 291,480,584
2014-10-03 2014-09-29 24.960 11,816,360 +60,834 1.43% 294,938,750
2014-09-30 2014-09-26 25.327 11,755,526 -104,696 1.42% 297,735,326
2014-09-29 2014-09-25 25.654 11,860,222 -986,257 1.43% 304,256,709
2014-09-26 2014-09-24 25.490 12,846,479 +182,054 1.55% 327,461,938
2014-09-25 2014-09-23 25.613 12,664,425 +685,552 1.53% 324,370,850
2014-09-24 2014-09-22 25.327 11,978,873 -758,027 1.44% 303,392,094
2014-09-23 2014-09-19 25.694 12,736,900 +1,181,817 1.54% 327,266,075
2014-09-19 2014-09-17 24.879 11,555,083 +4,413 1.39% 287,474,683
2014-09-18 2014-09-16 24.634 11,550,670 +78,706 1.39% 284,538,353
2014-09-17 2014-09-15 24.715 11,471,964 +66,430 1.38% 283,535,276
2014-09-16 2014-09-12 24.634 11,405,534 -123 1.38% 280,963,084
2014-09-15 2014-09-11 25.164 11,405,657 -124,557 1.38% 287,013,398
2014-09-12 2014-09-10 25.694 11,530,214 +48,107 1.39% 296,261,090
2014-09-11 2014-09-08 25.857 11,482,107 +78,740 1.38% 296,898,188
2014-09-08 2014-09-04 26.102 11,403,367 +36,853 1.38% 297,652,665
2014-09-05 2014-09-03 25.817 11,366,514 +570,803 1.37% 293,445,666
2014-09-03 2014-09-01 26.184 10,795,711 +28,438 1.30% 282,678,351
2014-09-02 2014-08-29 26.225 10,767,273 +71,488 1.30% 282,374,932
2014-09-01 2014-08-28 26.225 10,695,785 -678,914 1.30% 280,500,138
2014-08-29 2014-08-27 26.143 11,374,699 +11,018 1.38% 297,372,657
2014-08-28 2014-08-26 26.184 11,363,681 +33,189 1.38% 297,550,260
2014-08-27 2014-08-25 26.389 11,330,492 -59,011 1.37% 299,002,678
2014-08-26 2014-08-22 26.512 11,389,503 +3,660 1.38% 301,960,055
2014-08-25 2014-08-21 27.045 11,385,843 +409,986 1.38% 307,928,274
2014-08-22 2014-08-20 26.225 10,975,857 -1,218,736 1.33% 287,845,110
2014-08-21 2014-08-19 25.652 12,194,593 -101,049 1.48% 312,811,049
2014-08-20 2014-08-18 26.225 12,295,642 -636,698 1.49% 322,456,863
2014-08-19 2014-08-15 26.758 12,932,340 +609,499 1.57% 346,043,533
2014-08-18 2014-08-14 26.635 12,322,841 +386,753 1.49% 328,219,699
2014-08-15 2014-08-13 26.676 11,936,088 -5,613 1.45% 318,407,612
2014-08-14 2014-08-12 26.799 11,941,701 -40,755 1.45% 320,025,351
2014-08-13 2014-08-11 26.717 11,982,456 -62,962 1.45% 320,135,533
2014-08-12 2014-08-08 26.717 12,045,418 -45,635 1.46% 321,817,690
2014-08-11 2014-08-07 26.717 12,091,053 -1,220 1.47% 323,036,921
2014-08-08 2014-08-06 26.184 12,092,273 -52,425 1.47% 316,627,946
2014-08-07 2014-08-05 26.102 12,144,698 -29,528 1.47% 317,005,351
2014-08-06 2014-08-04 26.061 12,174,226 -571,148 1.48% 317,277,238
2014-08-05 2014-08-01 25.979 12,745,374 -410,018 1.54% 331,117,614
2014-08-04 2014-07-31 26.061 13,155,392 +197,327 1.59% 342,847,787
2014-08-01 2014-07-30 26.020 12,958,065 -614,879 1.57% 337,174,189
2014-07-31 2014-07-29 26.430 13,572,944 +43,927 1.64% 358,735,382
2014-07-30 2014-07-28 26.430 13,529,017 -75,164 1.64% 357,574,384
2014-07-29 2014-07-25 26.676 13,604,181 +131,122 1.65% 362,905,735
2014-07-28 2014-07-24 26.184 13,473,059 -67,746 1.63% 352,782,888
2014-07-25 2014-07-23 26.225 13,540,805 -44,717 1.64% 355,111,633
2014-07-24 2014-07-22 26.102 13,585,522 -46,907 1.65% 354,614,267
2014-07-23 2014-07-21 26.020 13,632,429 +53,201 1.65% 354,721,418
2014-07-17 2014-07-15 26.512 13,579,228 -24,404 1.65% 360,014,342
2014-07-16 2014-07-14 25.857 13,603,632 -366 1.65% 351,742,362
2014-07-15 2014-07-11 26.020 13,603,998 -2,197 1.65% 353,981,631
2014-07-14 2014-07-10 26.020 13,606,195 -321,155 1.65% 354,038,798
2014-07-11 2014-07-09 26.020 13,927,350 +105,181 1.69% 362,395,383
2014-07-04 2014-07-02 24.791 13,822,169 -5,125 1.68% 342,666,789
2014-07-03 2014-06-30 25.078 13,827,294 -1,342 1.68% 346,760,053
2014-07-02 2014-06-27 25.160 13,828,636 -39,779 1.68% 347,927,020
2014-06-30 2014-06-26 24.832 13,868,415 -520,535 1.68% 344,381,565
2014-06-27 2014-06-25 24.545 14,388,950 -164,849 1.74% 353,180,216
2014-06-26 2014-06-24 24.504 14,553,799 +37,826 1.76% 356,630,102
2014-06-25 2014-06-23 24.545 14,515,973 -21,476 1.76% 356,298,026
2014-06-24 2014-06-20 24.668 14,537,449 -58,936 1.76% 358,612,263
2014-06-23 2014-06-19 24.586 14,596,385 -70,830 1.77% 358,869,874
2014-06-20 2014-06-18 24.750 14,667,215 -216,829 1.78% 363,015,391
2014-06-19 2014-06-17 24.545 14,884,044 -395,588 1.80% 365,332,416
2014-06-18 2014-06-16 24.586 15,279,632 +3,173 1.85% 375,668,332
2014-06-17 2014-06-13 25.283 15,276,459 -5,830 1.85% 386,232,046
2014-06-16 2014-06-12 24.586 15,282,289 +1,952 1.85% 375,733,658
2014-06-13 2014-06-11 24.586 15,280,337 -374,479 1.85% 375,685,665
2014-06-12 2014-06-10 24.791 15,654,816 -122,263 1.90% 388,100,126
2014-06-11 2014-06-09 25.037 15,777,079 -11,470 1.91% 395,010,147
2014-06-10 2014-06-06 24.791 15,788,549 +74,309 1.91% 391,415,514
2014-06-09 2014-06-05 24.914 15,714,240 -495,757 1.90% 391,505,081
2014-06-06 2014-06-04 24.996 16,209,997 -64,914 1.96% 405,184,862
2014-06-05 2014-06-03 25.447 16,274,911 +20,987 1.97% 414,143,323
2014-06-04 2014-05-30 25.201 16,253,924 +29,878 1.97% 409,613,048
2014-06-03 2014-05-29 24.668 16,224,046 +66,623 1.97% 400,217,525
2014-05-30 2014-05-28 24.955 16,157,423 -396,076 1.96% 403,208,639
2014-05-29 2014-05-27 24.586 16,553,499 -121,531 2.01% 406,987,901
2014-05-28 2014-05-26 24.627 16,675,030 +86,634 2.02% 410,659,182
2014-05-27 2014-05-23 24.217 16,588,396 -228,421 2.01% 401,728,198
2014-05-26 2014-05-22 23.767 16,816,817 -49,838 2.04% 399,679,831
2014-05-23 2014-05-21 23.480 16,866,655 -40,712 2.04% 396,026,297
2014-05-22 2014-05-20 23.439 16,907,367 +11,063 2.05% 396,289,395
2014-05-21 2014-05-19 23.439 16,896,304 -1,027,354 2.05% 396,030,091
2014-05-20 2014-05-16 24.135 17,923,658 +4,770,996 2.17% 432,595,886
2014-05-19 2014-05-15 24.381 13,152,662 +582,522 1.59% 320,679,403
2014-05-16 2014-05-14 24.054 12,570,140 +64,304 1.52% 302,356,046
2014-05-15 2014-05-13 23.912 12,505,836 +73,456 1.52% 299,042,804
2014-05-14 2014-05-12 23.830 12,432,380 +155,592 1.51% 296,257,633
2014-05-13 2014-05-09 23.457 12,276,788 -618,560 1.50% 287,978,857
2014-05-12 2014-05-08 23.581 12,895,348 -1,259,308 1.58% 304,089,001
2014-05-09 2014-05-07 23.581 14,154,656 +121,707 1.73% 333,785,114
2014-05-08 2014-05-05 23.540 14,032,949 +270,032 1.72% 330,334,552
2014-05-07 2014-05-02 23.912 13,762,917 +6,408 1.68% 329,102,452
2014-05-05 2014-04-30 23.581 13,756,509 -95 1.68% 324,396,292
2014-05-02 2014-04-29 23.457 13,756,604 -37,708 1.68% 322,691,171
2014-04-30 2014-04-28 23.664 13,794,312 -19,452 1.69% 326,429,096
2014-04-29 2014-04-25 24.285 13,813,764 +58,495 1.69% 335,461,684
2014-04-28 2014-04-24 24.574 13,755,269 -3,142 1.68% 338,024,611
2014-04-25 2014-04-23 24.409 13,758,411 +211,381 1.68% 335,825,043
2014-04-24 2014-04-22 25.236 13,547,030 +425,664 1.66% 341,874,506
2014-04-17 2014-04-15 23.871 13,121,366 -10,588 1.61% 313,218,678
2014-04-16 2014-04-14 23.457 13,131,954 +100,313 1.61% 308,038,642
2014-04-15 2014-04-11 23.168 13,031,641 +109,143 1.59% 301,911,686
2014-04-14 2014-04-10 23.788 12,922,498 +79,154 1.58% 307,402,296
2014-04-10 2014-04-08 23.871 12,843,344 -26,347 1.57% 306,582,045
2014-04-09 2014-04-07 23.995 12,869,691 -742,279 1.58% 308,808,256
2014-04-08 2014-04-04 24.160 13,611,970 -16,293 1.67% 328,871,788
2014-04-07 2014-04-03 24.409 13,628,263 -484 1.67% 332,648,299
2014-04-04 2014-04-02 24.657 13,628,747 -725 1.67% 336,043,097
2014-04-03 2014-04-01 24.285 13,629,472 +193,970 1.67% 330,986,227
2014-04-02 2014-03-31 23.540 13,435,502 +2,658 1.64% 316,270,695
2014-04-01 2014-03-28 23.292 13,432,844 -725 1.64% 312,873,770
2014-03-31 2014-03-27 23.416 13,433,569 +723 1.64% 314,557,924
2014-03-28 2014-03-26 23.623 13,432,846 -95,123 1.64% 317,319,625
2014-03-27 2014-03-25 23.292 13,527,969 -152,766 1.66% 315,089,393
2014-03-26 2014-03-24 23.499 13,680,735 -139,712 1.67% 321,477,480
2014-03-25 2014-03-21 23.581 13,820,447 -3,626 1.69% 325,904,033
2014-03-24 2014-03-20 23.416 13,824,073 -144,788 1.69% 323,701,893
2014-03-21 2014-03-19 23.830 13,968,861 -103,869 1.71% 332,871,236
2014-03-19 2014-03-17 23.168 14,072,730 +276,524 1.72% 326,031,207
2014-03-18 2014-03-14 24.409 13,796,206 +967 1.69% 336,747,570
2014-03-17 2014-03-13 26.146 13,795,239 -43,025 1.69% 360,694,148
2014-03-14 2014-03-12 26.064 13,838,264 -43,026 1.69% 360,674,094
2014-03-13 2014-03-11 26.146 13,881,290 -698,562 1.70% 362,944,061
2014-03-12 2014-03-10 26.477 14,579,852 +584,472 1.78% 386,034,286
2014-03-11 2014-03-07 26.229 13,995,380 -75,416 1.71% 367,085,087
2014-03-07 2014-03-05 26.022 14,070,796 -7,104 1.72% 366,152,582
2014-03-06 2014-03-04 26.353 14,077,900 -16,920 1.72% 370,996,743
2014-03-05 2014-03-03 26.064 14,094,820 +285,911 1.73% 367,360,851
2014-03-04 2014-02-28 26.312 13,808,909 -119,497 1.69% 363,336,704
2014-03-03 2014-02-27 27.015 13,928,406 -74,691 1.70% 376,276,753
2014-02-28 2014-02-26 26.684 14,003,097 +211,744 1.71% 373,659,993
2014-02-27 2014-02-25 26.105 13,791,353 +223,347 1.69% 360,021,986
2014-02-26 2014-02-24 26.519 13,568,006 +173,649 1.66% 359,804,711
2014-02-25 2014-02-21 27.015 13,394,357 +725 1.64% 361,849,386
2014-02-24 2014-02-20 26.891 13,393,632 +11,589 1.64% 360,167,489
2014-02-21 2014-02-19 26.643 13,382,043 -83,393 1.64% 356,534,103
2014-02-20 2014-02-18 27.098 13,465,436 -13,536 1.65% 364,883,739
2014-02-19 2014-02-17 27.470 13,478,972 -73,240 1.65% 370,269,244
2014-02-18 2014-02-14 27.222 13,552,212 -42,542 1.66% 368,917,171
2014-02-17 2014-02-13 26.891 13,594,754 -134,999 1.66% 365,575,850
2014-02-14 2014-02-12 27.015 13,729,753 +285,733 1.68% 370,910,130
2014-02-13 2014-02-11 27.553 13,444,020 -79,766 1.65% 370,421,485
2014-02-12 2014-02-10 27.884 13,523,786 +124,158 1.66% 377,095,175
2014-02-11 2014-02-07 27.470 13,399,628 +37,949 1.64% 368,089,653
2014-02-10 2014-02-06 26.477 13,361,679 -6,768 1.64% 353,780,423
2014-02-07 2014-02-05 26.105 13,368,447 +916,912 1.64% 348,982,064
2014-02-06 2014-02-04 26.353 12,451,535 +272,508 1.52% 328,136,933
2014-02-05 2014-01-30 27.139 12,179,027 +622,549 1.49% 330,528,735
2014-02-04 2014-01-28 27.470 11,556,478 -39,599 1.41% 317,458,065
2014-01-29 2014-01-27 26.560 11,596,077 -27,072 1.42% 307,991,625
2014-01-28 2014-01-24 26.850 11,623,149 -12,262 1.42% 312,076,661
2014-01-27 2014-01-23 27.925 11,635,411 +395,691 1.42% 324,921,381
2014-01-24 2014-01-22 28.091 11,239,720 -52,211 1.38% 315,731,604
2014-01-22 2014-01-20 28.422 11,291,931 -55,957 1.38% 320,935,487
2014-01-21 2014-01-17 29.125 11,347,888 -31,635 1.39% 330,506,868
2014-01-20 2014-01-16 28.918 11,379,523 +219,304 1.39% 329,074,343
2014-01-17 2014-01-15 28.959 11,160,219 -426,639 1.37% 323,194,191
2014-01-16 2014-01-14 28.298 11,586,858 -685,183 1.42% 327,879,735
2014-01-15 2014-01-13 29.290 12,272,041 -26,589 1.50% 359,453,606
2014-01-14 2014-01-10 27.015 12,298,630 +673,568 1.51% 332,248,253
2014-01-13 2014-01-09 27.098 11,625,062 -54,024 1.42% 315,013,646
2014-01-10 2014-01-08 27.594 11,679,086 +45 1.43% 322,275,640
2014-01-09 2014-01-07 26.725 11,679,041 -1,756,272 1.43% 312,127,828
2014-01-08 2014-01-06 27.884 13,435,313 +383,358 1.68% 374,628,207
2014-01-07 2014-01-03 26.891 13,051,955 +147,340 1.63% 350,979,470
2014-01-06 2014-01-02 26.519 12,904,615 -2,850,954 1.61% 342,212,501
2014-01-03 2013-12-31 22.795 15,755,569 -5,166,041 1.97% 359,152,158
2014-01-02 2013-12-27 21.140 20,921,610 -841,520 2.61% 442,291,702
2013-12-30 2013-12-24 21.140 21,763,130 -1,810,807 2.72% 460,081,791
2013-12-27 2013-12-20 21.182 23,573,937 -1,289,515 2.94% 499,338,289
2013-12-23 2013-12-19 21.140 24,863,452 3.10% 525,623,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top