History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,203,312 | +0 | 0.12% | 16,040,111 |
| 2025-10-13 | 2025-10-09 | 7.340 | 2,203,312 | +0 | 0.12% | 16,172,310 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,203,312 | +34,201 | 0.12% | 15,819,780 |
| 2025-10-09 | 2025-10-06 | 7.220 | 2,169,111 | +2,500 | 0.12% | 15,660,981 |
| 2025-10-08 | 2025-10-03 | 7.250 | 2,166,611 | +230,500 | 0.12% | 15,707,930 |
| 2025-10-06 | 2025-10-02 | 7.300 | 1,936,111 | -64,815 | 0.11% | 14,133,610 |
| 2025-10-03 | 2025-09-30 | 7.400 | 2,000,926 | +14,000 | 0.11% | 14,806,852 |
| 2025-10-02 | 2025-09-29 | 7.420 | 1,986,926 | +207,500 | 0.11% | 14,742,991 |
| 2025-09-30 | 2025-09-26 | 7.460 | 1,779,426 | +76,430 | 0.10% | 13,274,518 |
| 2025-09-29 | 2025-09-25 | 7.390 | 1,702,996 | -199,826 | 0.09% | 12,585,140 |
| 2025-09-26 | 2025-09-24 | 7.520 | 1,902,822 | +267,000 | 0.11% | 14,309,221 |
| 2025-09-25 | 2025-09-23 | 7.430 | 1,635,822 | +270,578 | 0.09% | 12,154,157 |
| 2025-09-24 | 2025-09-22 | 7.560 | 1,365,244 | -11,956 | 0.08% | 10,321,245 |
| 2025-09-23 | 2025-09-19 | 7.720 | 1,377,200 | -69,978 | 0.08% | 10,631,984 |
| 2025-09-22 | 2025-09-18 | 7.630 | 1,447,178 | -30,903 | 0.08% | 11,041,968 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,478,081 | +29,871 | 0.08% | 11,558,593 |
| 2025-09-18 | 2025-09-16 | 7.670 | 1,448,210 | +53,848 | 0.08% | 11,107,771 |
| 2025-09-17 | 2025-09-15 | 7.670 | 1,394,362 | -31,417 | 0.08% | 10,694,757 |
| 2025-09-16 | 2025-09-12 | 7.570 | 1,425,779 | -94,000 | 0.08% | 10,793,147 |
| 2025-09-15 | 2025-09-11 | 7.620 | 1,519,779 | -120,700 | 0.08% | 11,580,716 |
| 2025-09-12 | 2025-09-10 | 7.620 | 1,640,479 | -257,380 | 0.09% | 12,500,450 |
| 2025-09-11 | 2025-09-09 | 7.550 | 1,897,859 | -548,126 | 0.11% | 14,328,835 |
| 2025-09-10 | 2025-09-08 | 7.742 | 2,445,985 | -171,500 | 0.14% | 18,935,860 |
| 2025-09-09 | 2025-09-05 | 7.579 | 2,617,485 | -237,735 | 0.14% | 19,838,622 |
| 2025-09-08 | 2025-09-04 | 7.458 | 2,855,220 | +814,861 | 0.16% | 21,292,841 |
| 2025-09-05 | 2025-09-03 | 7.508 | 2,040,359 | +37,255 | 0.11% | 15,319,515 |
| 2025-09-04 | 2025-09-02 | 7.579 | 2,003,104 | +58,642 | 0.11% | 15,182,063 |
| 2025-09-03 | 2025-09-01 | 7.752 | 1,944,462 | -374,431 | 0.11% | 15,072,994 |
| 2025-09-02 | 2025-08-29 | 8.127 | 2,318,893 | -5,224 | 0.13% | 18,846,032 |
| 2025-09-01 | 2025-08-28 | 9.152 | 2,324,117 | +1,135,885 | 0.13% | 21,270,183 |
| 2025-08-29 | 2025-08-27 | 9.426 | 1,188,232 | +55,686 | 0.07% | 11,200,145 |
| 2025-08-28 | 2025-08-26 | 9.609 | 1,132,546 | -696,421 | 0.06% | 10,882,095 |
| 2025-08-27 | 2025-08-25 | 9.284 | 1,828,967 | -94,136 | 0.10% | 16,979,843 |
| 2025-08-26 | 2025-08-22 | 9.355 | 1,923,103 | -237,162 | 0.11% | 17,990,373 |
| 2025-08-25 | 2025-08-21 | 9.426 | 2,160,265 | +509,053 | 0.12% | 20,362,422 |
| 2025-08-22 | 2025-08-20 | 9.446 | 1,651,212 | +272,514 | 0.09% | 15,597,652 |
| 2025-08-21 | 2025-08-19 | 8.939 | 1,378,698 | -4,435 | 0.08% | 12,324,002 |
| 2025-08-20 | 2025-08-18 | 8.817 | 1,383,133 | +12,320 | 0.08% | 12,195,242 |
| 2025-08-19 | 2025-08-15 | 8.746 | 1,370,813 | -55,450 | 0.08% | 11,989,254 |
| 2025-08-18 | 2025-08-14 | 9.010 | 1,426,263 | -41,348 | 0.08% | 12,850,478 |
| 2025-08-15 | 2025-08-13 | 8.797 | 1,467,611 | +89,688 | 0.08% | 12,910,312 |
| 2025-08-14 | 2025-08-12 | 8.634 | 1,377,923 | -77,368 | 0.08% | 11,897,650 |
| 2025-08-13 | 2025-08-11 | 8.563 | 1,455,291 | +73,031 | 0.08% | 12,462,323 |
| 2025-08-12 | 2025-08-08 | 8.624 | 1,382,260 | +11,334 | 0.08% | 11,921,073 |
| 2025-08-11 | 2025-08-07 | 8.634 | 1,370,926 | +14,784 | 0.08% | 11,837,235 |
| 2025-08-08 | 2025-08-06 | 8.513 | 1,356,142 | +8,378 | 0.08% | 11,544,465 |
| 2025-08-07 | 2025-08-05 | 8.381 | 1,347,764 | +36,466 | 0.08% | 11,295,374 |
| 2025-08-06 | 2025-08-04 | 8.401 | 1,311,298 | +22,176 | 0.07% | 11,016,368 |
| 2025-08-05 | 2025-08-01 | 8.411 | 1,289,122 | +11,334 | 0.07% | 10,843,145 |
| 2025-08-04 | 2025-07-31 | 8.371 | 1,277,788 | +38,766 | 0.07% | 10,695,952 |
| 2025-08-01 | 2025-07-30 | 8.736 | 1,239,022 | +44,943 | 0.07% | 10,824,027 |
| 2025-07-31 | 2025-07-29 | 8.878 | 1,194,079 | +46,815 | 0.07% | 10,601,024 |
| 2025-07-30 | 2025-07-28 | 8.837 | 1,147,264 | -18,431 | 0.06% | 10,138,839 |
| 2025-07-29 | 2025-07-25 | 9.101 | 1,165,695 | -99,445 | 0.07% | 10,609,235 |
| 2025-07-28 | 2025-07-24 | 8.848 | 1,265,140 | -25,890 | 0.07% | 11,193,393 |
| 2025-07-25 | 2025-07-23 | 8.695 | 1,291,030 | +150,794 | 0.07% | 11,225,969 |
| 2025-07-24 | 2025-07-22 | 8.777 | 1,140,236 | +46,803 | 0.06% | 10,007,315 |
| 2025-07-23 | 2025-07-21 | 8.756 | 1,093,433 | +29,075 | 0.06% | 9,574,358 |
| 2025-07-22 | 2025-07-18 | 8.787 | 1,064,358 | -13,897 | 0.06% | 9,352,168 |
| 2025-07-21 | 2025-07-17 | 8.746 | 1,078,255 | -61,796 | 0.06% | 9,430,516 |
| 2025-07-18 | 2025-07-16 | 8.777 | 1,140,051 | +77,317 | 0.06% | 10,005,691 |
| 2025-07-17 | 2025-07-15 | 8.229 | 1,062,734 | -99,149 | 0.06% | 8,744,845 |
| 2025-07-16 | 2025-07-14 | 8.330 | 1,161,883 | -35,324 | 0.07% | 9,678,594 |
| 2025-07-15 | 2025-07-11 | 7.792 | 1,197,207 | -9,762 | 0.07% | 9,329,045 |
| 2025-07-14 | 2025-07-10 | 7.671 | 1,206,969 | -29,997 | 0.07% | 9,258,158 |
| 2025-07-11 | 2025-07-09 | 7.671 | 1,236,966 | +16,952 | 0.07% | 9,488,253 |
| 2025-07-10 | 2025-07-08 | 7.660 | 1,220,014 | -46,815 | 0.07% | 9,345,843 |
| 2025-07-09 | 2025-07-07 | 7.640 | 1,266,829 | -40,902 | 0.07% | 9,678,759 |
| 2025-07-08 | 2025-07-04 | 7.579 | 1,307,731 | +39,423 | 0.07% | 9,911,645 |
| 2025-07-07 | 2025-07-03 | 7.721 | 1,268,308 | -44,844 | 0.07% | 9,793,007 |
| 2025-07-04 | 2025-07-02 | 7.823 | 1,313,152 | +106,443 | 0.07% | 10,272,498 |
| 2025-07-03 | 2025-06-30 | 7.701 | 1,206,709 | -175,433 | 0.07% | 9,292,895 |
| 2025-07-02 | 2025-06-27 | 7.478 | 1,382,142 | -77,763 | 0.08% | 10,335,390 |
| 2025-06-30 | 2025-06-26 | 7.508 | 1,459,905 | -95,602 | 0.08% | 10,961,324 |
| 2025-06-27 | 2025-06-25 | 7.478 | 1,555,507 | -7,096 | 0.09% | 11,631,779 |
| 2025-06-26 | 2025-06-24 | 7.610 | 1,562,603 | +129,112 | 0.09% | 11,890,952 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,433,491 | +29,567 | 0.08% | 10,908,447 |
| 2025-06-24 | 2025-06-20 | 7.630 | 1,403,924 | -411,481 | 0.08% | 10,711,940 |
| 2025-06-23 | 2025-06-19 | 7.539 | 1,815,405 | +297,153 | 0.10% | 13,685,764 |
| 2025-06-20 | 2025-06-18 | 7.782 | 1,518,252 | +126,549 | 0.09% | 11,815,332 |
| 2025-06-19 | 2025-06-17 | 7.813 | 1,391,703 | +60,909 | 0.08% | 10,872,865 |
| 2025-06-18 | 2025-06-16 | 7.955 | 1,330,794 | +86,475 | 0.07% | 10,586,042 |
| 2025-06-17 | 2025-06-13 | 7.772 | 1,244,319 | +73,919 | 0.07% | 9,670,907 |
| 2025-06-16 | 2025-06-12 | 7.742 | 1,170,400 | -93,818 | 0.07% | 9,060,779 |
| 2025-06-13 | 2025-06-11 | 7.833 | 1,264,218 | +78,353 | 0.07% | 9,902,525 |
| 2025-06-12 | 2025-06-10 | 7.823 | 1,185,865 | +23,162 | 0.07% | 9,276,760 |
| 2025-06-11 | 2025-06-09 | 7.965 | 1,162,703 | -46,323 | 0.07% | 9,260,728 |
| 2025-06-10 | 2025-06-06 | 7.874 | 1,209,026 | -41,394 | 0.07% | 9,519,279 |
| 2025-06-09 | 2025-06-05 | 7.782 | 1,250,420 | -18,726 | 0.07% | 9,731,011 |
| 2025-06-06 | 2025-06-04 | 7.742 | 1,269,146 | +47,800 | 0.07% | 9,825,232 |
| 2025-06-05 | 2025-06-03 | 7.914 | 1,221,346 | -124,479 | 0.07% | 9,665,849 |
| 2025-06-04 | 2025-06-02 | 8.158 | 1,345,825 | +18,726 | 0.08% | 10,978,711 |
| 2025-06-03 | 2025-05-30 | 7.975 | 1,327,099 | -2,464 | 0.07% | 10,583,579 |
| 2025-06-02 | 2025-05-29 | 8.087 | 1,329,563 | -89,688 | 0.07% | 10,751,621 |
| 2025-05-30 | 2025-05-28 | 7.843 | 1,419,251 | -185,289 | 0.08% | 11,131,288 |
| 2025-05-29 | 2025-05-27 | 7.978 | 1,604,540 | -39,916 | 0.09% | 12,801,009 |
| 2025-05-28 | 2025-05-26 | 7.947 | 1,644,456 | -5,214 | 0.09% | 13,068,410 |
| 2025-05-27 | 2025-05-23 | 7.740 | 1,649,670 | +193,282 | 0.09% | 12,768,443 |
| 2025-05-26 | 2025-05-22 | 7.564 | 1,456,388 | -104,372 | 0.08% | 11,016,249 |
| 2025-05-23 | 2025-05-21 | 7.750 | 1,560,760 | +86,493 | 0.09% | 12,096,430 |
| 2025-05-22 | 2025-05-20 | 7.688 | 1,474,267 | +28,413 | 0.08% | 11,334,549 |
| 2025-05-21 | 2025-05-19 | 7.668 | 1,445,854 | -106,595 | 0.08% | 11,086,180 |
| 2025-05-20 | 2025-05-16 | 7.388 | 1,552,449 | -11,432 | 0.09% | 11,469,773 |
| 2025-05-19 | 2025-05-15 | 7.512 | 1,563,881 | +40,106 | 0.09% | 11,748,424 |
| 2025-05-16 | 2025-05-14 | 7.657 | 1,523,775 | +85,044 | 0.09% | 11,667,877 |
| 2025-05-15 | 2025-05-13 | 7.637 | 1,438,731 | -61,367 | 0.08% | 10,986,902 |
| 2025-05-14 | 2025-05-12 | 7.285 | 1,500,098 | -36,057 | 0.09% | 10,927,771 |
| 2025-05-13 | 2025-05-09 | 6.840 | 1,536,155 | -45,662 | 0.09% | 10,506,929 |
| 2025-05-12 | 2025-05-08 | 6.778 | 1,581,817 | +201,132 | 0.09% | 10,721,038 |
| 2025-05-09 | 2025-05-07 | 6.695 | 1,380,685 | +42,522 | 0.08% | 9,243,537 |
| 2025-05-08 | 2025-05-06 | 6.654 | 1,338,163 | -104,855 | 0.08% | 8,903,469 |
| 2025-05-07 | 2025-05-02 | 6.602 | 1,443,018 | -17,878 | 0.08% | 9,526,463 |
| 2025-05-06 | 2025-04-30 | 6.478 | 1,460,896 | -23,194 | 0.08% | 9,463,089 |
| 2025-05-02 | 2025-04-29 | 6.447 | 1,484,090 | +113,070 | 0.08% | 9,567,260 |
| 2025-04-30 | 2025-04-28 | 6.509 | 1,371,020 | -66,683 | 0.08% | 8,923,469 |
| 2025-04-29 | 2025-04-25 | 6.498 | 1,437,703 | +13,047 | 0.08% | 9,342,607 |
| 2025-04-28 | 2025-04-24 | 6.498 | 1,424,656 | +181,685 | 0.08% | 9,257,824 |
| 2025-04-25 | 2025-04-23 | 6.591 | 1,242,971 | -97,608 | 0.07% | 8,192,939 |
| 2025-04-24 | 2025-04-22 | 6.529 | 1,340,579 | -60,883 | 0.08% | 8,753,083 |
| 2025-04-23 | 2025-04-17 | 6.395 | 1,401,462 | +20,004 | 0.08% | 8,962,085 |
| 2025-04-22 | 2025-04-16 | 6.291 | 1,381,458 | +60,884 | 0.08% | 8,691,216 |
| 2025-04-17 | 2025-04-15 | 6.467 | 1,320,574 | -45,421 | 0.08% | 8,540,475 |
| 2025-04-16 | 2025-04-14 | 6.498 | 1,365,995 | +70,123 | 0.08% | 8,876,628 |
| 2025-04-15 | 2025-04-11 | 6.540 | 1,295,872 | +158,008 | 0.07% | 8,474,585 |
| 2025-04-14 | 2025-04-10 | 6.860 | 1,137,864 | -161,390 | 0.07% | 7,806,263 |
| 2025-04-11 | 2025-04-09 | 6.064 | 1,299,254 | +41,072 | 0.07% | 7,878,272 |
| 2025-04-10 | 2025-04-08 | 5.950 | 1,258,182 | +162,840 | 0.07% | 7,486,013 |
| 2025-04-09 | 2025-04-07 | 5.826 | 1,095,342 | -15,849 | 0.06% | 6,381,127 |
| 2025-04-08 | 2025-04-03 | 6.902 | 1,111,191 | -85,044 | 0.06% | 7,669,266 |
| 2025-04-07 | 2025-04-02 | 7.150 | 1,196,235 | -2,841 | 0.07% | 8,553,303 |
| 2025-04-03 | 2025-04-01 | 7.181 | 1,199,076 | +120,511 | 0.07% | 8,610,839 |
| 2025-04-02 | 2025-03-31 | 7.088 | 1,078,565 | -27,156 | 0.06% | 7,644,977 |
| 2025-04-01 | 2025-03-28 | 7.274 | 1,105,721 | -130,465 | 0.06% | 8,043,409 |
| 2025-03-31 | 2025-03-27 | 7.202 | 1,236,186 | -70,548 | 0.07% | 8,902,917 |
| 2025-03-28 | 2025-03-26 | 7.274 | 1,306,734 | -79,246 | 0.07% | 9,505,649 |
| 2025-03-27 | 2025-03-25 | 7.181 | 1,385,980 | +8,157 | 0.08% | 9,953,039 |
| 2025-03-26 | 2025-03-24 | 7.192 | 1,377,823 | -25,610 | 0.08% | 9,908,719 |
| 2025-03-25 | 2025-03-21 | 7.233 | 1,403,433 | +296,494 | 0.08% | 10,150,984 |
| 2025-03-24 | 2025-03-20 | 7.419 | 1,106,939 | -189,708 | 0.06% | 8,212,627 |
| 2025-03-21 | 2025-03-19 | 7.492 | 1,296,647 | -16,429 | 0.07% | 9,714,034 |
| 2025-03-20 | 2025-03-18 | 7.543 | 1,313,076 | +180,719 | 0.08% | 9,905,050 |
| 2025-03-19 | 2025-03-17 | 7.430 | 1,132,357 | -8,698 | 0.06% | 8,412,926 |
| 2025-03-18 | 2025-03-14 | 7.316 | 1,141,055 | -91,155 | 0.07% | 8,347,670 |
| 2025-03-17 | 2025-03-13 | 7.243 | 1,232,210 | +194,731 | 0.07% | 8,925,284 |
| 2025-03-14 | 2025-03-12 | 7.274 | 1,037,479 | +102,149 | 0.06% | 7,546,993 |
| 2025-03-13 | 2025-03-11 | 7.409 | 935,330 | +1,450 | 0.05% | 6,929,744 |
| 2025-03-12 | 2025-03-10 | 7.461 | 933,880 | -3,866 | 0.05% | 6,967,318 |
| 2025-03-11 | 2025-03-07 | 7.419 | 937,746 | +1,450 | 0.05% | 6,957,347 |
| 2025-03-10 | 2025-03-06 | 7.481 | 936,296 | +58,951 | 0.05% | 7,004,719 |
| 2025-03-07 | 2025-03-05 | 7.409 | 877,345 | -90,419 | 0.05% | 6,500,140 |
| 2025-03-06 | 2025-03-04 | 7.212 | 967,764 | -73,931 | 0.06% | 6,979,777 |
| 2025-03-05 | 2025-03-03 | 7.005 | 1,041,695 | +42,039 | 0.06% | 7,297,406 |
| 2025-03-04 | 2025-02-28 | 6.985 | 999,656 | -91,325 | 0.06% | 6,982,222 |
| 2025-03-03 | 2025-02-27 | 7.212 | 1,090,981 | +44,938 | 0.06% | 7,868,451 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,046,043 | +161,873 | 0.06% | 7,468,578 |
| 2025-02-27 | 2025-02-25 | 6.891 | 884,170 | -1,450 | 0.05% | 6,093,254 |
| 2025-02-26 | 2025-02-24 | 6.912 | 885,620 | +40,106 | 0.05% | 6,121,575 |
| 2025-02-25 | 2025-02-21 | 6.923 | 845,514 | +2,900 | 0.05% | 5,853,103 |
| 2025-02-24 | 2025-02-20 | 6.923 | 842,614 | -20,778 | 0.05% | 5,833,028 |
| 2025-02-21 | 2025-02-19 | 7.109 | 863,392 | +87,943 | 0.05% | 6,137,677 |
| 2025-02-20 | 2025-02-18 | 7.016 | 775,449 | -36,724 | 0.04% | 5,440,292 |
| 2025-02-19 | 2025-02-17 | 7.036 | 812,173 | +17,879 | 0.05% | 5,714,743 |
| 2025-02-18 | 2025-02-14 | 7.016 | 794,294 | +25,127 | 0.05% | 5,572,502 |
| 2025-02-17 | 2025-02-13 | 6.912 | 769,167 | +52,379 | 0.04% | 5,316,629 |
| 2025-02-14 | 2025-02-12 | 6.912 | 716,788 | -88,457 | 0.04% | 4,954,576 |
| 2025-02-13 | 2025-02-11 | 6.840 | 805,245 | -38,657 | 0.05% | 5,507,681 |
| 2025-02-12 | 2025-02-10 | 6.933 | 843,902 | -10,147 | 0.05% | 5,850,677 |
| 2025-02-11 | 2025-02-07 | 6.912 | 854,049 | +22,711 | 0.05% | 5,903,350 |
| 2025-02-10 | 2025-02-06 | 6.912 | 831,338 | +53,635 | 0.05% | 5,746,367 |
| 2025-02-07 | 2025-02-05 | 6.819 | 777,703 | -28,026 | 0.04% | 5,303,206 |
| 2025-02-06 | 2025-02-04 | 6.788 | 805,729 | +26,577 | 0.05% | 5,469,305 |
| 2025-02-05 | 2025-02-03 | 6.778 | 779,152 | +24,643 | 0.04% | 5,280,837 |
| 2025-02-04 | 2025-01-28 | 6.798 | 754,509 | -29,959 | 0.04% | 5,129,430 |
| 2025-02-03 | 2025-01-24 | 6.798 | 784,468 | -221,790 | 0.04% | 5,333,102 |
| 2025-01-27 | 2025-01-23 | 6.912 | 1,006,258 | -28,993 | 0.06% | 6,955,448 |
| 2025-01-24 | 2025-01-22 | 6.964 | 1,035,251 | +37,014 | 0.06% | 7,209,415 |
| 2025-01-23 | 2025-01-21 | 7.161 | 998,237 | -44,455 | 0.06% | 7,147,909 |
| 2025-01-22 | 2025-01-20 | 7.140 | 1,042,692 | -2,253 | 0.06% | 7,444,652 |
| 2025-01-21 | 2025-01-17 | 7.088 | 1,044,945 | -159,457 | 0.06% | 7,406,675 |
| 2025-01-20 | 2025-01-16 | 7.005 | 1,204,402 | -28,992 | 0.07% | 8,437,221 |
| 2025-01-17 | 2025-01-15 | 6.985 | 1,233,394 | +173,953 | 0.07% | 8,614,794 |
| 2025-01-16 | 2025-01-14 | 6.943 | 1,059,441 | +24,160 | 0.06% | 7,355,947 |
| 2025-01-15 | 2025-01-13 | 6.829 | 1,035,281 | +30,056 | 0.06% | 7,070,359 |
| 2025-01-14 | 2025-01-10 | 6.871 | 1,005,225 | -43,972 | 0.06% | 6,906,701 |
| 2025-01-13 | 2025-01-09 | 7.026 | 1,049,197 | -22,227 | 0.06% | 7,371,674 |
| 2025-01-10 | 2025-01-08 | 7.036 | 1,071,424 | +169,604 | 0.06% | 7,538,927 |
| 2025-01-09 | 2025-01-07 | 7.005 | 901,820 | +69,582 | 0.05% | 6,317,537 |
| 2025-01-08 | 2025-01-06 | 7.016 | 832,238 | +29,959 | 0.05% | 5,838,705 |
| 2025-01-07 | 2025-01-03 | 6.985 | 802,279 | -12,564 | 0.05% | 5,603,617 |
| 2025-01-06 | 2025-01-02 | 6.964 | 814,843 | +1,933 | 0.05% | 5,674,509 |
| 2025-01-03 | 2024-12-31 | 7.119 | 812,910 | +10,147 | 0.05% | 5,787,223 |
| 2025-01-02 | 2024-12-27 | 7.129 | 802,763 | +47,838 | 0.05% | 5,723,291 |
| 2024-12-30 | 2024-12-24 | 7.036 | 754,925 | -20,778 | 0.04% | 5,311,926 |
| 2024-12-27 | 2024-12-20 | 7.119 | 775,703 | -40,589 | 0.04% | 5,522,341 |
| 2024-12-23 | 2024-12-19 | 6.985 | 816,292 | -484 | 0.05% | 5,701,493 |
| 2024-12-20 | 2024-12-18 | 6.954 | 816,776 | +45,422 | 0.05% | 5,679,519 |
| 2024-12-19 | 2024-12-17 | 6.912 | 771,354 | +20,777 | 0.04% | 5,331,746 |
| 2024-12-18 | 2024-12-16 | 6.923 | 750,577 | +15,270 | 0.04% | 5,195,898 |
| 2024-12-17 | 2024-12-13 | 7.057 | 735,307 | -484 | 0.04% | 5,189,104 |
| 2024-12-16 | 2024-12-12 | 7.202 | 735,791 | -20,777 | 0.04% | 5,299,111 |
| 2024-12-13 | 2024-12-11 | 7.202 | 756,568 | +11,597 | 0.04% | 5,448,745 |
| 2024-12-12 | 2024-12-10 | 7.212 | 744,971 | -17,396 | 0.04% | 5,372,933 |
| 2024-12-11 | 2024-12-09 | 7.305 | 762,367 | +30,925 | 0.04% | 5,569,396 |
| 2024-12-10 | 2024-12-06 | 7.161 | 731,442 | -74,896 | 0.04% | 5,237,515 |
| 2024-12-09 | 2024-12-05 | 7.140 | 806,338 | -88,910 | 0.05% | 5,757,123 |
| 2024-12-06 | 2024-12-04 | 7.316 | 895,248 | -8,698 | 0.05% | 6,549,408 |
| 2024-12-05 | 2024-12-03 | 7.399 | 903,946 | +4,349 | 0.05% | 6,687,870 |
| 2024-12-04 | 2024-12-02 | 7.326 | 899,597 | +125,150 | 0.05% | 6,590,533 |
| 2024-12-03 | 2024-11-29 | 7.595 | 774,447 | +1,450 | 0.04% | 5,882,027 |
| 2024-12-02 | 2024-11-28 | 7.502 | 772,997 | -5,799 | 0.04% | 5,799,027 |
| 2024-11-29 | 2024-11-27 | 7.347 | 778,796 | +14,407 | 0.04% | 5,721,651 |
| 2024-11-28 | 2024-11-26 | 7.129 | 764,389 | -13,422 | 0.04% | 5,449,704 |
| 2024-11-27 | 2024-11-25 | 6.923 | 777,811 | -14,496 | 0.04% | 5,384,427 |
| 2024-11-26 | 2024-11-22 | 6.840 | 792,307 | -71,128 | 0.05% | 5,419,188 |
| 2024-11-25 | 2024-11-21 | 7.078 | 863,435 | +95,675 | 0.05% | 6,111,179 |
| 2024-11-22 | 2024-11-20 | 7.161 | 767,760 | +19,811 | 0.04% | 5,497,571 |
| 2024-11-21 | 2024-11-19 | 7.140 | 747,949 | -19,328 | 0.04% | 5,340,235 |
| 2024-11-20 | 2024-11-18 | 7.140 | 767,277 | +12,080 | 0.04% | 5,478,234 |
| 2024-11-19 | 2024-11-15 | 7.109 | 755,197 | +18,845 | 0.04% | 5,368,541 |
| 2024-11-18 | 2024-11-14 | 7.129 | 736,352 | -41,459 | 0.04% | 5,249,815 |
| 2024-11-15 | 2024-11-13 | 7.388 | 777,811 | -41,749 | 0.04% | 5,746,608 |
| 2024-11-14 | 2024-11-12 | 7.316 | 819,560 | -31,408 | 0.05% | 5,995,694 |
| 2024-11-13 | 2024-11-11 | 7.419 | 850,968 | +193,861 | 0.05% | 6,313,522 |
| 2024-11-12 | 2024-11-08 | 7.430 | 657,107 | -176,659 | 0.04% | 4,882,023 |
| 2024-11-11 | 2024-11-07 | 7.543 | 833,766 | +16,912 | 0.05% | 6,289,426 |
| 2024-11-08 | 2024-11-06 | 7.564 | 816,854 | -124,005 | 0.05% | 6,178,757 |
| 2024-11-07 | 2024-11-05 | 7.688 | 940,859 | +54,119 | 0.05% | 7,233,569 |
| 2024-11-06 | 2024-11-04 | 7.637 | 886,740 | +12,080 | 0.05% | 6,771,610 |
| 2024-11-05 | 2024-11-01 | 7.657 | 874,660 | +11,114 | 0.05% | 6,697,462 |
| 2024-11-04 | 2024-10-31 | 7.543 | 863,546 | +48,804 | 0.05% | 6,514,068 |
| 2024-11-01 | 2024-10-30 | 7.585 | 814,742 | -535,457 | 0.05% | 6,179,643 |
| 2024-10-31 | 2024-10-29 | 7.668 | 1,350,199 | +153,176 | 0.08% | 10,352,739 |
| 2024-10-30 | 2024-10-28 | 7.771 | 1,197,023 | +130,465 | 0.07% | 9,302,115 |
| 2024-10-29 | 2024-10-25 | 7.740 | 1,066,558 | +72,480 | 0.06% | 8,255,157 |
| 2024-10-28 | 2024-10-24 | 7.740 | 994,078 | +53,153 | 0.06% | 7,694,162 |
| 2024-10-25 | 2024-10-23 | 7.792 | 940,925 | +11,597 | 0.05% | 7,331,440 |
| 2024-10-24 | 2024-10-22 | 7.781 | 929,328 | +13,529 | 0.05% | 7,231,463 |
| 2024-10-23 | 2024-10-21 | 7.823 | 915,799 | +113,553 | 0.05% | 7,164,093 |
| 2024-10-22 | 2024-10-18 | 7.792 | 802,246 | +12,080 | 0.05% | 6,250,889 |
| 2024-10-21 | 2024-10-17 | 7.605 | 790,166 | +20,556 | 0.05% | 6,009,592 |
| 2024-10-18 | 2024-10-16 | 7.761 | 769,610 | +6,765 | 0.04% | 5,972,707 |
| 2024-10-17 | 2024-10-15 | 7.792 | 762,845 | -26,093 | 0.04% | 5,943,887 |
| 2024-10-16 | 2024-10-14 | 7.988 | 788,938 | -3,962 | 0.05% | 6,302,306 |
| 2024-10-15 | 2024-10-10 | 8.216 | 792,900 | -7,058 | 0.05% | 6,514,457 |
| 2024-10-14 | 2024-10-09 | 8.030 | 799,958 | +31,408 | 0.05% | 6,423,448 |
| 2024-10-10 | 2024-10-08 | 8.330 | 768,550 | -60,690 | 0.04% | 6,401,876 |
| 2024-10-09 | 2024-10-07 | 8.795 | 829,240 | -67,166 | 0.05% | 7,293,541 |
| 2024-10-08 | 2024-10-04 | 8.785 | 896,406 | +26,577 | 0.05% | 7,875,021 |
| 2024-10-07 | 2024-10-03 | 8.413 | 869,829 | +18,361 | 0.05% | 7,317,516 |
| 2024-10-04 | 2024-10-02 | 8.961 | 851,468 | -40,516 | 0.05% | 7,630,017 |
| 2024-10-03 | 2024-09-30 | 8.961 | 891,984 | +71,514 | 0.05% | 7,993,081 |
| 2024-10-02 | 2024-09-27 | 8.661 | 820,470 | -10,569 | 0.05% | 7,106,037 |
| 2024-09-30 | 2024-09-26 | 8.288 | 831,039 | -100,183 | 0.05% | 6,888,001 |
| 2024-09-27 | 2024-09-25 | 8.309 | 931,222 | +40,105 | 0.05% | 7,737,632 |
| 2024-09-26 | 2024-09-24 | 8.154 | 891,117 | -36,723 | 0.05% | 7,266,081 |
| 2024-09-25 | 2024-09-23 | 8.133 | 927,840 | +483 | 0.05% | 7,546,315 |
| 2024-09-24 | 2024-09-20 | 8.071 | 927,357 | -211,643 | 0.05% | 7,484,811 |
| 2024-09-23 | 2024-09-19 | 7.968 | 1,139,000 | +115,002 | 0.07% | 9,075,148 |
| 2024-09-20 | 2024-09-17 | 7.657 | 1,023,998 | -22,710 | 0.06% | 7,840,976 |
| 2024-09-19 | 2024-09-16 | 7.243 | 1,046,708 | -76,830 | 0.06% | 7,581,635 |
| 2024-09-17 | 2024-09-13 | 7.233 | 1,123,538 | -180,718 | 0.06% | 8,126,513 |
| 2024-09-16 | 2024-09-12 | 7.078 | 1,304,256 | +4,832 | 0.07% | 9,231,201 |
| 2024-09-13 | 2024-09-11 | 7.026 | 1,299,424 | +3,866 | 0.07% | 9,129,772 |
| 2024-09-12 | 2024-09-10 | 7.109 | 1,295,558 | -8,215 | 0.07% | 9,209,857 |
| 2024-09-11 | 2024-09-09 | 6.716 | 1,303,773 | -1,184,089 | 0.07% | 8,755,601 |
| 2024-09-10 | 2024-09-05 | 7.224 | 2,487,862 | +8,698 | 0.14% | 17,972,676 |
| 2024-09-09 | 2024-09-04 | 6.983 | 2,479,164 | +1,051,146 | 0.14% | 17,311,110 |
| 2024-09-05 | 2024-09-03 | 7.088 | 1,428,018 | -21,428 | 0.08% | 10,121,281 |
| 2024-09-04 | 2024-09-02 | 7.161 | 1,449,446 | +20,380 | 0.08% | 10,379,691 |
| 2024-09-03 | 2024-08-30 | 7.350 | 1,429,066 | +18,095 | 0.08% | 10,503,846 |
| 2024-09-02 | 2024-08-29 | 7.529 | 1,410,971 | +37,523 | 0.08% | 10,622,709 |
| 2024-08-30 | 2024-08-28 | 8.022 | 1,373,448 | +153,997 | 0.08% | 11,018,021 |
| 2024-08-29 | 2024-08-27 | 8.085 | 1,219,451 | -15,476 | 0.07% | 9,859,459 |
| 2024-08-28 | 2024-08-26 | 8.138 | 1,234,927 | -2,857 | 0.07% | 10,049,420 |
| 2024-08-27 | 2024-08-23 | 8.085 | 1,237,784 | +126,099 | 0.07% | 10,007,685 |
| 2024-08-26 | 2024-08-22 | 8.243 | 1,111,685 | +8,095 | 0.06% | 9,163,248 |
| 2024-08-23 | 2024-08-21 | 8.022 | 1,103,590 | -27,143 | 0.06% | 8,853,177 |
| 2024-08-22 | 2024-08-20 | 8.012 | 1,130,733 | +8,096 | 0.07% | 9,059,049 |
| 2024-08-21 | 2024-08-19 | 8.054 | 1,122,637 | +9,047 | 0.07% | 9,041,339 |
| 2024-08-20 | 2024-08-16 | 7.928 | 1,113,590 | +19,047 | 0.06% | 8,828,162 |
| 2024-08-19 | 2024-08-15 | 7.739 | 1,094,543 | +15,714 | 0.06% | 8,470,291 |
| 2024-08-16 | 2024-08-14 | 7.812 | 1,078,829 | +6,191 | 0.06% | 8,427,981 |
| 2024-08-15 | 2024-08-13 | 7.865 | 1,072,638 | -3,334 | 0.06% | 8,435,931 |
| 2024-08-14 | 2024-08-12 | 7.791 | 1,075,972 | +13,810 | 0.06% | 8,383,066 |
| 2024-08-13 | 2024-08-09 | 7.791 | 1,062,162 | +63,332 | 0.06% | 8,275,470 |
| 2024-08-12 | 2024-08-08 | 7.623 | 998,830 | +3,333 | 0.06% | 7,614,234 |
| 2024-08-09 | 2024-08-07 | 7.707 | 995,497 | +69,998 | 0.06% | 7,672,450 |
| 2024-08-08 | 2024-08-06 | 7.508 | 925,499 | +6,667 | 0.05% | 6,948,323 |
| 2024-08-07 | 2024-08-05 | 7.193 | 918,832 | -136,772 | 0.05% | 6,608,832 |
| 2024-08-06 | 2024-08-02 | 7.140 | 1,055,604 | +33,333 | 0.06% | 7,537,164 |
| 2024-08-05 | 2024-08-01 | 7.109 | 1,022,271 | -18,095 | 0.06% | 7,266,959 |
| 2024-08-02 | 2024-07-31 | 7.182 | 1,040,366 | -268,215 | 0.06% | 7,472,059 |
| 2024-08-01 | 2024-07-30 | 6.951 | 1,308,581 | -64,761 | 0.08% | 9,096,129 |
| 2024-07-31 | 2024-07-29 | 7.025 | 1,373,342 | +22,381 | 0.08% | 9,647,235 |
| 2024-07-30 | 2024-07-26 | 6.836 | 1,350,961 | -49,047 | 0.08% | 9,234,679 |
| 2024-07-29 | 2024-07-25 | 6.857 | 1,400,008 | -3,333 | 0.08% | 9,599,348 |
| 2024-07-26 | 2024-07-24 | 6.920 | 1,403,341 | -25,714 | 0.08% | 9,710,613 |
| 2024-07-25 | 2024-07-23 | 7.025 | 1,429,055 | +59,046 | 0.08% | 10,038,599 |
| 2024-07-24 | 2024-07-22 | 7.172 | 1,370,009 | +1,429 | 0.08% | 9,825,217 |
| 2024-07-23 | 2024-07-19 | 7.172 | 1,368,580 | -57,618 | 0.08% | 9,814,969 |
| 2024-07-22 | 2024-07-18 | 7.298 | 1,426,198 | +21,904 | 0.08% | 10,407,889 |
| 2024-07-19 | 2024-07-17 | 7.340 | 1,404,294 | +29,333 | 0.08% | 10,307,023 |
| 2024-07-18 | 2024-07-16 | 7.361 | 1,374,961 | -254,283 | 0.08% | 10,120,604 |
| 2024-07-17 | 2024-07-15 | 7.445 | 1,629,244 | +5,238 | 0.09% | 12,129,151 |
| 2024-07-16 | 2024-07-12 | 7.655 | 1,624,006 | +37,618 | 0.09% | 12,431,204 |
| 2024-07-15 | 2024-07-11 | 7.518 | 1,586,388 | -3,333 | 0.09% | 11,926,705 |
| 2024-07-12 | 2024-07-10 | 7.445 | 1,589,721 | +64,094 | 0.09% | 11,834,916 |
| 2024-07-11 | 2024-07-09 | 7.518 | 1,525,627 | -20,476 | 0.09% | 11,469,894 |
| 2024-07-10 | 2024-07-08 | 7.644 | 1,546,103 | -242,852 | 0.09% | 11,818,649 |
| 2024-07-09 | 2024-07-05 | 7.749 | 1,788,955 | -11,429 | 0.10% | 13,862,891 |
| 2024-07-08 | 2024-07-04 | 7.812 | 1,800,384 | -52,856 | 0.10% | 14,064,882 |
| 2024-07-05 | 2024-07-03 | 7.770 | 1,853,240 | -32,856 | 0.11% | 14,399,964 |
| 2024-07-04 | 2024-07-02 | 7.707 | 1,886,096 | +10,476 | 0.11% | 14,536,434 |
| 2024-07-03 | 2024-06-28 | 7.896 | 1,875,620 | +111,902 | 0.11% | 14,810,193 |
| 2024-07-02 | 2024-06-27 | 7.749 | 1,763,718 | -23,428 | 0.10% | 13,667,325 |
| 2024-06-28 | 2024-06-26 | 7.959 | 1,787,146 | -7,541 | 0.10% | 14,224,181 |
| 2024-06-27 | 2024-06-25 | 8.054 | 1,794,687 | -31,904 | 0.10% | 14,453,802 |
| 2024-06-26 | 2024-06-24 | 8.295 | 1,826,591 | +51,904 | 0.11% | 15,151,877 |
| 2024-06-25 | 2024-06-21 | 8.537 | 1,774,687 | +28,190 | 0.10% | 15,149,920 |
| 2024-06-24 | 2024-06-20 | 8.705 | 1,746,497 | -35,714 | 0.10% | 15,202,689 |
| 2024-06-21 | 2024-06-19 | 8.757 | 1,782,211 | -23,809 | 0.10% | 15,607,135 |
| 2024-06-20 | 2024-06-18 | 8.988 | 1,806,020 | +71,427 | 0.10% | 16,232,834 |
| 2024-06-19 | 2024-06-17 | 8.820 | 1,734,593 | -56,665 | 0.10% | 15,299,418 |
| 2024-06-18 | 2024-06-14 | 9.020 | 1,791,258 | +5,238 | 0.10% | 16,156,576 |
| 2024-06-17 | 2024-06-13 | 8.936 | 1,786,020 | -64,761 | 0.10% | 15,959,302 |
| 2024-06-14 | 2024-06-12 | 8.957 | 1,850,781 | +36,190 | 0.11% | 16,576,853 |
| 2024-06-13 | 2024-06-11 | 8.978 | 1,814,591 | +61,427 | 0.11% | 16,290,818 |
| 2024-06-12 | 2024-06-07 | 9.492 | 1,753,164 | -32,856 | 0.10% | 16,641,367 |
| 2024-06-11 | 2024-06-06 | 9.692 | 1,786,020 | -90,764 | 0.10% | 17,309,561 |
| 2024-06-07 | 2024-06-05 | 9.650 | 1,876,784 | -953 | 0.11% | 18,110,391 |
| 2024-06-06 | 2024-06-04 | 9.639 | 1,877,737 | -77,617 | 0.11% | 18,099,871 |
| 2024-06-05 | 2024-06-03 | 9.723 | 1,955,354 | +19,047 | 0.11% | 19,012,289 |
| 2024-06-04 | 2024-05-31 | 9.419 | 1,936,307 | +80,521 | 0.11% | 18,237,474 |
| 2024-06-03 | 2024-05-30 | 9.618 | 1,855,786 | +12,813 | 0.11% | 17,849,308 |
| 2024-05-31 | 2024-05-29 | 9.828 | 1,842,973 | +88,614 | 0.11% | 18,113,103 |
| 2024-05-30 | 2024-05-28 | 9.975 | 1,754,359 | +83,145 | 0.10% | 17,500,083 |
| 2024-05-29 | 2024-05-27 | 10.038 | 1,671,214 | -684 | 0.10% | 16,775,983 |
| 2024-05-28 | 2024-05-24 | 9.566 | 1,671,898 | -1,500,402 | 0.10% | 15,992,862 |
| 2024-05-27 | 2024-05-23 | 10.040 | 3,172,300 | -27,142 | 0.18% | 31,850,240 |
| 2024-05-24 | 2024-05-22 | 10.072 | 3,199,442 | +1,256,445 | 0.19% | 32,224,942 |
| 2024-05-23 | 2024-05-21 | 9.912 | 1,942,997 | +78,989 | 0.11% | 19,259,658 |
| 2024-05-22 | 2024-05-20 | 9.998 | 1,864,008 | +20,193 | 0.11% | 18,635,461 |
| 2024-05-21 | 2024-05-17 | 9.561 | 1,843,815 | -253,845 | 0.11% | 17,628,707 |
| 2024-05-20 | 2024-05-16 | 9.497 | 2,097,660 | +298,226 | 0.12% | 19,921,715 |
| 2024-05-17 | 2024-05-14 | 9.337 | 1,799,434 | -62,928 | 0.11% | 16,802,050 |
| 2024-05-14 | 2024-05-10 | 8.986 | 1,862,362 | -11,741 | 0.11% | 16,735,293 |
| 2024-05-13 | 2024-05-09 | 8.624 | 1,874,103 | -292,957 | 0.11% | 16,162,377 |
| 2024-05-10 | 2024-05-08 | 8.145 | 2,167,060 | -178,642 | 0.13% | 17,650,586 |
| 2024-05-09 | 2024-05-07 | 8.326 | 2,345,702 | -873,306 | 0.14% | 19,530,185 |
| 2024-05-08 | 2024-05-06 | 8.070 | 3,219,008 | -68,564 | 0.19% | 25,978,737 |
| 2024-05-07 | 2024-05-03 | 8.124 | 3,287,572 | -87,818 | 0.19% | 26,707,091 |
| 2024-05-06 | 2024-05-02 | 7.953 | 3,375,390 | -1,471,778 | 0.20% | 26,845,490 |
| 2024-05-03 | 2024-04-30 | 7.826 | 4,847,168 | -73,730 | 0.29% | 37,931,689 |
| 2024-05-02 | 2024-04-29 | 7.943 | 4,920,898 | -108,996 | 0.29% | 39,084,986 |
| 2024-04-30 | 2024-04-26 | 7.985 | 5,029,894 | -43,674 | 0.30% | 40,164,916 |
| 2024-04-29 | 2024-04-25 | 8.145 | 5,073,568 | -249,517 | 0.30% | 41,323,937 |
| 2024-04-26 | 2024-04-24 | 8.028 | 5,323,085 | -74,199 | 0.31% | 42,732,816 |
| 2024-04-25 | 2024-04-23 | 7.985 | 5,397,284 | +13,149 | 0.32% | 43,098,614 |
| 2024-04-24 | 2024-04-22 | 7.985 | 5,384,135 | -28,772 | 0.32% | 42,993,616 |
| 2024-04-23 | 2024-04-19 | 7.943 | 5,412,907 | -94,393 | 0.32% | 42,992,843 |
| 2024-04-22 | 2024-04-18 | 8.219 | 5,507,300 | -116,935 | 0.32% | 45,267,114 |
| 2024-04-19 | 2024-04-17 | 8.443 | 5,624,235 | -593,125 | 0.33% | 47,485,762 |
| 2024-04-18 | 2024-04-16 | 8.805 | 6,217,360 | +29,398 | 0.37% | 54,744,223 |
| 2024-04-17 | 2024-04-15 | 8.975 | 6,187,962 | -11,741 | 0.36% | 55,539,502 |
| 2024-04-16 | 2024-04-12 | 8.943 | 6,199,703 | -82,182 | 0.37% | 55,446,858 |
| 2024-04-15 | 2024-04-11 | 9.039 | 6,281,885 | -46,023 | 0.37% | 56,783,798 |
| 2024-04-12 | 2024-04-10 | 9.050 | 6,327,908 | +32,873 | 0.37% | 57,267,187 |
| 2024-04-11 | 2024-04-09 | 9.039 | 6,295,035 | +43,205 | 0.37% | 56,902,665 |
| 2024-04-10 | 2024-04-08 | 8.943 | 6,251,830 | -130,349 | 0.37% | 55,913,054 |
| 2024-04-09 | 2024-04-05 | 9.050 | 6,382,179 | -10,801 | 0.38% | 57,758,336 |
| 2024-04-08 | 2024-04-03 | 9.412 | 6,392,980 | +12,680 | 0.38% | 60,170,328 |
| 2024-04-05 | 2024-04-02 | 9.359 | 6,380,300 | +21,133 | 0.38% | 59,711,330 |
| 2024-04-02 | 2024-03-27 | 9.146 | 6,359,167 | +32,873 | 0.37% | 58,159,433 |
| 2024-03-28 | 2024-03-26 | 8.986 | 6,326,294 | -4,696 | 0.37% | 56,848,445 |
| 2024-03-27 | 2024-03-25 | 9.093 | 6,330,990 | +109,420 | 0.37% | 57,564,703 |
| 2024-03-26 | 2024-03-22 | 9.082 | 6,221,570 | -32,967 | 0.37% | 56,503,557 |
| 2024-03-25 | 2024-03-21 | 9.274 | 6,254,537 | -64,807 | 0.37% | 58,001,615 |
| 2024-03-22 | 2024-03-20 | 9.167 | 6,319,344 | -15,028 | 0.37% | 57,929,785 |
| 2024-03-21 | 2024-03-19 | 9.242 | 6,334,372 | -469 | 0.37% | 58,539,641 |
| 2024-03-20 | 2024-03-18 | 9.369 | 6,334,841 | +69,973 | 0.37% | 59,353,340 |
| 2024-03-19 | 2024-03-15 | 9.061 | 6,264,868 | +95,099 | 0.37% | 56,763,381 |
| 2024-03-18 | 2024-03-14 | 9.348 | 6,169,769 | -24,890 | 0.36% | 57,675,343 |
| 2024-03-15 | 2024-03-13 | 9.188 | 6,194,659 | -939 | 0.36% | 56,918,700 |
| 2024-03-14 | 2024-03-12 | 9.348 | 6,195,598 | +80,774 | 0.36% | 57,916,794 |
| 2024-03-13 | 2024-03-11 | 9.050 | 6,114,824 | -43,205 | 0.36% | 55,338,790 |
| 2024-03-12 | 2024-03-08 | 9.007 | 6,158,029 | +29,116 | 0.36% | 55,467,534 |
| 2024-03-11 | 2024-03-07 | 9.305 | 6,128,913 | -32,403 | 0.36% | 57,032,401 |
| 2024-03-08 | 2024-03-06 | 9.274 | 6,161,316 | -43,675 | 0.36% | 57,137,128 |
| 2024-03-07 | 2024-03-05 | 9.210 | 6,204,991 | +7,514 | 0.37% | 57,145,762 |
| 2024-03-06 | 2024-03-04 | 9.146 | 6,197,477 | -57,762 | 0.37% | 56,680,654 |
| 2024-03-05 | 2024-03-01 | 9.274 | 6,255,239 | +11,270 | 0.37% | 58,008,125 |
| 2024-03-04 | 2024-02-29 | 9.369 | 6,243,969 | +96,741 | 0.37% | 58,501,928 |
| 2024-03-01 | 2024-02-28 | 9.380 | 6,147,228 | -20,193 | 0.36% | 57,660,977 |
| 2024-02-29 | 2024-02-27 | 9.572 | 6,167,421 | +15,497 | 0.36% | 59,032,348 |
| 2024-02-28 | 2024-02-26 | 9.625 | 6,151,924 | -7,514 | 0.36% | 59,211,513 |
| 2024-02-27 | 2024-02-23 | 9.742 | 6,159,438 | +56,824 | 0.36% | 60,005,209 |
| 2024-02-26 | 2024-02-22 | 9.529 | 6,102,614 | +11,271 | 0.36% | 58,152,140 |
| 2024-02-23 | 2024-02-21 | 9.476 | 6,091,343 | -325,578 | 0.36% | 57,720,466 |
| 2024-02-22 | 2024-02-20 | 9.401 | 6,416,921 | +64,807 | 0.38% | 60,327,338 |
| 2024-02-21 | 2024-02-19 | 10.413 | 6,352,114 | +6,575 | 0.37% | 66,147,506 |
| 2024-02-20 | 2024-02-16 | 10.470 | 6,345,539 | +560,297 | 0.37% | 66,440,125 |
| 2024-02-19 | 2024-02-15 | 10.345 | 5,785,242 | +89,624 | 0.36% | 59,849,360 |
| 2024-02-16 | 2024-02-14 | 10.357 | 5,695,618 | -457 | 0.36% | 58,987,005 |
| 2024-02-15 | 2024-02-09 | 10.505 | 5,696,075 | -384,400 | 0.36% | 59,834,477 |
| 2024-02-14 | 2024-02-07 | 10.413 | 6,080,475 | +300,072 | 0.38% | 63,318,803 |
| 2024-02-08 | 2024-02-06 | 10.243 | 5,780,403 | +64,143 | 0.36% | 59,207,228 |
| 2024-02-07 | 2024-02-05 | 10.243 | 5,716,260 | +30,233 | 0.36% | 58,550,227 |
| 2024-02-06 | 2024-02-02 | 10.015 | 5,686,027 | -18,013 | 0.36% | 56,946,323 |
| 2024-02-05 | 2024-02-01 | 10.152 | 5,704,040 | -57,032 | 0.36% | 57,905,726 |
| 2024-02-02 | 2024-01-31 | 9.890 | 5,761,072 | +58,871 | 0.36% | 56,976,685 |
| 2024-02-01 | 2024-01-30 | 10.243 | 5,702,201 | +9,226 | 0.36% | 58,406,224 |
| 2024-01-31 | 2024-01-29 | 10.118 | 5,692,975 | -76,005 | 0.36% | 57,599,025 |
| 2024-01-30 | 2024-01-26 | 10.357 | 5,768,980 | +75,038 | 0.36% | 59,746,783 |
| 2024-01-29 | 2024-01-25 | 10.596 | 5,693,942 | -7,908 | 0.36% | 60,330,485 |
| 2024-01-26 | 2024-01-24 | 10.664 | 5,701,850 | +7,908 | 0.36% | 60,803,626 |
| 2024-01-25 | 2024-01-23 | 10.391 | 5,693,942 | +49,645 | 0.36% | 59,164,053 |
| 2024-01-24 | 2024-01-22 | 10.243 | 5,644,297 | +94,457 | 0.36% | 57,813,128 |
| 2024-01-23 | 2024-01-19 | 10.584 | 5,549,840 | -1,757 | 0.35% | 58,740,482 |
| 2024-01-22 | 2024-01-18 | 10.596 | 5,551,597 | +185,838 | 0.35% | 58,822,261 |
| 2024-01-19 | 2024-01-17 | 10.322 | 5,365,759 | -16,255 | 0.34% | 55,387,600 |
| 2024-01-18 | 2024-01-16 | 10.732 | 5,382,014 | +330,292 | 0.34% | 57,760,456 |
| 2024-01-17 | 2024-01-15 | 10.812 | 5,051,722 | -100,432 | 0.32% | 54,618,170 |
| 2024-01-16 | 2024-01-12 | 10.732 | 5,152,154 | +60,576 | 0.32% | 55,293,569 |
| 2024-01-15 | 2024-01-11 | 10.391 | 5,091,578 | +86,549 | 0.32% | 52,905,068 |
| 2024-01-12 | 2024-01-10 | 10.664 | 5,005,029 | -35,147 | 0.32% | 53,372,837 |
| 2024-01-11 | 2024-01-09 | 10.357 | 5,040,176 | +50,963 | 0.32% | 52,198,881 |
| 2024-01-10 | 2024-01-08 | 10.345 | 4,989,213 | -13,795 | 0.31% | 51,614,298 |
| 2024-01-09 | 2024-01-05 | 10.413 | 5,003,008 | +1,366 | 0.32% | 52,098,640 |
| 2024-01-08 | 2024-01-04 | 9.048 | 5,001,642 | +1,757 | 0.31% | 45,253,673 |
| 2024-01-05 | 2024-01-03 | 9.184 | 4,999,885 | +19,136 | 0.31% | 45,920,610 |
| 2024-01-04 | 2024-01-02 | 8.877 | 4,980,749 | +77,147 | 0.31% | 44,214,361 |
| 2024-01-03 | 2023-12-29 | 9.355 | 4,903,602 | -52,281 | 0.31% | 45,873,421 |
| 2024-01-02 | 2023-12-28 | 9.321 | 4,955,883 | -30,314 | 0.31% | 46,193,306 |
| 2023-12-29 | 2023-12-27 | 9.082 | 4,986,197 | +10,984 | 0.31% | 45,284,171 |
| 2023-12-28 | 2023-12-22 | 9.207 | 4,975,213 | +48,772 | 0.31% | 45,807,258 |
| 2023-12-27 | 2023-12-21 | 9.332 | 4,926,441 | -28,996 | 0.31% | 45,974,947 |
| 2023-12-22 | 2023-12-20 | 9.355 | 4,955,437 | -20,649 | 0.31% | 46,358,340 |
| 2023-12-21 | 2023-12-19 | 9.230 | 4,976,086 | +61,946 | 0.31% | 45,928,560 |
| 2023-12-20 | 2023-12-18 | 9.423 | 4,914,140 | +23,549 | 0.31% | 46,307,567 |
| 2023-12-19 | 2023-12-15 | 10.106 | 4,890,591 | -84,792 | 0.31% | 49,425,197 |
| 2023-12-18 | 2023-12-14 | 9.799 | 4,975,383 | -32,511 | 0.31% | 48,753,272 |
| 2023-12-15 | 2023-12-13 | 9.105 | 5,007,894 | +16,597 | 0.32% | 45,595,209 |
| 2023-12-14 | 2023-12-12 | 9.105 | 4,991,297 | -17,837 | 0.31% | 45,444,099 |
| 2023-12-13 | 2023-12-11 | 8.080 | 5,009,134 | -21,088 | 0.32% | 40,475,768 |
| 2023-12-12 | 2023-12-08 | 8.285 | 5,030,222 | -9,226 | 0.32% | 41,676,633 |
| 2023-12-11 | 2023-12-07 | 8.228 | 5,039,448 | -5,272 | 0.32% | 41,466,307 |
| 2023-12-08 | 2023-12-06 | 8.251 | 5,044,720 | -18,520 | 0.32% | 41,624,514 |
| 2023-12-07 | 2023-12-05 | 7.625 | 5,063,240 | +37,783 | 0.32% | 38,608,010 |
| 2023-12-06 | 2023-12-04 | 7.739 | 5,025,457 | +23,373 | 0.32% | 38,891,847 |
| 2023-12-05 | 2023-12-01 | 7.898 | 5,002,084 | +22,406 | 0.31% | 39,507,955 |
| 2023-12-04 | 2023-11-30 | 7.773 | 4,979,678 | +19,331 | 0.31% | 38,707,584 |
| 2023-12-01 | 2023-11-29 | 7.841 | 4,960,347 | -15,377 | 0.31% | 38,896,039 |
| 2023-11-30 | 2023-11-28 | 7.978 | 4,975,724 | -19,331 | 0.31% | 39,696,151 |
| 2023-11-29 | 2023-11-27 | 8.115 | 4,995,055 | +1,318 | 0.31% | 40,532,548 |
| 2023-11-28 | 2023-11-24 | 8.183 | 4,993,737 | +67,658 | 0.31% | 40,862,850 |
| 2023-11-27 | 2023-11-23 | 8.319 | 4,926,079 | -6,151 | 0.31% | 40,981,972 |
| 2023-11-24 | 2023-11-22 | 8.103 | 4,932,230 | -49,645 | 0.31% | 39,966,619 |
| 2023-11-23 | 2023-11-21 | 8.217 | 4,981,875 | -1,757 | 0.31% | 40,935,879 |
| 2023-11-22 | 2023-11-20 | 8.365 | 4,983,632 | -1,757 | 0.31% | 41,687,649 |
| 2023-11-21 | 2023-11-17 | 8.069 | 4,985,389 | -78,202 | 0.31% | 40,227,161 |
| 2023-11-20 | 2023-11-16 | 8.467 | 5,063,591 | +3,515 | 0.32% | 42,875,150 |
| 2023-11-17 | 2023-11-15 | 8.285 | 5,060,076 | +90,063 | 0.32% | 41,923,981 |
| 2023-11-16 | 2023-11-14 | 8.080 | 4,970,013 | -32,071 | 0.31% | 40,159,655 |
| 2023-11-15 | 2023-11-13 | 8.228 | 5,002,084 | +67,658 | 0.31% | 41,158,864 |
| 2023-11-14 | 2023-11-10 | 7.807 | 4,934,426 | -31,633 | 0.31% | 38,524,309 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,966,059 | -77,858 | 0.31% | 38,488,686 |
| 2023-11-10 | 2023-11-08 | 7.625 | 5,043,917 | +5,272 | 0.32% | 38,460,669 |
| 2023-11-09 | 2023-11-07 | 7.591 | 5,038,645 | -119,736 | 0.32% | 38,248,437 |
| 2023-11-08 | 2023-11-06 | 7.830 | 5,158,381 | +17,134 | 0.32% | 40,390,195 |
| 2023-11-07 | 2023-11-03 | 7.876 | 5,141,247 | +82,156 | 0.32% | 40,490,082 |
| 2023-11-06 | 2023-11-02 | 7.602 | 5,059,091 | -16,256 | 0.32% | 38,461,220 |
| 2023-11-03 | 2023-11-01 | 7.511 | 5,075,347 | +1,318 | 0.32% | 38,122,711 |
| 2023-11-02 | 2023-10-31 | 7.545 | 5,074,029 | -10,983 | 0.32% | 38,286,051 |
| 2023-11-01 | 2023-10-30 | 7.602 | 5,085,012 | +26,799 | 0.32% | 38,658,281 |
| 2023-10-31 | 2023-10-27 | 7.693 | 5,058,213 | +62,825 | 0.32% | 38,915,078 |
| 2023-10-30 | 2023-10-26 | 7.693 | 4,995,388 | +26,360 | 0.31% | 38,431,738 |
| 2023-10-27 | 2023-10-25 | 7.750 | 4,969,028 | -15,816 | 0.31% | 38,511,697 |
| 2023-10-26 | 2023-10-24 | 7.705 | 4,984,844 | +28,996 | 0.31% | 38,407,350 |
| 2023-10-25 | 2023-10-20 | 7.648 | 4,955,848 | -21,966 | 0.31% | 37,901,932 |
| 2023-10-24 | 2023-10-19 | 7.853 | 4,977,814 | -59,311 | 0.31% | 39,089,656 |
| 2023-10-20 | 2023-10-18 | 8.046 | 5,037,125 | +2,900 | 0.32% | 40,529,966 |
| 2023-10-19 | 2023-10-17 | 8.251 | 5,034,225 | +67,218 | 0.32% | 41,537,918 |
| 2023-10-18 | 2023-10-16 | 8.319 | 4,967,007 | -92,260 | 0.31% | 41,322,468 |
| 2023-10-17 | 2023-10-13 | 8.115 | 5,059,267 | -103,244 | 0.32% | 41,053,598 |
| 2023-10-16 | 2023-10-12 | 8.342 | 5,162,511 | +112,470 | 0.33% | 43,066,449 |
| 2023-10-13 | 2023-10-11 | 7.841 | 5,050,041 | +45,779 | 0.32% | 39,599,365 |
| 2023-10-12 | 2023-10-10 | 7.728 | 5,004,262 | -104,675 | 0.32% | 38,670,867 |
| 2023-10-11 | 2023-10-09 | 8.080 | 5,108,937 | +36,905 | 0.32% | 41,282,215 |
| 2023-10-10 | 2023-10-06 | 8.331 | 5,072,032 | +68,097 | 0.32% | 42,253,935 |
| 2023-10-09 | 2023-10-05 | 7.739 | 5,003,935 | +25,481 | 0.32% | 38,725,289 |
| 2023-10-06 | 2023-10-04 | 7.671 | 4,978,454 | -81,716 | 0.31% | 38,188,139 |
| 2023-10-05 | 2023-10-03 | 8.194 | 5,060,170 | +107,637 | 0.32% | 41,464,048 |
| 2023-10-04 | 2023-09-29 | 7.967 | 4,952,533 | -28,996 | 0.31% | 39,454,770 |
| 2023-10-03 | 2023-09-28 | 7.932 | 4,981,529 | +38,573 | 0.31% | 39,515,687 |
| 2023-09-29 | 2023-09-27 | 8.706 | 4,942,956 | +16,256 | 0.31% | 43,035,047 |
| 2023-09-28 | 2023-09-26 | 7.170 | 4,926,700 | -41,034 | 0.31% | 35,324,072 |
| 2023-09-27 | 2023-09-25 | 7.659 | 4,967,734 | -94,518 | 0.31% | 38,049,372 |
| 2023-09-26 | 2023-09-22 | 7.796 | 5,062,252 | +126,089 | 0.32% | 39,464,666 |
| 2023-09-25 | 2023-09-21 | 7.580 | 4,936,163 | +7,908 | 0.31% | 37,414,317 |
| 2023-09-22 | 2023-09-20 | 7.910 | 4,928,255 | +42,792 | 0.31% | 38,980,919 |
| 2023-09-21 | 2023-09-19 | 7.989 | 4,885,463 | -45,691 | 0.31% | 39,031,652 |
| 2023-09-20 | 2023-09-18 | 8.058 | 4,931,154 | -2,275,756 | 0.31% | 39,733,418 |
| 2023-09-19 | 2023-09-15 | 8.262 | 7,206,910 | -26,939 | 0.45% | 59,546,991 |
| 2023-09-18 | 2023-09-14 | 8.080 | 7,233,849 | +48,766 | 0.46% | 58,452,338 |
| 2023-09-15 | 2023-09-13 | 8.092 | 7,185,083 | -11,862 | 0.45% | 58,140,062 |
| 2023-09-14 | 2023-09-12 | 8.126 | 7,196,945 | -942 | 0.45% | 58,481,768 |
| 2023-09-13 | 2023-09-11 | 8.115 | 7,197,887 | -566,517 | 0.45% | 58,407,505 |
| 2023-09-12 | 2023-09-07 | 8.594 | 7,764,404 | -44,813 | 0.49% | 66,725,585 |
| 2023-09-11 | 2023-09-06 | 8.790 | 7,809,217 | +685,509 | 0.49% | 68,640,030 |
| 2023-09-07 | 2023-09-05 | 8.767 | 7,123,708 | +9,549 | 0.45% | 62,450,541 |
| 2023-09-06 | 2023-09-04 | 8.813 | 7,114,159 | -83,310 | 0.45% | 62,694,644 |
| 2023-09-05 | 2023-08-31 | 8.490 | 7,197,469 | +111,113 | 0.46% | 61,107,248 |
| 2023-09-04 | 2023-08-30 | 8.767 | 7,086,356 | +3,958 | 0.45% | 62,123,092 |
| 2023-08-31 | 2023-08-29 | 8.836 | 7,082,398 | -47,744 | 0.45% | 62,577,921 |
| 2023-08-30 | 2023-08-28 | 8.813 | 7,130,142 | -868 | 0.45% | 62,835,497 |
| 2023-08-29 | 2023-08-25 | 8.836 | 7,131,010 | -17,361 | 0.45% | 63,007,442 |
| 2023-08-28 | 2023-08-24 | 8.951 | 7,148,371 | +57,292 | 0.46% | 63,984,317 |
| 2023-08-25 | 2023-08-23 | 8.732 | 7,091,079 | -25,608 | 0.45% | 61,919,432 |
| 2023-08-24 | 2023-08-22 | 9.066 | 7,116,687 | +3,376 | 0.45% | 64,520,546 |
| 2023-08-23 | 2023-08-21 | 9.147 | 7,113,311 | +21,410 | 0.45% | 65,063,547 |
| 2023-08-22 | 2023-08-18 | 9.976 | 7,091,901 | +868 | 0.45% | 70,749,927 |
| 2023-08-21 | 2023-08-17 | 10.114 | 7,091,033 | +7,812 | 0.45% | 71,721,516 |
| 2023-08-18 | 2023-08-16 | 10.172 | 7,083,221 | +5,209 | 0.45% | 72,050,489 |
| 2023-08-17 | 2023-08-15 | 10.160 | 7,078,012 | -20,834 | 0.45% | 71,915,966 |
| 2023-08-16 | 2023-08-14 | 10.379 | 7,098,846 | -5,208 | 0.45% | 73,681,419 |
| 2023-08-15 | 2023-08-11 | 10.575 | 7,104,054 | -7,205 | 0.45% | 75,126,710 |
| 2023-08-14 | 2023-08-10 | 10.656 | 7,111,259 | -11,719 | 0.45% | 75,776,347 |
| 2023-08-11 | 2023-08-09 | 10.621 | 7,122,978 | +41,667 | 0.45% | 75,655,057 |
| 2023-08-10 | 2023-08-08 | 10.541 | 7,081,311 | +20,226 | 0.45% | 74,641,473 |
| 2023-08-09 | 2023-08-07 | 10.679 | 7,061,085 | -7,205 | 0.45% | 75,404,387 |
| 2023-08-08 | 2023-08-04 | 10.840 | 7,068,290 | -15,972 | 0.45% | 76,621,283 |
| 2023-08-04 | 2023-08-02 | 11.105 | 7,084,262 | +1,736 | 0.45% | 78,671,438 |
| 2023-08-03 | 2023-08-01 | 11.105 | 7,082,526 | -64,237 | 0.45% | 78,652,159 |
| 2023-08-02 | 2023-07-31 | 11.059 | 7,146,763 | -63,804 | 0.46% | 79,036,200 |
| 2023-08-01 | 2023-07-28 | 11.001 | 7,210,567 | +29,949 | 0.46% | 79,326,488 |
| 2023-07-31 | 2023-07-27 | 10.713 | 7,180,618 | +9,983 | 0.46% | 76,929,022 |
| 2023-07-28 | 2023-07-26 | 10.368 | 7,170,635 | -14,324 | 0.46% | 74,343,938 |
| 2023-07-27 | 2023-07-25 | 10.425 | 7,184,959 | +80,297 | 0.46% | 74,906,294 |
| 2023-07-26 | 2023-07-24 | 9.988 | 7,104,662 | +21,787 | 0.45% | 70,959,077 |
| 2023-07-25 | 2023-07-21 | 10.057 | 7,082,875 | +11,190 | 0.45% | 71,231,036 |
| 2023-07-24 | 2023-07-20 | 9.953 | 7,071,685 | -26,476 | 0.45% | 70,385,320 |
| 2023-07-21 | 2023-07-19 | 10.184 | 7,098,161 | -1,035,526 | 0.45% | 72,284,228 |
| 2023-07-20 | 2023-07-18 | 10.253 | 8,133,687 | -19,531 | 0.52% | 83,391,714 |
| 2023-07-19 | 2023-07-14 | 10.276 | 8,153,218 | +17,460 | 0.52% | 83,779,805 |
| 2023-07-18 | 2023-07-13 | 10.184 | 8,135,758 | +1,061,149 | 0.52% | 82,850,613 |
| 2023-07-14 | 2023-07-12 | 10.149 | 7,074,609 | +9,549 | 0.45% | 71,799,892 |
| 2023-07-13 | 2023-07-11 | 10.011 | 7,065,060 | -79,637 | 0.45% | 70,726,321 |
| 2023-07-12 | 2023-07-10 | 9.976 | 7,144,697 | +14,324 | 0.46% | 71,276,628 |
| 2023-07-11 | 2023-07-07 | 9.884 | 7,130,373 | +30,208 | 0.45% | 70,476,605 |
| 2023-07-10 | 2023-07-06 | 10.011 | 7,100,165 | -125,436 | 0.45% | 71,077,747 |
| 2023-07-07 | 2023-07-05 | 10.425 | 7,225,601 | -9,548 | 0.46% | 75,330,004 |
| 2023-07-06 | 2023-07-04 | 10.783 | 7,235,149 | +49,306 | 0.46% | 78,013,321 |
| 2023-07-05 | 2023-07-03 | 10.886 | 7,185,843 | -76,737 | 0.46% | 78,226,693 |
| 2023-07-04 | 2023-06-30 | 10.656 | 7,262,580 | +79,429 | 0.46% | 77,388,798 |
| 2023-07-03 | 2023-06-29 | 10.460 | 7,183,151 | +32,986 | 0.46% | 75,135,691 |
| 2023-06-30 | 2023-06-28 | 11.370 | 7,150,165 | +23,872 | 0.46% | 81,297,774 |
| 2023-06-29 | 2023-06-27 | 11.301 | 7,126,293 | +27,812 | 0.45% | 80,533,787 |
| 2023-06-28 | 2023-06-26 | 11.186 | 7,098,481 | +43,404 | 0.45% | 79,401,753 |
| 2023-06-27 | 2023-06-23 | 11.048 | 7,055,077 | -38,195 | 0.45% | 77,940,969 |
| 2023-06-26 | 2023-06-21 | 11.566 | 7,093,272 | +15,191 | 0.45% | 82,040,021 |
| 2023-06-23 | 2023-06-20 | 11.566 | 7,078,081 | -7,813 | 0.45% | 81,864,324 |
| 2023-06-21 | 2023-06-19 | 11.727 | 7,085,894 | -15,712 | 0.45% | 83,097,483 |
| 2023-06-20 | 2023-06-16 | 12.349 | 7,101,606 | -46,012 | 0.45% | 87,699,435 |
| 2023-06-19 | 2023-06-15 | 11.566 | 7,147,618 | -6,861 | 0.46% | 82,668,581 |
| 2023-06-16 | 2023-06-14 | 11.105 | 7,154,479 | +8,247 | 0.46% | 79,451,204 |
| 2023-06-15 | 2023-06-13 | 11.059 | 7,146,232 | -55,991 | 0.46% | 79,030,328 |
| 2023-06-14 | 2023-06-12 | 11.059 | 7,202,223 | +21,876 | 0.46% | 79,649,533 |
| 2023-06-13 | 2023-06-09 | 10.829 | 7,180,347 | -92,093 | 0.46% | 77,753,281 |
| 2023-06-12 | 2023-06-08 | 10.656 | 7,272,440 | +36,893 | 0.46% | 77,493,864 |
| 2023-06-09 | 2023-06-07 | 10.368 | 7,235,547 | -14,757 | 0.46% | 75,016,935 |
| 2023-06-08 | 2023-06-06 | 10.460 | 7,250,304 | +31,684 | 0.46% | 75,838,110 |
| 2023-06-07 | 2023-06-05 | 10.495 | 7,218,620 | -21,701 | 0.46% | 75,756,167 |
| 2023-06-06 | 2023-06-02 | 10.656 | 7,240,321 | -4,020,276 | 0.46% | 77,151,610 |
| 2023-06-05 | 2023-06-01 | 10.437 | 11,260,597 | -5,208 | 0.72% | 117,526,297 |
| 2023-06-02 | 2023-05-31 | 10.483 | 11,265,805 | +5,729 | 0.72% | 118,099,772 |
| 2023-06-01 | 2023-05-30 | 10.564 | 11,260,076 | -37,327 | 0.72% | 118,947,713 |
| 2023-05-31 | 2023-05-29 | 10.552 | 11,297,403 | +48,178 | 0.72% | 119,211,879 |
| 2023-05-30 | 2023-05-25 | 10.783 | 11,249,225 | +4,340 | 0.72% | 121,295,277 |
| 2023-05-29 | 2023-05-24 | 10.944 | 11,244,885 | -633,129 | 0.72% | 123,062,026 |
| 2023-05-25 | 2023-05-23 | 12.205 | 11,878,014 | -10,417 | 0.76% | 144,969,996 |
| 2023-05-24 | 2023-05-22 | 12.277 | 11,888,431 | +1,084,585 | 0.76% | 145,950,647 |
| 2023-05-23 | 2023-05-19 | 12.205 | 10,803,846 | +17,299 | 0.72% | 131,859,881 |
| 2023-05-22 | 2023-05-18 | 12.444 | 10,786,547 | -5,850 | 0.71% | 134,230,096 |
| 2023-05-19 | 2023-05-17 | 12.444 | 10,792,397 | -35,936 | 0.71% | 134,302,895 |
| 2023-05-18 | 2023-05-16 | 12.588 | 10,828,333 | -28,332 | 0.72% | 136,304,899 |
| 2023-05-17 | 2023-05-15 | 12.995 | 10,856,665 | +34,098 | 0.72% | 141,078,354 |
| 2023-05-16 | 2023-05-12 | 13.042 | 10,822,567 | +9,611 | 0.72% | 141,153,257 |
| 2023-05-15 | 2023-05-11 | 13.090 | 10,812,956 | +5,850 | 0.72% | 141,545,439 |
| 2023-05-12 | 2023-05-10 | 13.282 | 10,807,106 | -31,758 | 0.72% | 143,537,875 |
| 2023-05-11 | 2023-05-09 | 13.330 | 10,838,864 | -114,133 | 0.72% | 144,478,452 |
| 2023-05-10 | 2023-05-08 | 13.497 | 10,952,997 | +837 | 0.73% | 147,834,634 |
| 2023-05-09 | 2023-05-05 | 13.497 | 10,952,160 | +15,879 | 0.73% | 147,823,337 |
| 2023-05-08 | 2023-05-04 | 13.473 | 10,936,281 | +16,714 | 0.72% | 147,347,297 |
| 2023-05-05 | 2023-05-03 | 13.473 | 10,919,567 | -132,670 | 0.72% | 147,122,105 |
| 2023-05-04 | 2023-05-02 | 13.521 | 11,052,237 | +360,617 | 0.73% | 149,438,588 |
| 2023-05-03 | 2023-04-28 | 13.282 | 10,691,620 | +124,106 | 0.71% | 142,004,012 |
| 2023-05-02 | 2023-04-27 | 13.258 | 10,567,514 | +40,115 | 0.70% | 140,102,767 |
| 2023-04-28 | 2023-04-26 | 13.186 | 10,527,399 | +95,942 | 0.70% | 138,815,128 |
| 2023-04-27 | 2023-04-25 | 13.019 | 10,431,457 | -32,594 | 0.69% | 135,802,570 |
| 2023-04-26 | 2023-04-24 | 13.354 | 10,464,051 | +17,467 | 0.69% | 139,732,736 |
| 2023-04-25 | 2023-04-21 | 13.473 | 10,446,584 | +143,746 | 0.69% | 140,749,484 |
| 2023-04-24 | 2023-04-20 | 13.425 | 10,302,838 | +33,512 | 0.68% | 138,319,640 |
| 2023-04-21 | 2023-04-19 | 13.210 | 10,269,326 | +4,764 | 0.68% | 135,657,914 |
| 2023-04-20 | 2023-04-18 | 14.191 | 10,264,562 | +3,343 | 0.68% | 145,666,348 |
| 2023-04-19 | 2023-04-17 | 14.407 | 10,261,219 | -25,323 | 0.68% | 147,828,975 |
| 2023-04-18 | 2023-04-14 | 14.383 | 10,286,542 | -34,007 | 0.68% | 147,947,623 |
| 2023-04-17 | 2023-04-13 | 14.383 | 10,320,549 | +45,965 | 0.68% | 148,436,734 |
| 2023-04-14 | 2023-04-12 | 14.478 | 10,274,584 | -12,536 | 0.68% | 148,759,167 |
| 2023-04-13 | 2023-04-11 | 14.263 | 10,287,120 | -23,818 | 0.68% | 146,725,022 |
| 2023-04-12 | 2023-04-06 | 14.359 | 10,310,938 | -6,268 | 0.68% | 148,051,749 |
| 2023-04-11 | 2023-04-04 | 14.215 | 10,317,206 | +23,150 | 0.68% | 146,660,332 |
| 2023-04-06 | 2023-04-03 | 14.598 | 10,294,056 | -12,620 | 0.68% | 150,272,835 |
| 2023-04-04 | 2023-03-31 | 14.598 | 10,306,676 | +22,899 | 0.68% | 150,457,062 |
| 2023-04-03 | 2023-03-30 | 14.933 | 10,283,777 | -43,040 | 0.68% | 153,568,222 |
| 2023-03-31 | 2023-03-29 | 14.766 | 10,326,817 | -12,035 | 0.68% | 152,481,011 |
| 2023-03-30 | 2023-03-28 | 15.603 | 10,338,852 | -23,818 | 0.68% | 161,318,447 |
| 2023-03-29 | 2023-03-27 | 15.388 | 10,362,670 | +17,133 | 0.69% | 159,458,164 |
| 2023-03-28 | 2023-03-24 | 15.196 | 10,345,537 | -90,761 | 0.68% | 157,213,878 |
| 2023-03-27 | 2023-03-23 | 15.340 | 10,436,298 | +55,159 | 0.69% | 160,091,627 |
| 2023-03-24 | 2023-03-22 | 15.220 | 10,381,139 | +25,071 | 0.69% | 158,003,330 |
| 2023-03-23 | 2023-03-21 | 15.172 | 10,356,068 | -23,818 | 0.69% | 157,126,077 |
| 2023-03-22 | 2023-03-20 | 15.436 | 10,379,886 | -7,772 | 0.69% | 160,219,885 |
| 2023-03-21 | 2023-03-17 | 15.962 | 10,387,658 | -31,757 | 0.69% | 165,808,807 |
| 2023-03-20 | 2023-03-16 | 15.771 | 10,419,415 | -31,758 | 0.69% | 164,320,924 |
| 2023-03-17 | 2023-03-15 | 16.417 | 10,451,173 | -36,187 | 0.69% | 171,574,708 |
| 2023-03-16 | 2023-03-14 | 16.010 | 10,487,360 | +46,216 | 0.69% | 167,902,209 |
| 2023-03-15 | 2023-03-13 | 15.866 | 10,441,144 | -26,326 | 0.69% | 165,663,080 |
| 2023-03-14 | 2023-03-10 | 15.699 | 10,467,470 | +17,049 | 0.69% | 164,327,286 |
| 2023-03-13 | 2023-03-09 | 15.723 | 10,450,421 | -39,294 | 0.69% | 164,309,727 |
| 2023-03-10 | 2023-03-08 | 15.579 | 10,489,715 | -30,086 | 0.69% | 163,421,350 |
| 2023-03-09 | 2023-03-07 | 16.201 | 10,519,801 | -9,611 | 0.70% | 170,435,599 |
| 2023-03-08 | 2023-03-06 | 16.058 | 10,529,412 | +25,490 | 0.70% | 169,079,423 |
| 2023-03-07 | 2023-03-03 | 16.058 | 10,503,922 | +28,414 | 0.70% | 168,670,109 |
| 2023-03-06 | 2023-03-02 | 15.914 | 10,475,508 | -57,067 | 0.69% | 166,709,694 |
| 2023-03-03 | 2023-03-01 | 16.154 | 10,532,575 | +91,094 | 0.70% | 170,138,441 |
| 2023-03-02 | 2023-02-28 | 15.507 | 10,441,481 | -30,504 | 0.69% | 161,920,272 |
| 2023-03-01 | 2023-02-27 | 16.034 | 10,471,985 | -516,481 | 0.69% | 167,906,663 |
| 2023-02-28 | 2023-02-24 | 15.819 | 10,988,466 | -34,265 | 0.73% | 173,821,161 |
| 2023-02-27 | 2023-02-23 | 16.010 | 11,022,731 | -162,967 | 0.73% | 176,473,478 |
| 2023-02-24 | 2023-02-22 | 15.819 | 11,185,698 | -75,634 | 0.74% | 176,941,077 |
| 2023-02-23 | 2023-02-21 | 16.225 | 11,261,332 | +30,504 | 0.75% | 182,718,943 |
| 2023-02-22 | 2023-02-20 | 16.513 | 11,230,828 | -16,296 | 0.74% | 185,449,208 |
| 2023-02-21 | 2023-02-17 | 16.584 | 11,247,124 | -11,283 | 0.74% | 186,525,767 |
| 2023-02-20 | 2023-02-16 | 16.824 | 11,258,407 | +28,332 | 0.75% | 189,407,158 |
| 2023-02-17 | 2023-02-15 | 16.800 | 11,230,075 | -17,969 | 0.74% | 188,661,762 |
| 2023-02-16 | 2023-02-14 | 17.446 | 11,248,044 | -5,733 | 0.74% | 196,231,468 |
| 2023-02-15 | 2023-02-13 | 17.589 | 11,253,777 | -18,804 | 0.75% | 197,947,382 |
| 2023-02-14 | 2023-02-10 | 17.972 | 11,272,581 | -16,714 | 0.75% | 202,594,392 |
| 2023-02-13 | 2023-02-09 | 18.116 | 11,289,295 | +17,550 | 0.75% | 204,515,778 |
| 2023-02-10 | 2023-02-08 | 18.212 | 11,271,745 | +18,386 | 0.75% | 205,276,828 |
| 2023-02-09 | 2023-02-07 | 17.972 | 11,253,359 | +40,784 | 0.74% | 202,248,928 |
| 2023-02-08 | 2023-02-06 | 17.781 | 11,212,575 | +1,253 | 0.74% | 199,369,304 |
| 2023-02-07 | 2023-02-03 | 18.212 | 11,211,322 | +6,686 | 0.74% | 204,176,427 |
| 2023-02-06 | 2023-02-02 | 18.331 | 11,204,636 | -1,253 | 0.74% | 205,395,365 |
| 2023-02-03 | 2023-02-01 | 18.355 | 11,205,889 | -18,888 | 0.74% | 205,686,504 |
| 2023-02-02 | 2023-01-31 | 18.331 | 11,224,777 | -12,954 | 0.74% | 205,764,575 |
| 2023-02-01 | 2023-01-30 | 18.403 | 11,237,731 | +18,804 | 0.74% | 206,808,835 |
| 2023-01-31 | 2023-01-27 | 18.259 | 11,218,927 | -91,596 | 0.74% | 204,851,891 |
| 2023-01-30 | 2023-01-26 | 18.068 | 11,310,523 | +26,994 | 0.75% | 204,358,994 |
| 2023-01-27 | 2023-01-20 | 18.379 | 11,283,529 | +4,179 | 0.75% | 207,381,631 |
| 2023-01-26 | 2023-01-19 | 17.470 | 11,279,350 | -42,275 | 0.75% | 197,047,555 |
| 2023-01-20 | 2023-01-18 | 17.135 | 11,321,625 | +26,744 | 0.75% | 193,992,931 |
| 2023-01-19 | 2023-01-17 | 17.015 | 11,294,881 | -26,744 | 0.75% | 192,183,181 |
| 2023-01-18 | 2023-01-16 | 17.207 | 11,321,625 | +33,430 | 0.75% | 194,805,751 |
| 2023-01-17 | 2023-01-13 | 16.943 | 11,288,195 | -111,153 | 0.75% | 191,258,999 |
| 2023-01-13 | 2023-01-11 | 17.111 | 11,399,348 | +418 | 0.75% | 195,051,894 |
| 2023-01-12 | 2023-01-10 | 17.183 | 11,398,930 | +25,072 | 0.75% | 195,863,111 |
| 2023-01-11 | 2023-01-09 | 17.159 | 11,373,858 | +2,507 | 0.75% | 195,160,119 |
| 2023-01-10 | 2023-01-06 | 16.943 | 11,371,351 | +7,522 | 0.75% | 192,667,934 |
| 2023-01-09 | 2023-01-05 | 16.967 | 11,363,829 | +77,130 | 0.75% | 192,812,436 |
| 2023-01-06 | 2023-01-04 | 16.680 | 11,286,699 | +47,219 | 0.75% | 188,262,507 |
| 2023-01-05 | 2023-01-03 | 16.752 | 11,239,480 | -25,003 | 0.74% | 188,281,815 |
| 2023-01-04 | 2022-12-30 | 16.800 | 11,264,483 | +2,925 | 0.75% | 189,239,806 |
| 2023-01-03 | 2022-12-29 | 17.063 | 11,261,558 | -40,115 | 0.75% | 192,155,193 |
| 2022-12-30 | 2022-12-28 | 16.513 | 11,301,673 | +43,040 | 0.75% | 186,619,038 |
| 2022-12-29 | 2022-12-23 | 16.321 | 11,258,633 | +17,968 | 0.75% | 183,752,880 |
| 2022-12-28 | 2022-12-22 | 16.513 | 11,240,665 | -90,179 | 0.74% | 185,611,642 |
| 2022-12-23 | 2022-12-21 | 16.560 | 11,330,844 | +13,371 | 0.75% | 187,643,045 |
| 2022-12-22 | 2022-12-20 | 16.680 | 11,317,473 | -10,029 | 0.75% | 188,775,819 |
| 2022-12-21 | 2022-12-19 | 17.278 | 11,327,502 | -35,936 | 0.75% | 195,720,115 |
| 2022-12-20 | 2022-12-16 | 17.805 | 11,363,438 | -432,156 | 0.75% | 202,323,719 |
| 2022-12-19 | 2022-12-15 | 17.637 | 11,795,594 | -29,610 | 0.78% | 208,042,192 |
| 2022-12-16 | 2022-12-14 | 17.302 | 11,825,204 | +34,265 | 0.78% | 204,602,557 |
| 2022-12-15 | 2022-12-13 | 17.661 | 11,790,939 | +11,366 | 0.78% | 208,242,261 |
| 2022-12-14 | 2022-12-12 | 18.188 | 11,779,573 | +35,191 | 0.78% | 214,243,304 |
| 2022-12-13 | 2022-12-09 | 17.326 | 11,744,382 | -58,215 | 0.78% | 203,485,212 |
| 2022-12-12 | 2022-12-08 | 16.608 | 11,802,597 | -3,485 | 0.78% | 196,020,353 |
| 2022-12-09 | 2022-12-07 | 15.890 | 11,806,082 | -40,115 | 0.78% | 187,602,228 |
| 2022-12-08 | 2022-12-06 | 16.513 | 11,846,197 | -49,726 | 0.78% | 195,610,498 |
| 2022-12-07 | 2022-12-05 | 16.991 | 11,895,923 | +17,132 | 0.79% | 202,125,269 |
| 2022-12-06 | 2022-12-02 | 16.154 | 11,878,791 | -10,446 | 0.79% | 191,884,604 |
| 2022-12-05 | 2022-12-01 | 16.513 | 11,889,237 | +11,271 | 0.79% | 196,321,196 |
| 2022-12-02 | 2022-11-30 | 16.369 | 11,877,966 | +34,683 | 0.79% | 194,429,561 |
| 2022-12-01 | 2022-11-29 | 16.393 | 11,843,283 | +35,519 | 0.78% | 194,145,262 |
| 2022-11-30 | 2022-11-28 | 15.699 | 11,807,764 | -6,686 | 0.78% | 185,368,366 |
| 2022-11-29 | 2022-11-25 | 15.651 | 11,814,450 | +37,357 | 0.78% | 184,907,861 |
| 2022-11-28 | 2022-11-24 | 16.034 | 11,777,093 | -47,888 | 0.78% | 188,832,622 |
| 2022-11-25 | 2022-11-23 | 15.483 | 11,824,981 | +11,283 | 0.78% | 183,091,781 |
| 2022-11-24 | 2022-11-22 | 15.699 | 11,813,698 | -38,444 | 0.78% | 185,461,523 |
| 2022-11-23 | 2022-11-21 | 15.914 | 11,852,142 | +18,386 | 0.78% | 188,617,771 |
| 2022-11-22 | 2022-11-18 | 16.536 | 11,833,756 | -5,418 | 0.78% | 195,688,261 |
| 2022-11-21 | 2022-11-17 | 16.584 | 11,839,174 | -12,536 | 0.78% | 196,344,507 |
| 2022-11-18 | 2022-11-16 | 16.919 | 11,851,710 | -90,261 | 0.78% | 200,523,163 |
| 2022-11-17 | 2022-11-15 | 16.919 | 11,941,971 | +88,196 | 0.79% | 202,050,320 |
| 2022-11-16 | 2022-11-14 | 16.824 | 11,853,775 | +20,893 | 0.78% | 199,423,402 |
| 2022-11-15 | 2022-11-11 | 16.297 | 11,832,882 | +5,015 | 0.78% | 192,842,060 |
| 2022-11-14 | 2022-11-10 | 15.890 | 11,827,867 | +36,115 | 0.78% | 187,948,398 |
| 2022-11-11 | 2022-11-09 | 16.201 | 11,791,752 | -15,795 | 0.78% | 191,042,997 |
| 2022-11-10 | 2022-11-08 | 16.106 | 11,807,547 | -89,458 | 0.78% | 190,168,624 |
| 2022-11-09 | 2022-11-07 | 15.890 | 11,897,005 | +71,878 | 0.79% | 189,047,022 |
| 2022-11-08 | 2022-11-04 | 15.125 | 11,825,127 | +24,236 | 0.78% | 178,849,203 |
| 2022-11-07 | 2022-11-03 | 14.789 | 11,800,891 | +20,476 | 0.78% | 174,528,916 |
| 2022-11-04 | 2022-11-02 | 15.699 | 11,780,415 | +44,293 | 0.78% | 184,939,018 |
| 2022-11-03 | 2022-11-01 | 15.436 | 11,736,122 | +14,626 | 0.78% | 181,154,217 |
| 2022-11-02 | 2022-10-31 | 14.909 | 11,721,496 | +7,939 | 0.78% | 174,757,252 |
| 2022-11-01 | 2022-10-28 | 15.220 | 11,713,557 | -30,086 | 0.78% | 178,283,039 |
| 2022-10-31 | 2022-10-27 | 15.483 | 11,743,643 | -12,118 | 0.78% | 181,832,386 |
| 2022-10-28 | 2022-10-26 | 15.555 | 11,755,761 | -1,946,415 | 0.78% | 182,864,003 |
| 2022-10-27 | 2022-10-25 | 15.507 | 13,702,176 | +265,344 | 0.91% | 212,485,190 |
| 2022-10-26 | 2022-10-24 | 15.412 | 13,436,832 | +48,891 | 0.89% | 207,084,156 |
| 2022-10-25 | 2022-10-21 | 16.680 | 13,387,941 | +337,551 | 0.89% | 223,311,292 |
| 2022-10-24 | 2022-10-20 | 16.177 | 13,050,390 | +297,520 | 0.86% | 211,122,395 |
| 2022-10-21 | 2022-10-19 | 15.747 | 12,752,870 | +129,538 | 0.84% | 200,815,829 |
| 2022-10-20 | 2022-10-18 | 15.579 | 12,623,332 | +117,002 | 0.84% | 196,661,393 |
| 2022-10-19 | 2022-10-17 | 15.412 | 12,506,330 | +40,533 | 0.83% | 192,743,557 |
| 2022-10-18 | 2022-10-14 | 15.268 | 12,465,797 | -53,320 | 0.83% | 190,328,948 |
| 2022-10-17 | 2022-10-13 | 13.952 | 12,519,117 | +58,919 | 0.83% | 174,665,194 |
| 2022-10-14 | 2022-10-12 | 14.048 | 12,460,198 | +215,201 | 0.82% | 175,035,912 |
| 2022-10-13 | 2022-10-11 | 14.287 | 12,244,997 | +41,786 | 0.81% | 174,943,226 |
| 2022-10-12 | 2022-10-10 | 14.000 | 12,203,211 | +10,447 | 0.81% | 170,841,786 |
| 2022-10-11 | 2022-10-07 | 15.292 | 12,192,764 | -4,360 | 0.81% | 186,452,042 |
| 2022-10-10 | 2022-10-06 | 15.460 | 12,197,124 | +37,645 | 0.81% | 188,561,956 |
| 2022-10-07 | 2022-10-05 | 15.675 | 12,159,479 | +13,352 | 0.80% | 190,598,897 |
| 2022-10-06 | 2022-10-03 | 14.957 | 12,146,127 | -81,902 | 0.80% | 181,669,471 |
| 2022-10-05 | 2022-09-30 | 15.101 | 12,228,029 | +44,712 | 0.81% | 184,650,265 |
| 2022-10-03 | 2022-09-29 | 14.885 | 12,183,317 | +10,446 | 0.81% | 181,351,038 |
| 2022-09-30 | 2022-09-28 | 15.675 | 12,172,871 | +5,433 | 0.81% | 190,808,816 |
| 2022-09-29 | 2022-09-27 | 16.225 | 12,167,438 | +71,872 | 0.81% | 197,420,821 |
| 2022-09-28 | 2022-09-26 | 15.938 | 12,095,566 | +57,248 | 0.80% | 192,781,139 |
| 2022-09-27 | 2022-09-23 | 17.111 | 12,038,318 | +1,170 | 0.80% | 205,985,178 |
| 2022-09-26 | 2022-09-22 | 17.733 | 12,037,148 | -55,910 | 0.80% | 213,454,800 |
| 2022-09-23 | 2022-09-21 | 18.858 | 12,093,058 | +369,810 | 0.80% | 228,048,106 |
| 2022-09-22 | 2022-09-20 | 18.858 | 11,723,248 | +34,683 | 0.78% | 221,074,314 |
| 2022-09-21 | 2022-09-19 | 18.307 | 11,688,565 | -2,507 | 0.77% | 213,986,684 |
| 2022-09-20 | 2022-09-16 | 18.666 | 11,691,072 | -63,098 | 0.77% | 218,229,298 |
| 2022-09-19 | 2022-09-15 | 18.212 | 11,754,170 | +67,026 | 0.78% | 214,062,573 |
| 2022-09-16 | 2022-09-14 | 18.164 | 11,687,144 | +28,229 | 0.77% | 212,282,546 |
| 2022-09-15 | 2022-09-13 | 18.977 | 11,658,915 | -2,410,817 | 0.77% | 221,256,196 |
| 2022-09-14 | 2022-09-09 | 19.079 | 14,069,732 | -72,291 | 0.93% | 268,439,936 |
| 2022-09-13 | 2022-09-08 | 19.031 | 14,142,023 | +1,345,570 | 0.94% | 269,130,001 |
| 2022-09-09 | 2022-09-07 | 18.909 | 12,796,453 | +1,663,489 | 0.86% | 241,964,062 |
| 2022-09-08 | 2022-09-06 | 19.006 | 11,132,964 | +59,835 | 0.75% | 211,594,779 |
| 2022-09-07 | 2022-09-05 | 18.836 | 11,073,129 | +71,901 | 0.75% | 208,568,824 |
| 2022-09-06 | 2022-09-02 | 19.177 | 11,001,228 | +123,529 | 0.74% | 210,967,442 |
| 2022-09-05 | 2022-09-01 | 19.713 | 10,877,699 | +14,445 | 0.73% | 214,429,779 |
| 2022-09-02 | 2022-08-31 | 21.053 | 10,863,254 | -656 | 0.73% | 228,703,713 |
| 2022-09-01 | 2022-08-30 | 20.151 | 10,863,910 | +159,643 | 0.73% | 218,922,908 |
| 2022-08-31 | 2022-08-29 | 19.908 | 10,704,267 | +81,258 | 0.72% | 213,097,586 |
| 2022-08-30 | 2022-08-26 | 19.908 | 10,623,009 | +210,532 | 0.72% | 211,479,924 |
| 2022-08-29 | 2022-08-25 | 19.908 | 10,412,477 | +1,641 | 0.70% | 207,288,711 |
| 2022-08-26 | 2022-08-24 | 19.835 | 10,410,836 | +147,742 | 0.70% | 206,495,004 |
| 2022-08-25 | 2022-08-23 | 19.859 | 10,263,094 | +131,490 | 0.69% | 203,814,677 |
| 2022-08-24 | 2022-08-22 | 19.883 | 10,131,604 | +107,687 | 0.68% | 201,450,294 |
| 2022-08-23 | 2022-08-19 | 20.273 | 10,023,917 | +38,167 | 0.68% | 203,217,137 |
| 2022-08-22 | 2022-08-18 | 20.127 | 9,985,750 | +177,792 | 0.67% | 200,983,440 |
| 2022-08-19 | 2022-08-17 | 20.371 | 9,807,958 | -43,067 | 0.66% | 199,794,907 |
| 2022-08-18 | 2022-08-16 | 20.273 | 9,851,025 | +24,705 | 0.66% | 199,712,058 |
| 2022-08-17 | 2022-08-15 | 18.957 | 9,826,320 | +190,095 | 0.66% | 186,281,634 |
| 2022-08-16 | 2022-08-12 | 19.079 | 9,636,225 | +86,448 | 0.65% | 183,851,947 |
| 2022-08-15 | 2022-08-11 | 18.982 | 9,549,777 | +192,393 | 0.64% | 181,271,792 |
| 2022-08-12 | 2022-08-10 | 18.616 | 9,357,384 | +67,578 | 0.63% | 174,199,679 |
| 2022-08-11 | 2022-08-09 | 19.055 | 9,289,806 | +89,876 | 0.63% | 177,016,169 |
| 2022-08-10 | 2022-08-08 | 19.225 | 9,199,930 | +97,340 | 0.62% | 176,872,806 |
| 2022-08-09 | 2022-08-05 | 19.201 | 9,102,590 | +113,187 | 0.61% | 174,779,599 |
| 2022-08-08 | 2022-08-04 | 19.006 | 8,989,403 | +119,342 | 0.61% | 170,853,938 |
| 2022-08-05 | 2022-08-03 | 18.738 | 8,870,061 | -315,100 | 0.60% | 166,208,215 |
| 2022-08-04 | 2022-08-02 | 18.641 | 9,185,161 | -1,171,263 | 0.62% | 171,217,341 |
| 2022-08-01 | 2022-07-28 | 19.347 | 10,356,424 | -3,037 | 0.70% | 200,368,693 |
| 2022-07-29 | 2022-07-27 | 19.006 | 10,359,461 | -19,289 | 0.70% | 196,893,465 |
| 2022-07-28 | 2022-07-26 | 19.493 | 10,378,750 | -13,953 | 0.70% | 202,318,025 |
| 2022-07-27 | 2022-07-25 | 19.493 | 10,392,703 | +101,121 | 0.70% | 202,590,018 |
| 2022-07-26 | 2022-07-22 | 19.737 | 10,291,582 | +249,930 | 0.69% | 203,126,552 |
| 2022-07-25 | 2022-07-21 | 19.737 | 10,041,652 | +327,412 | 0.68% | 198,193,645 |
| 2022-07-22 | 2022-07-20 | 19.932 | 9,714,240 | +194,937 | 0.65% | 193,625,108 |
| 2022-07-21 | 2022-07-19 | 19.493 | 9,519,303 | +24,358 | 0.64% | 185,564,407 |
| 2022-07-20 | 2022-07-18 | 19.493 | 9,494,945 | +28,317 | 0.64% | 185,089,584 |
| 2022-07-19 | 2022-07-15 | 19.177 | 9,466,628 | -254,333 | 0.64% | 181,538,851 |
| 2022-07-18 | 2022-07-14 | 19.737 | 9,720,961 | +56,634 | 0.66% | 191,864,117 |
| 2022-07-15 | 2022-07-13 | 20.054 | 9,664,327 | +153,909 | 0.65% | 193,807,684 |
| 2022-07-14 | 2022-07-12 | 20.419 | 9,510,418 | +201,011 | 0.64% | 194,197,289 |
| 2022-07-13 | 2022-07-11 | 20.712 | 9,309,407 | +254,280 | 0.63% | 192,814,852 |
| 2022-07-12 | 2022-07-08 | 20.493 | 9,055,127 | -50,362 | 0.61% | 185,562,443 |
| 2022-07-11 | 2022-07-07 | 20.127 | 9,105,489 | +34,473 | 0.61% | 183,266,405 |
| 2022-07-08 | 2022-07-06 | 19.859 | 9,071,016 | +432,249 | 0.61% | 180,141,212 |
| 2022-07-07 | 2022-07-05 | 20.712 | 8,638,767 | -7,387 | 0.58% | 178,924,670 |
| 2022-07-06 | 2022-07-04 | 20.468 | 8,646,154 | +32,257 | 0.58% | 176,970,873 |
| 2022-07-05 | 2022-06-30 | 20.566 | 8,613,897 | +5,417 | 0.58% | 177,150,205 |
| 2022-07-04 | 2022-06-29 | 21.248 | 8,608,480 | +427,712 | 0.58% | 182,912,127 |
| 2022-06-30 | 2022-06-28 | 21.906 | 8,180,768 | -127,783 | 0.55% | 179,206,314 |
| 2022-06-29 | 2022-06-27 | 21.467 | 8,308,551 | -30,779 | 0.56% | 178,361,345 |
| 2022-06-28 | 2022-06-24 | 21.126 | 8,339,330 | +57,455 | 0.56% | 176,177,238 |
| 2022-06-27 | 2022-06-23 | 21.321 | 8,281,875 | -65,308 | 0.56% | 176,577,866 |
| 2022-06-24 | 2022-06-22 | 20.346 | 8,347,183 | +5,335 | 0.56% | 169,834,513 |
| 2022-06-23 | 2022-06-21 | 20.736 | 8,341,848 | -42,886 | 0.56% | 172,978,199 |
| 2022-06-22 | 2022-06-20 | 20.834 | 8,384,734 | -106,210 | 0.57% | 174,684,730 |
| 2022-06-21 | 2022-06-17 | 21.589 | 8,490,944 | -15,526 | 0.57% | 183,311,300 |
| 2022-06-20 | 2022-06-16 | 21.735 | 8,506,470 | -20,028 | 0.57% | 184,890,147 |
| 2022-06-17 | 2022-06-15 | 21.833 | 8,526,498 | -8,864 | 0.57% | 186,156,517 |
| 2022-06-16 | 2022-06-14 | 21.857 | 8,535,362 | -631 | 0.58% | 186,558,022 |
| 2022-06-15 | 2022-06-13 | 21.857 | 8,535,993 | +3,611 | 0.58% | 186,571,813 |
| 2022-06-14 | 2022-06-10 | 22.052 | 8,532,382 | +20,422 | 0.58% | 188,156,146 |
| 2022-06-13 | 2022-06-09 | 21.955 | 8,511,960 | +33,406 | 0.57% | 186,876,161 |
| 2022-06-10 | 2022-06-08 | 22.052 | 8,478,554 | -35,704 | 0.57% | 186,969,131 |
| 2022-06-09 | 2022-06-07 | 21.906 | 8,514,258 | +268,040 | 0.57% | 186,511,681 |
| 2022-06-08 | 2022-06-06 | 22.174 | 8,246,218 | -656 | 0.56% | 182,850,328 |
| 2022-06-07 | 2022-06-02 | 22.174 | 8,246,874 | +13,296 | 0.56% | 182,864,874 |
| 2022-06-06 | 2022-06-01 | 21.857 | 8,233,578 | +68,536 | 0.56% | 179,961,907 |
| 2022-06-02 | 2022-05-31 | 21.857 | 8,165,042 | -41,610 | 0.55% | 178,463,911 |
| 2022-06-01 | 2022-05-30 | 21.492 | 8,206,652 | +105,882 | 0.55% | 176,373,829 |
| 2022-05-31 | 2022-05-27 | 21.516 | 8,100,770 | +1,346,501 | 0.55% | 174,295,649 |
| 2022-05-30 | 2022-05-26 | 21.418 | 6,754,269 | +137,069 | 0.46% | 144,666,098 |
| 2022-05-27 | 2022-05-25 | 21.248 | 6,617,200 | -2,611,076 | 0.45% | 140,601,607 |
| 2022-05-26 | 2022-05-24 | 22.508 | 9,228,276 | -74,281 | 0.62% | 207,710,544 |
| 2022-05-25 | 2022-05-23 | 22.508 | 9,302,557 | +316,830 | 0.63% | 209,382,465 |
| 2022-05-24 | 2022-05-20 | 21.781 | 8,985,727 | -6,783 | 0.62% | 195,719,739 |
| 2022-05-23 | 2022-05-19 | 21.731 | 8,992,510 | +2,244,051 | 0.62% | 195,416,693 |
| 2022-05-20 | 2022-05-18 | 22.308 | 6,748,459 | -55,297 | 0.47% | 150,541,505 |
| 2022-05-19 | 2022-05-17 | 22.458 | 6,803,756 | -176,743 | 0.47% | 152,798,247 |
| 2022-05-18 | 2022-05-16 | 22.107 | 6,980,499 | +31,917 | 0.48% | 154,318,036 |
| 2022-05-17 | 2022-05-13 | 21.505 | 6,948,582 | -110,274 | 0.48% | 149,432,515 |
| 2022-05-16 | 2022-05-12 | 20.954 | 7,058,856 | -6,543 | 0.49% | 147,911,599 |
| 2022-05-13 | 2022-05-11 | 21.180 | 7,065,399 | -563,765 | 0.49% | 149,642,527 |
| 2022-05-12 | 2022-05-10 | 21.380 | 7,629,164 | +51,467 | 0.53% | 163,112,639 |
| 2022-05-11 | 2022-05-06 | 21.505 | 7,577,697 | -35,109 | 0.53% | 162,961,929 |
| 2022-05-10 | 2022-05-05 | 22.508 | 7,612,806 | +20,187 | 0.53% | 171,349,457 |
| 2022-05-06 | 2022-05-04 | 22.759 | 7,592,619 | -6,383 | 0.53% | 172,798,150 |
| 2022-05-05 | 2022-05-03 | 22.684 | 7,599,002 | +9,176 | 0.53% | 172,372,020 |
| 2022-05-04 | 2022-04-29 | 22.709 | 7,589,826 | -94,182 | 0.53% | 172,354,112 |
| 2022-05-03 | 2022-04-28 | 22.658 | 7,684,008 | -4,961 | 0.53% | 174,107,657 |
| 2022-04-29 | 2022-04-27 | 22.032 | 7,688,969 | +4,787 | 0.53% | 169,402,033 |
| 2022-04-28 | 2022-04-26 | 21.430 | 7,684,182 | +939,970 | 0.53% | 164,674,135 |
| 2022-04-27 | 2022-04-25 | 21.556 | 6,744,212 | +3,989 | 0.47% | 145,375,525 |
| 2022-04-26 | 2022-04-22 | 22.784 | 6,740,223 | +3,192 | 0.47% | 153,567,665 |
| 2022-04-25 | 2022-04-21 | 22.257 | 6,737,031 | +2,394 | 0.47% | 149,948,852 |
| 2022-04-22 | 2022-04-20 | 22.508 | 6,734,637 | -18,911 | 0.47% | 151,583,580 |
| 2022-04-21 | 2022-04-19 | 22.257 | 6,753,548 | +12,168 | 0.47% | 150,316,477 |
| 2022-04-20 | 2022-04-14 | 22.458 | 6,741,380 | -34,311 | 0.47% | 151,397,412 |
| 2022-04-19 | 2022-04-13 | 22.558 | 6,775,691 | -11,012 | 0.47% | 152,847,287 |
| 2022-04-14 | 2022-04-12 | 22.257 | 6,786,703 | +31,280 | 0.47% | 151,054,422 |
| 2022-04-13 | 2022-04-11 | 21.806 | 6,755,423 | +35,588 | 0.47% | 147,310,408 |
| 2022-04-12 | 2022-04-08 | 21.932 | 6,719,835 | +10,532 | 0.47% | 147,376,519 |
| 2022-04-11 | 2022-04-07 | 22.433 | 6,709,303 | +7,881 | 0.47% | 150,508,862 |
| 2022-04-08 | 2022-04-06 | 22.533 | 6,701,422 | +64,633 | 0.46% | 151,003,944 |
| 2022-04-07 | 2022-04-04 | 22.759 | 6,636,789 | -25,933 | 0.46% | 151,044,700 |
| 2022-04-06 | 2022-04-01 | 23.210 | 6,662,722 | -93,757 | 0.46% | 154,640,880 |
| 2022-04-04 | 2022-03-31 | 22.508 | 6,756,479 | +68,782 | 0.47% | 152,075,201 |
| 2022-04-01 | 2022-03-30 | 23.260 | 6,687,697 | -67,346 | 0.46% | 155,555,796 |
| 2022-03-31 | 2022-03-29 | 22.157 | 6,755,043 | -70,617 | 0.47% | 149,672,501 |
| 2022-03-30 | 2022-03-28 | 21.881 | 6,825,660 | +104,051 | 0.47% | 149,355,262 |
| 2022-03-29 | 2022-03-25 | 21.054 | 6,721,609 | +220,230 | 0.47% | 141,518,809 |
| 2022-03-28 | 2022-03-24 | 21.480 | 6,501,379 | +46,679 | 0.45% | 139,652,250 |
| 2022-03-25 | 2022-03-23 | 21.781 | 6,454,700 | +10,374 | 0.45% | 140,590,984 |
| 2022-03-24 | 2022-03-22 | 21.505 | 6,444,326 | +270,500 | 0.45% | 138,588,254 |
| 2022-03-23 | 2022-03-21 | 21.180 | 6,173,826 | +6,783 | 0.43% | 130,759,342 |
| 2022-03-22 | 2022-03-18 | 21.480 | 6,167,043 | +56,179 | 0.43% | 132,470,578 |
| 2022-03-21 | 2022-03-17 | 22.057 | 6,110,864 | -108,983 | 0.42% | 134,786,663 |
| 2022-03-18 | 2022-03-16 | 19.550 | 6,219,847 | -94,158 | 0.43% | 121,600,661 |
| 2022-03-17 | 2022-03-15 | 19.024 | 6,314,005 | +185,673 | 0.44% | 120,118,066 |
| 2022-03-16 | 2022-03-14 | 20.127 | 6,128,332 | -76,202 | 0.42% | 123,344,407 |
| 2022-03-15 | 2022-03-11 | 21.230 | 6,204,534 | +29,523 | 0.43% | 131,720,755 |
| 2022-03-14 | 2022-03-10 | 21.932 | 6,175,011 | +62,578 | 0.43% | 135,427,674 |
| 2022-03-11 | 2022-03-09 | 21.255 | 6,112,433 | -33,899 | 0.42% | 129,918,679 |
| 2022-03-10 | 2022-03-08 | 21.806 | 6,146,332 | +211,054 | 0.43% | 134,028,421 |
| 2022-03-09 | 2022-03-07 | 22.383 | 5,935,278 | +379,818 | 0.41% | 132,847,736 |
| 2022-03-08 | 2022-03-04 | 23.937 | 5,555,460 | +100,540 | 0.39% | 132,979,602 |
| 2022-03-07 | 2022-03-03 | 24.112 | 5,454,920 | +32,715 | 0.38% | 131,530,082 |
| 2022-03-04 | 2022-03-02 | 24.012 | 5,422,205 | -88,172 | 0.38% | 130,197,629 |
| 2022-03-03 | 2022-03-01 | 24.012 | 5,510,377 | -142,495 | 0.38% | 132,314,809 |
| 2022-03-02 | 2022-02-28 | 23.761 | 5,652,872 | +844,217 | 0.39% | 134,319,517 |
| 2022-03-01 | 2022-02-25 | 23.887 | 4,808,655 | -41,094 | 0.33% | 114,862,470 |
| 2022-02-28 | 2022-02-24 | 23.686 | 4,849,749 | +4,788 | 0.34% | 114,871,609 |
| 2022-02-25 | 2022-02-23 | 24.814 | 4,844,961 | -3,122 | 0.34% | 120,222,876 |
| 2022-02-24 | 2022-02-22 | 25.127 | 4,848,083 | -62,638 | 0.34% | 121,819,289 |
| 2022-02-23 | 2022-02-21 | 24.839 | 4,910,721 | -84,182 | 0.34% | 121,977,730 |
| 2022-02-22 | 2022-02-18 | 25.040 | 4,994,903 | -41,972 | 0.35% | 125,070,296 |
| 2022-02-21 | 2022-02-17 | 24.964 | 5,036,875 | -42,290 | 0.35% | 125,742,515 |
| 2022-02-18 | 2022-02-16 | 25.190 | 5,079,165 | +39,098 | 0.35% | 127,944,027 |
| 2022-02-17 | 2022-02-15 | 24.538 | 5,040,067 | -100,141 | 0.35% | 123,674,634 |
| 2022-02-16 | 2022-02-14 | 24.814 | 5,140,208 | -146,820 | 0.36% | 127,549,136 |
| 2022-02-15 | 2022-02-11 | 25.566 | 5,287,028 | -266,112 | 0.37% | 135,167,853 |
| 2022-02-14 | 2022-02-10 | 24.789 | 5,553,140 | +15,161 | 0.39% | 137,656,444 |
| 2022-02-11 | 2022-02-09 | 24.413 | 5,537,979 | +76,203 | 0.38% | 135,198,506 |
| 2022-02-10 | 2022-02-08 | 24.413 | 5,461,776 | +57,451 | 0.38% | 133,338,165 |
| 2022-02-09 | 2022-02-07 | 24.914 | 5,404,325 | -142,431 | 0.37% | 134,644,766 |
| 2022-02-08 | 2022-02-04 | 24.839 | 5,546,756 | +127,670 | 0.38% | 137,776,246 |
| 2022-02-07 | 2022-01-31 | 24.413 | 5,419,086 | +254,541 | 0.38% | 132,295,975 |
| 2022-02-04 | 2022-01-27 | 24.664 | 5,164,545 | +452,430 | 0.36% | 127,376,349 |
| 2022-01-28 | 2022-01-26 | 24.739 | 4,712,115 | +128,069 | 0.33% | 116,572,112 |
| 2022-01-27 | 2022-01-25 | 23.736 | 4,584,046 | -163,181 | 0.32% | 108,807,938 |
| 2022-01-26 | 2022-01-24 | 24.187 | 4,747,227 | -264,117 | 0.33% | 114,823,015 |
| 2022-01-25 | 2022-01-21 | 24.513 | 5,011,344 | +119,292 | 0.35% | 122,844,213 |
| 2022-01-24 | 2022-01-20 | 24.513 | 4,892,052 | +44,285 | 0.34% | 119,919,981 |
| 2022-01-21 | 2022-01-19 | 24.388 | 4,847,767 | -84,980 | 0.34% | 118,226,875 |
| 2022-01-20 | 2022-01-18 | 24.939 | 4,932,747 | -85,379 | 0.34% | 123,019,386 |
| 2022-01-19 | 2022-01-17 | 25.253 | 5,018,126 | +20,746 | 0.35% | 126,720,900 |
| 2022-01-18 | 2022-01-14 | 25.754 | 4,997,380 | -210,704 | 0.35% | 128,702,160 |
| 2022-01-17 | 2022-01-13 | 26.944 | 5,208,084 | -24,816 | 0.36% | 140,329,209 |
| 2022-01-14 | 2022-01-12 | 24.288 | 5,232,900 | -2,154 | 0.36% | 127,094,818 |
| 2022-01-13 | 2022-01-11 | 23.686 | 5,235,054 | -133,016 | 0.36% | 123,997,979 |
| 2022-01-12 | 2022-01-10 | 24.062 | 5,368,070 | +3,989 | 0.37% | 129,166,840 |
| 2022-01-11 | 2022-01-07 | 23.912 | 5,364,081 | +1,331 | 0.37% | 128,264,164 |
| 2022-01-10 | 2022-01-06 | 23.561 | 5,362,750 | -75,804 | 0.37% | 126,350,521 |
| 2022-01-07 | 2022-01-05 | 24.313 | 5,438,554 | -13,565 | 0.38% | 132,225,985 |
| 2022-01-06 | 2022-01-04 | 24.388 | 5,452,119 | +65,830 | 0.38% | 132,965,753 |
| 2022-01-05 | 2022-01-03 | 24.463 | 5,386,289 | -44,445 | 0.37% | 131,765,314 |
| 2022-01-04 | 2021-12-31 | 23.887 | 5,430,734 | +1,165,785 | 0.38% | 129,721,829 |
| 2022-01-03 | 2021-12-29 | 24.212 | 4,264,949 | -28,725 | 0.30% | 103,264,870 |
| 2021-12-30 | 2021-12-28 | 24.187 | 4,293,674 | -36,306 | 0.30% | 103,852,753 |
| 2021-12-29 | 2021-12-24 | 25.065 | 4,329,980 | +30,720 | 0.30% | 108,529,430 |
| 2021-12-23 | 2021-12-21 | 25.127 | 4,299,260 | +2,420 | 0.30% | 108,028,843 |
| 2021-12-22 | 2021-12-20 | 25.378 | 4,296,840 | -122,647 | 0.30% | 109,045,023 |
| 2021-12-21 | 2021-12-17 | 25.441 | 4,419,487 | +102,136 | 0.31% | 112,434,485 |
| 2021-12-20 | 2021-12-16 | 26.193 | 4,317,351 | -20,267 | 0.30% | 113,082,469 |
| 2021-12-17 | 2021-12-15 | 25.754 | 4,337,618 | -3,112,958 | 0.30% | 111,710,698 |
| 2021-12-16 | 2021-12-14 | 25.629 | 7,450,576 | +132,812 | 0.52% | 190,947,861 |
| 2021-12-15 | 2021-12-13 | 26.381 | 7,317,764 | -66,228 | 0.51% | 193,046,591 |
| 2021-12-14 | 2021-12-10 | 26.569 | 7,383,992 | +215,472 | 0.51% | 196,181,800 |
| 2021-12-13 | 2021-12-09 | 27.571 | 7,168,520 | +1,880,337 | 0.50% | 197,644,084 |
| 2021-12-10 | 2021-12-08 | 26.443 | 5,288,183 | +379,406 | 0.37% | 139,836,507 |
| 2021-12-09 | 2021-12-07 | 26.882 | 4,908,777 | +97,348 | 0.34% | 131,956,940 |
| 2021-12-08 | 2021-12-06 | 26.506 | 4,811,429 | +11,569 | 0.33% | 127,531,095 |
| 2021-12-07 | 2021-12-03 | 27.947 | 4,799,860 | +10,772 | 0.33% | 134,142,090 |
| 2021-12-06 | 2021-12-02 | 27.696 | 4,789,088 | -359,253 | 0.33% | 132,640,676 |
| 2021-12-03 | 2021-12-01 | 27.446 | 5,148,341 | -2,514,790 | 0.36% | 141,300,291 |
| 2021-12-02 | 2021-11-30 | 27.759 | 7,663,131 | +1,203,289 | 0.53% | 212,721,613 |
| 2021-12-01 | 2021-11-29 | 28.574 | 6,459,842 | -11,848 | 0.45% | 184,581,589 |
| 2021-11-30 | 2021-11-26 | 28.950 | 6,471,690 | +23,539 | 0.45% | 187,353,289 |
| 2021-11-29 | 2021-11-25 | 29.827 | 6,448,151 | +87,891 | 0.45% | 192,328,566 |
| 2021-11-26 | 2021-11-24 | 28.636 | 6,360,260 | +21,944 | 0.44% | 182,134,707 |
| 2021-11-25 | 2021-11-23 | 28.699 | 6,338,316 | +22,043 | 0.44% | 181,903,479 |
| 2021-11-24 | 2021-11-22 | 29.764 | 6,316,273 | +4,787 | 0.44% | 187,999,262 |
| 2021-11-23 | 2021-11-19 | 30.892 | 6,311,486 | -32,077 | 0.44% | 194,975,563 |
| 2021-11-22 | 2021-11-18 | 26.381 | 6,343,563 | +15,959 | 0.44% | 167,346,639 |
| 2021-11-19 | 2021-11-17 | 24.789 | 6,327,604 | +15,959 | 0.44% | 156,854,584 |
| 2021-11-18 | 2021-11-16 | 23.912 | 6,311,645 | -8,219 | 0.44% | 150,922,007 |
| 2021-11-17 | 2021-11-15 | 23.786 | 6,319,864 | -23,061 | 0.44% | 150,326,511 |
| 2021-11-16 | 2021-11-12 | 23.761 | 6,342,925 | +40,057 | 0.44% | 150,716,065 |
| 2021-11-15 | 2021-11-11 | 23.661 | 6,302,868 | -16,996 | 0.44% | 149,132,342 |
| 2021-11-12 | 2021-11-10 | 23.435 | 6,319,864 | -33,691 | 0.44% | 148,108,838 |
| 2021-11-11 | 2021-11-09 | 22.984 | 6,353,555 | +16,438 | 0.44% | 146,031,909 |
| 2021-11-10 | 2021-11-08 | 23.285 | 6,337,117 | -2,394 | 0.44% | 147,560,144 |
| 2021-11-09 | 2021-11-05 | 23.260 | 6,339,511 | -8,777 | 0.44% | 147,456,991 |
| 2021-11-08 | 2021-11-04 | 23.385 | 6,348,288 | +9,340 | 0.44% | 148,456,732 |
| 2021-11-05 | 2021-11-03 | 23.811 | 6,338,948 | -8,698 | 0.44% | 150,939,333 |
| 2021-11-04 | 2021-11-02 | 23.536 | 6,347,646 | -26,014 | 0.44% | 149,396,328 |
| 2021-11-03 | 2021-11-01 | 23.887 | 6,373,660 | +45,083 | 0.44% | 152,245,136 |
| 2021-11-02 | 2021-10-29 | 23.686 | 6,328,577 | -61,889 | 0.44% | 149,899,267 |
| 2021-11-01 | 2021-10-28 | 23.862 | 6,390,466 | +14,429 | 0.44% | 152,486,399 |
| 2021-10-29 | 2021-10-27 | 24.162 | 6,376,037 | +32,995 | 0.44% | 154,059,859 |
| 2021-10-28 | 2021-10-26 | 24.714 | 6,343,042 | -34,630 | 0.44% | 156,760,317 |
| 2021-10-27 | 2021-10-25 | 24.839 | 6,377,672 | -355,951 | 0.44% | 158,415,425 |
| 2021-10-26 | 2021-10-22 | 24.288 | 6,733,623 | +358,414 | 0.47% | 163,543,846 |
| 2021-10-25 | 2021-10-21 | 23.811 | 6,375,209 | -2,088 | 0.44% | 151,802,759 |
| 2021-10-22 | 2021-10-20 | 23.937 | 6,377,297 | +33,992 | 0.44% | 152,651,701 |
| 2021-10-21 | 2021-10-19 | 23.561 | 6,343,305 | -428,404 | 0.44% | 149,453,152 |
| 2021-10-20 | 2021-10-18 | 23.461 | 6,771,709 | +77,601 | 0.47% | 158,867,758 |
| 2021-10-19 | 2021-10-15 | 23.461 | 6,694,108 | +74,702 | 0.46% | 157,047,199 |
| 2021-10-18 | 2021-10-12 | 23.034 | 6,619,406 | -3,227,627 | 0.46% | 152,474,130 |
| 2021-10-15 | 2021-10-11 | 22.558 | 9,847,033 | +3,117,424 | 0.68% | 222,131,186 |
| 2021-10-12 | 2021-10-08 | 22.959 | 6,729,609 | +3,756,286 | 0.47% | 154,506,565 |
| 2021-10-11 | 2021-10-07 | 22.032 | 2,973,323 | +8,378 | 0.21% | 65,507,737 |
| 2021-10-08 | 2021-10-06 | 21.681 | 2,964,945 | -505,592 | 0.21% | 64,282,740 |
| 2021-10-07 | 2021-10-05 | 21.856 | 3,470,537 | -316,222 | 0.24% | 75,853,355 |
| 2021-10-06 | 2021-10-04 | 21.606 | 3,786,759 | +477,964 | 0.26% | 81,815,684 |
| 2021-10-05 | 2021-09-30 | 20.879 | 3,308,795 | +3,115 | 0.23% | 69,083,844 |
| 2021-10-04 | 2021-09-29 | 20.578 | 3,305,680 | -52,867 | 0.23% | 68,024,538 |
| 2021-09-30 | 2021-09-28 | 20.929 | 3,358,547 | -2,426,601 | 0.23% | 70,290,970 |
| 2021-09-29 | 2021-09-27 | 21.656 | 5,785,148 | +348,106 | 0.40% | 125,282,338 |
| 2021-09-28 | 2021-09-24 | 22.333 | 5,437,042 | +235,319 | 0.38% | 121,423,298 |
| 2021-09-27 | 2021-09-23 | 22.533 | 5,201,723 | +43,966 | 0.36% | 117,211,047 |
| 2021-09-24 | 2021-09-21 | 21.230 | 5,157,757 | +2,863,605 | 0.36% | 109,497,933 |
| 2021-09-23 | 2021-09-20 | 21.380 | 2,294,152 | +122,831 | 0.16% | 49,049,304 |
| 2021-09-21 | 2021-09-17 | 22.884 | 2,171,321 | +87,135 | 0.15% | 49,688,564 |
| 2021-09-20 | 2021-09-16 | 22.383 | 2,084,186 | -4,736,788 | 0.14% | 46,649,776 |
| 2021-09-17 | 2021-09-15 | 23.059 | 6,820,974 | -29,125 | 0.47% | 157,288,095 |
| 2021-09-16 | 2021-09-14 | 23.009 | 6,850,099 | -7,979 | 0.48% | 157,616,312 |
| 2021-09-15 | 2021-09-13 | 46.221 | 6,858,078 | -275,288 | 0.48% | 316,985,659 |
| 2021-09-14 | 2021-09-10 | 45.877 | 7,133,366 | +1,921,205 | 0.49% | 327,258,309 |
| 2021-09-13 | 2021-09-09 | 45.899 | 5,212,161 | -132,403 | 0.50% | 239,232,631 |
| 2021-09-10 | 2021-09-08 | 45.986 | 5,344,564 | +224,422 | 0.51% | 245,772,637 |
| 2021-09-09 | 2021-09-07 | 45.293 | 5,120,142 | +321,298 | 0.49% | 231,905,164 |
| 2021-09-08 | 2021-09-06 | 44.946 | 4,798,844 | +87,181 | 0.46% | 215,690,350 |
| 2021-09-07 | 2021-09-03 | 46.419 | 4,711,663 | +90,221 | 0.45% | 218,708,537 |
| 2021-09-06 | 2021-09-02 | 45.033 | 4,621,442 | +137,546 | 0.44% | 208,117,009 |
| 2021-09-03 | 2021-09-01 | 43.734 | 4,483,896 | +147,803 | 0.43% | 196,098,212 |
| 2021-09-02 | 2021-08-31 | 42.868 | 4,336,093 | +175,805 | 0.42% | 185,879,079 |
| 2021-09-01 | 2021-08-30 | 42.868 | 4,160,288 | -14,465,437 | 0.40% | 178,342,693 |
| 2021-08-31 | 2021-08-27 | 41.655 | 18,625,725 | +409,346 | 1.79% | 775,862,905 |
| 2021-08-30 | 2021-08-26 | 41.742 | 18,216,379 | +359,304 | 1.75% | 760,388,985 |
| 2021-08-27 | 2021-08-25 | 41.829 | 17,857,075 | -1,072,726 | 1.71% | 746,937,354 |
| 2021-08-26 | 2021-08-24 | 41.655 | 18,929,801 | -848,482 | 1.81% | 788,529,327 |
| 2021-08-25 | 2021-08-23 | 41.829 | 19,778,283 | +3,849,006 | 1.90% | 827,298,893 |
| 2021-08-24 | 2021-08-20 | 41.829 | 15,929,277 | +1,404,764 | 1.53% | 666,300,165 |
| 2021-08-23 | 2021-08-19 | 42.088 | 14,524,513 | -1,134,387 | 1.39% | 611,314,327 |
| 2021-08-20 | 2021-08-18 | 41.915 | 15,658,900 | -703,938 | 1.50% | 656,346,748 |
| 2021-08-19 | 2021-08-17 | 41.742 | 16,362,838 | +1,140,451 | 1.57% | 683,018,386 |
| 2021-08-18 | 2021-08-16 | 41.829 | 15,222,387 | -539,936 | 1.46% | 636,731,910 |
| 2021-08-17 | 2021-08-13 | 41.222 | 15,762,323 | -2,020 | 1.51% | 649,761,390 |
| 2021-08-16 | 2021-08-12 | 41.396 | 15,764,343 | -42,208 | 1.51% | 652,575,099 |
| 2021-08-13 | 2021-08-11 | 40.963 | 15,806,551 | +4,751,571 | 1.52% | 647,477,950 |
| 2021-08-12 | 2021-08-10 | 41.049 | 11,054,980 | -2,082,519 | 1.06% | 453,798,471 |
| 2021-08-11 | 2021-08-09 | 40.270 | 13,137,499 | +207,559 | 1.26% | 529,044,708 |
| 2021-08-10 | 2021-08-06 | 40.703 | 12,929,940 | -61,200 | 1.24% | 526,285,122 |
| 2021-08-09 | 2021-08-05 | 40.443 | 12,991,140 | +1,732 | 1.25% | 525,400,969 |
| 2021-08-06 | 2021-08-04 | 40.530 | 12,989,408 | +12,701 | 1.25% | 526,455,827 |
| 2021-08-05 | 2021-08-03 | 40.356 | 12,976,707 | -33,298 | 1.24% | 523,693,449 |
| 2021-08-04 | 2021-08-02 | 40.183 | 13,010,005 | -25,692 | 1.25% | 522,783,858 |
| 2021-08-03 | 2021-07-30 | 40.097 | 13,035,697 | -37,817 | 1.25% | 522,687,331 |
| 2021-08-02 | 2021-07-29 | 40.097 | 13,073,514 | -53,575 | 1.25% | 524,203,665 |
| 2021-07-30 | 2021-07-28 | 39.837 | 13,127,089 | -34,938 | 1.26% | 522,941,354 |
| 2021-07-29 | 2021-07-27 | 40.097 | 13,162,027 | -47,054 | 1.26% | 527,752,736 |
| 2021-07-28 | 2021-07-26 | 40.356 | 13,209,081 | -19,284 | 1.27% | 533,071,232 |
| 2021-07-27 | 2021-07-23 | 40.616 | 13,228,365 | +14,144 | 1.27% | 537,286,264 |
| 2021-07-26 | 2021-07-22 | 40.963 | 13,214,221 | +13,279 | 1.27% | 541,289,287 |
| 2021-07-23 | 2021-07-21 | 40.789 | 13,200,942 | +597,563 | 1.27% | 538,458,895 |
| 2021-07-22 | 2021-07-20 | 40.703 | 12,603,379 | -1,732 | 1.21% | 512,993,166 |
| 2021-07-21 | 2021-07-19 | 40.963 | 12,605,111 | -5,658 | 1.21% | 516,338,538 |
| 2021-07-20 | 2021-07-16 | 41.222 | 12,610,769 | -2,887 | 1.21% | 519,846,649 |
| 2021-07-19 | 2021-07-15 | 41.915 | 12,613,656 | -279,222 | 1.21% | 528,704,577 |
| 2021-07-16 | 2021-07-14 | 41.136 | 12,892,878 | +3,259 | 1.24% | 530,359,324 |
| 2021-07-15 | 2021-07-13 | 41.136 | 12,889,619 | +21,131 | 1.24% | 530,225,262 |
| 2021-07-14 | 2021-07-12 | 40.963 | 12,868,488 | -114,660 | 1.23% | 527,127,153 |
| 2021-07-13 | 2021-07-09 | 41.136 | 12,983,148 | +65,242 | 1.25% | 534,072,656 |
| 2021-07-12 | 2021-07-08 | 40.789 | 12,917,906 | +8,404 | 1.24% | 526,914,018 |
| 2021-07-09 | 2021-07-07 | 40.703 | 12,909,502 | -27,136 | 1.24% | 525,453,238 |
| 2021-07-08 | 2021-07-06 | 40.616 | 12,936,638 | -38,856 | 1.24% | 525,437,414 |
| 2021-07-07 | 2021-07-05 | 40.616 | 12,975,494 | -746 | 1.24% | 527,015,598 |
| 2021-07-06 | 2021-07-02 | 40.703 | 12,976,240 | +18,765 | 1.25% | 528,169,663 |
| 2021-07-05 | 2021-06-30 | 40.789 | 12,957,475 | -36,291 | 1.24% | 528,528,015 |
| 2021-07-02 | 2021-06-29 | 40.616 | 12,993,766 | +21,381 | 1.25% | 527,757,738 |
| 2021-06-30 | 2021-06-28 | 40.789 | 12,972,385 | +9,549 | 1.25% | 529,136,185 |
| 2021-06-29 | 2021-06-25 | 40.703 | 12,962,836 | -51,142 | 1.24% | 527,624,083 |
| 2021-06-28 | 2021-06-24 | 40.616 | 13,013,978 | +60,665 | 1.25% | 528,578,673 |
| 2021-06-25 | 2021-06-23 | 40.443 | 12,953,313 | +17,382 | 1.24% | 523,871,130 |
| 2021-06-24 | 2021-06-22 | 40.270 | 12,935,931 | -7,281 | 1.24% | 520,927,601 |
| 2021-06-23 | 2021-06-21 | 40.010 | 12,943,212 | +30,424 | 1.24% | 517,858,091 |
| 2021-06-22 | 2021-06-18 | 40.270 | 12,912,788 | -21,650 | 1.24% | 519,995,636 |
| 2021-06-21 | 2021-06-17 | 40.097 | 12,934,438 | +43,013 | 1.24% | 518,627,188 |
| 2021-06-18 | 2021-06-16 | 40.010 | 12,891,425 | -122,862 | 1.24% | 515,786,092 |
| 2021-06-17 | 2021-06-15 | 40.097 | 13,014,287 | -87,687 | 1.25% | 521,828,862 |
| 2021-06-16 | 2021-06-11 | 40.183 | 13,101,974 | -20,208 | 1.26% | 526,479,468 |
| 2021-06-15 | 2021-06-10 | 40.183 | 13,122,182 | +9,928 | 1.26% | 527,291,491 |
| 2021-06-11 | 2021-06-09 | 40.530 | 13,112,254 | -1,327 | 1.26% | 531,434,729 |
| 2021-06-10 | 2021-06-08 | 40.356 | 13,113,581 | +1,129,839 | 1.26% | 529,217,193 |
| 2021-06-09 | 2021-06-07 | 40.356 | 11,983,742 | +971,622 | 1.15% | 483,620,935 |
| 2021-06-08 | 2021-06-04 | 40.530 | 11,012,120 | +25,981 | 1.06% | 446,317,087 |
| 2021-06-07 | 2021-06-03 | 40.443 | 10,986,139 | -10,970 | 1.06% | 444,312,668 |
| 2021-06-04 | 2021-06-02 | 40.443 | 10,997,109 | +13,164 | 1.06% | 444,756,328 |
| 2021-06-03 | 2021-06-01 | 40.183 | 10,983,945 | -19,053 | 1.06% | 441,370,249 |
| 2021-06-02 | 2021-05-31 | 40.183 | 11,002,998 | -26,212 | 1.06% | 442,135,860 |
| 2021-06-01 | 2021-05-28 | 40.183 | 11,029,210 | -1,678,801 | 1.06% | 443,189,142 |
| 2021-05-31 | 2021-05-27 | 41.292 | 12,708,011 | +32,910 | 1.22% | 524,744,976 |
| 2021-05-28 | 2021-05-26 | 41.380 | 12,675,101 | +1,629,704 | 1.22% | 524,494,910 |
| 2021-05-27 | 2021-05-25 | 41.380 | 11,045,397 | -86,072 | 1.07% | 457,057,858 |
| 2021-05-26 | 2021-05-24 | 41.292 | 11,131,469 | -9,039 | 1.08% | 459,645,686 |
| 2021-05-25 | 2021-05-21 | 41.117 | 11,140,508 | +10,180 | 1.08% | 458,069,696 |
| 2021-05-24 | 2021-05-20 | 40.768 | 11,130,328 | -26,805 | 1.08% | 453,756,217 |
| 2021-05-21 | 2021-05-18 | 40.855 | 11,157,133 | +9,144 | 1.08% | 455,825,062 |
| 2021-05-20 | 2021-05-17 | 40.768 | 11,147,989 | +80,815 | 1.08% | 454,476,213 |
| 2021-05-18 | 2021-05-14 | 40.768 | 11,067,174 | +79,443 | 1.07% | 451,181,583 |
| 2021-05-17 | 2021-05-13 | 40.768 | 10,987,731 | +78,303 | 1.07% | 447,942,886 |
| 2021-05-14 | 2021-05-12 | 40.943 | 10,909,428 | +37,721 | 1.06% | 446,659,466 |
| 2021-05-13 | 2021-05-11 | 40.943 | 10,871,707 | +81,616 | 1.06% | 445,115,073 |
| 2021-05-12 | 2021-05-10 | 41.030 | 10,790,091 | +25,933 | 1.05% | 442,717,469 |
| 2021-05-11 | 2021-05-07 | 41.030 | 10,764,158 | -32,476 | 1.05% | 441,653,438 |
| 2021-05-10 | 2021-05-06 | 40.943 | 10,796,634 | +31,875 | 1.05% | 442,041,395 |
| 2021-05-07 | 2021-05-05 | 41.030 | 10,764,759 | +301,770 | 1.05% | 441,678,097 |
| 2021-05-06 | 2021-05-04 | 41.380 | 10,462,989 | -12,697 | 1.02% | 432,957,850 |
| 2021-05-05 | 2021-05-03 | 40.943 | 10,475,686 | +5,429 | 1.02% | 428,900,976 |
| 2021-05-04 | 2021-04-30 | 40.855 | 10,470,257 | -1,126 | 1.02% | 427,762,719 |
| 2021-05-03 | 2021-04-29 | 40.943 | 10,471,383 | -10,672 | 1.02% | 428,724,800 |
| 2021-04-30 | 2021-04-28 | 40.768 | 10,482,055 | -34,115 | 1.02% | 427,327,714 |
| 2021-04-29 | 2021-04-27 | 40.680 | 10,516,170 | +2,286 | 1.02% | 427,798,502 |
| 2021-04-28 | 2021-04-26 | 40.680 | 10,513,884 | -18,606 | 1.02% | 427,705,508 |
| 2021-04-27 | 2021-04-23 | 40.505 | 10,532,490 | +5,144 | 1.02% | 426,619,552 |
| 2021-04-26 | 2021-04-22 | 40.330 | 10,527,346 | -34,292 | 1.02% | 424,569,245 |
| 2021-04-23 | 2021-04-21 | 40.680 | 10,561,638 | -32,577 | 1.03% | 429,648,144 |
| 2021-04-22 | 2021-04-20 | 40.680 | 10,594,215 | +124,022 | 1.03% | 430,973,378 |
| 2021-04-21 | 2021-04-19 | 40.243 | 10,470,193 | -8,114 | 1.02% | 421,348,282 |
| 2021-04-20 | 2021-04-16 | 40.680 | 10,478,307 | +6,057 | 1.02% | 426,258,233 |
| 2021-04-19 | 2021-04-15 | 40.243 | 10,472,250 | -54,352 | 1.02% | 421,431,061 |
| 2021-04-16 | 2021-04-14 | 39.893 | 10,526,602 | +57,153 | 1.02% | 419,934,692 |
| 2021-04-15 | 2021-04-13 | 39.980 | 10,469,449 | +10,151 | 1.02% | 418,570,613 |
| 2021-04-14 | 2021-04-12 | 39.805 | 10,459,298 | -86,513 | 1.02% | 416,334,732 |
| 2021-04-13 | 2021-04-09 | 39.893 | 10,545,811 | +48,495 | 1.03% | 420,700,991 |
| 2021-04-12 | 2021-04-08 | 40.768 | 10,497,316 | +20,861 | 1.02% | 427,949,868 |
| 2021-04-09 | 2021-04-07 | 40.768 | 10,476,455 | -10,116 | 1.02% | 427,099,416 |
| 2021-04-08 | 2021-04-01 | 41.467 | 10,486,571 | +265,845 | 1.02% | 434,851,079 |
| 2021-04-07 | 2021-03-31 | 40.768 | 10,220,726 | +22,861 | 0.99% | 416,673,971 |
| 2021-04-01 | 2021-03-30 | 41.030 | 10,197,865 | -26,128 | 0.99% | 418,418,434 |
| 2021-03-31 | 2021-03-29 | 40.505 | 10,223,993 | +18,575 | 0.99% | 414,123,850 |
| 2021-03-30 | 2021-03-26 | 40.505 | 10,205,418 | -23,380 | 0.99% | 413,371,468 |
| 2021-03-26 | 2021-03-24 | 39.980 | 10,228,798 | -40,887 | 1.00% | 408,949,340 |
| 2021-03-25 | 2021-03-23 | 40.330 | 10,269,685 | -5,144 | 1.00% | 414,177,743 |
| 2021-03-24 | 2021-03-22 | 41.205 | 10,274,829 | -154,273 | 1.00% | 423,374,034 |
| 2021-03-23 | 2021-03-19 | 39.893 | 10,429,102 | -53,153 | 1.01% | 416,045,153 |
| 2021-03-22 | 2021-03-18 | 40.155 | 10,482,255 | -10,059 | 1.02% | 420,916,659 |
| 2021-03-19 | 2021-03-17 | 40.068 | 10,492,314 | -22,675 | 1.02% | 420,402,670 |
| 2021-03-18 | 2021-03-16 | 40.068 | 10,514,989 | +598,164 | 1.02% | 421,311,205 |
| 2021-03-17 | 2021-03-15 | 39.718 | 9,916,825 | +66,973 | 0.96% | 393,873,907 |
| 2021-03-16 | 2021-03-12 | 40.243 | 9,849,852 | -120,452 | 0.96% | 396,384,118 |
| 2021-03-15 | 2021-03-11 | 40.155 | 9,970,304 | +114,203 | 0.97% | 400,359,183 |
| 2021-03-12 | 2021-03-10 | 39.543 | 9,856,101 | -644 | 0.96% | 389,737,584 |
| 2021-03-11 | 2021-03-09 | 39.455 | 9,856,745 | -32,696 | 0.96% | 388,900,742 |
| 2021-03-10 | 2021-03-08 | 39.543 | 9,889,441 | +2,858 | 0.96% | 391,055,940 |
| 2021-03-09 | 2021-03-05 | 39.805 | 9,886,583 | -310,976 | 0.96% | 393,537,681 |
| 2021-03-08 | 2021-03-04 | 39.980 | 10,197,559 | +569,481 | 0.99% | 407,700,398 |
| 2021-03-05 | 2021-03-03 | 40.068 | 9,628,078 | +11,703 | 0.94% | 385,774,740 |
| 2021-03-04 | 2021-03-02 | 39.718 | 9,616,375 | -229,705 | 0.94% | 381,940,711 |
| 2021-03-03 | 2021-03-01 | 40.418 | 9,846,080 | +231,420 | 0.96% | 397,955,072 |
| 2021-03-02 | 2021-02-26 | 39.543 | 9,614,660 | -14,860 | 0.94% | 380,190,337 |
| 2021-03-01 | 2021-02-25 | 40.068 | 9,629,520 | -49,715 | 0.94% | 385,832,517 |
| 2021-02-26 | 2021-02-24 | 39.455 | 9,679,235 | -39,950 | 0.94% | 381,897,033 |
| 2021-02-25 | 2021-02-23 | 40.593 | 9,719,185 | -27,005 | 0.95% | 394,526,826 |
| 2021-02-24 | 2021-02-22 | 39.718 | 9,746,190 | +1,079,415 | 0.95% | 387,096,670 |
| 2021-02-23 | 2021-02-19 | 40.505 | 8,666,775 | -56,153 | 0.84% | 351,048,581 |
| 2021-02-22 | 2021-02-18 | 40.943 | 8,722,928 | -224,556 | 0.85% | 357,138,648 |
| 2021-02-19 | 2021-02-17 | 41.730 | 8,947,484 | -224,327 | 0.87% | 373,377,392 |
| 2021-02-18 | 2021-02-16 | 41.642 | 9,171,811 | -492,175 | 0.89% | 381,936,143 |
| 2021-02-17 | 2021-02-11 | 42.517 | 9,663,986 | -1,830,681 | 0.94% | 410,885,930 |
| 2021-02-16 | 2021-02-09 | 41.030 | 11,494,667 | +175,248 | 1.12% | 471,626,225 |
| 2021-02-08 | 2021-02-04 | 41.030 | 11,319,419 | +731,562 | 1.10% | 464,435,799 |
| 2021-02-05 | 2021-02-03 | 32.824 | 10,587,857 | +224,898 | 1.03% | 347,535,846 |
| 2021-02-04 | 2021-02-02 | 30.899 | 10,362,959 | +131,739 | 1.01% | 320,208,741 |
| 2021-02-03 | 2021-02-01 | 29.605 | 10,231,220 | +23,147 | 1.00% | 302,891,082 |
| 2021-02-02 | 2021-01-29 | 28.975 | 10,208,073 | +147,169 | 0.99% | 295,775,913 |
| 2021-02-01 | 2021-01-28 | 28.660 | 10,060,904 | +22,862 | 0.98% | 288,343,129 |
| 2021-01-29 | 2021-01-27 | 28.905 | 10,038,042 | -2,286 | 0.98% | 290,146,781 |
| 2021-01-28 | 2021-01-26 | 27.785 | 10,040,328 | +2,286 | 0.98% | 278,969,744 |
| 2021-01-27 | 2021-01-25 | 28.730 | 10,038,042 | -17,718 | 0.98% | 288,390,444 |
| 2021-01-26 | 2021-01-22 | 27.750 | 10,055,760 | +24,576 | 0.98% | 279,046,633 |
| 2021-01-25 | 2021-01-21 | 27.750 | 10,031,184 | -48,866 | 0.98% | 278,364,651 |
| 2021-01-22 | 2021-01-20 | 28.380 | 10,080,050 | +10,173 | 0.98% | 286,069,950 |
| 2021-01-21 | 2021-01-19 | 27.645 | 10,069,877 | -367,095 | 0.98% | 278,381,235 |
| 2021-01-20 | 2021-01-18 | 28.030 | 10,436,972 | +382,756 | 1.02% | 292,547,058 |
| 2021-01-19 | 2021-01-15 | 27.540 | 10,054,216 | -21,490 | 0.98% | 276,892,788 |
| 2021-01-18 | 2021-01-14 | 27.365 | 10,075,706 | +9,151 | 0.98% | 275,721,695 |
| 2021-01-15 | 2021-01-13 | 27.540 | 10,066,555 | +6,230 | 0.98% | 277,232,603 |
| 2021-01-14 | 2021-01-12 | 27.575 | 10,060,325 | -28,977 | 0.98% | 277,413,076 |
| 2021-01-13 | 2021-01-11 | 27.295 | 10,089,302 | +146,923 | 0.98% | 275,387,628 |
| 2021-01-12 | 2021-01-08 | 27.645 | 9,942,379 | +39,114 | 0.97% | 274,856,559 |
| 2021-01-11 | 2021-01-07 | 27.960 | 9,903,265 | -35,582 | 0.96% | 276,894,213 |
| 2021-01-08 | 2021-01-06 | 28.975 | 9,938,847 | -44,065 | 0.97% | 287,975,169 |
| 2021-01-07 | 2021-01-05 | 29.675 | 9,982,912 | +11,202 | 0.97% | 296,238,701 |
| 2021-01-06 | 2021-01-04 | 30.479 | 9,971,710 | -19,089 | 0.97% | 303,932,047 |
| 2021-01-05 | 2020-12-31 | 29.745 | 9,990,799 | +59,268 | 0.97% | 297,171,973 |
| 2021-01-04 | 2020-12-29 | 29.535 | 9,931,531 | -21,719 | 0.97% | 293,323,832 |
| 2020-12-30 | 2020-12-28 | 29.220 | 9,953,250 | +23,147 | 0.97% | 290,830,593 |
| 2020-12-29 | 2020-12-24 | 30.619 | 9,930,103 | +61,242 | 0.97% | 304,053,850 |
| 2020-12-28 | 2020-12-22 | 28.485 | 9,868,861 | -24,862 | 0.96% | 281,112,487 |
| 2020-12-23 | 2020-12-21 | 28.520 | 9,893,723 | +20,004 | 0.96% | 282,166,893 |
| 2020-12-22 | 2020-12-18 | 29.045 | 9,873,719 | -1,276,005 | 0.96% | 286,779,139 |
| 2020-12-21 | 2020-12-17 | 29.393 | 11,149,724 | +102,590 | 1.09% | 327,725,472 |
| 2020-12-18 | 2020-12-16 | 29.076 | 11,047,134 | +1,031,957 | 1.08% | 321,201,758 |
| 2020-12-17 | 2020-12-15 | 29.146 | 10,015,177 | +138,866 | 0.98% | 291,903,805 |
| 2020-12-16 | 2020-12-14 | 29.217 | 9,876,311 | +13,830 | 0.97% | 288,553,385 |
| 2020-12-15 | 2020-12-11 | 29.570 | 9,862,481 | -252,225 | 0.97% | 291,629,382 |
| 2020-12-14 | 2020-12-10 | 29.887 | 10,114,706 | +265,427 | 0.99% | 302,299,726 |
| 2020-12-11 | 2020-12-09 | 29.852 | 9,849,279 | +36,558 | 0.97% | 294,019,329 |
| 2020-12-10 | 2020-12-08 | 29.464 | 9,812,721 | +34,292 | 0.96% | 289,119,248 |
| 2020-12-09 | 2020-12-07 | 29.817 | 9,778,429 | -8,835 | 0.96% | 291,559,284 |
| 2020-12-08 | 2020-12-04 | 30.381 | 9,787,264 | +43,360 | 0.96% | 297,348,351 |
| 2020-12-07 | 2020-12-03 | 31.016 | 9,743,904 | -28,687 | 0.96% | 302,219,826 |
| 2020-12-04 | 2020-12-02 | 30.452 | 9,772,591 | +39,676 | 0.96% | 297,592,237 |
| 2020-12-03 | 2020-12-01 | 30.169 | 9,732,915 | -283 | 0.96% | 293,636,558 |
| 2020-12-02 | 2020-11-30 | 29.958 | 9,733,198 | +55,219 | 0.96% | 291,584,429 |
| 2020-12-01 | 2020-11-27 | 30.346 | 9,677,979 | +17,138 | 0.95% | 293,686,650 |
| 2020-11-30 | 2020-11-26 | 29.711 | 9,660,841 | -722 | 0.95% | 287,030,538 |
| 2020-11-27 | 2020-11-25 | 30.064 | 9,661,563 | +36,807 | 0.95% | 290,461,158 |
| 2020-11-26 | 2020-11-24 | 30.734 | 9,624,756 | +26,979 | 0.94% | 295,807,351 |
| 2020-11-25 | 2020-11-23 | 30.946 | 9,597,777 | +4,251 | 0.94% | 297,010,175 |
| 2020-11-24 | 2020-11-20 | 31.052 | 9,593,526 | +15,818 | 0.94% | 297,894,173 |
| 2020-11-23 | 2020-11-19 | 30.416 | 9,577,708 | -14,567 | 0.94% | 291,319,756 |
| 2020-11-20 | 2020-11-18 | 30.769 | 9,592,275 | +5,668 | 0.94% | 295,147,552 |
| 2020-11-19 | 2020-11-17 | 30.875 | 9,586,607 | -156,068 | 0.94% | 295,987,967 |
| 2020-11-18 | 2020-11-16 | 30.875 | 9,742,675 | -70,566 | 0.96% | 300,806,591 |
| 2020-11-17 | 2020-11-13 | 30.099 | 9,813,241 | -14,114 | 0.96% | 295,367,410 |
| 2020-11-16 | 2020-11-12 | 29.252 | 9,827,355 | -125,319 | 0.96% | 287,469,818 |
| 2020-11-13 | 2020-11-11 | 29.146 | 9,952,674 | +18,421 | 0.98% | 290,082,083 |
| 2020-11-12 | 2020-11-10 | 29.323 | 9,934,253 | -6,786 | 0.98% | 291,297,877 |
| 2020-11-11 | 2020-11-09 | 30.416 | 9,941,039 | +14,605 | 0.98% | 302,370,991 |
| 2020-11-10 | 2020-11-06 | 29.287 | 9,926,434 | +14,019 | 0.97% | 290,718,341 |
| 2020-11-09 | 2020-11-05 | 27.982 | 9,912,415 | -34,649 | 0.97% | 277,366,332 |
| 2020-11-06 | 2020-11-04 | 27.805 | 9,947,064 | -216,234 | 0.98% | 276,580,915 |
| 2020-11-05 | 2020-11-03 | 28.017 | 10,163,298 | -216,801 | 1.00% | 284,745,088 |
| 2020-11-04 | 2020-11-02 | 27.629 | 10,380,099 | +1,757 | 1.02% | 286,790,220 |
| 2020-11-03 | 2020-10-30 | 28.511 | 10,378,342 | -27,047 | 1.02% | 295,896,902 |
| 2020-11-02 | 2020-10-29 | 28.123 | 10,405,389 | +5,782 | 1.02% | 292,629,241 |
| 2020-10-30 | 2020-10-28 | 28.088 | 10,399,607 | -24,241 | 1.02% | 292,099,676 |
| 2020-10-29 | 2020-10-27 | 27.205 | 10,423,848 | +11,280 | 1.02% | 283,585,178 |
| 2020-10-28 | 2020-10-23 | 27.452 | 10,412,568 | -4,646 | 1.02% | 285,850,218 |
| 2020-10-27 | 2020-10-22 | 28.158 | 10,417,214 | +306 | 1.02% | 293,329,375 |
| 2020-10-23 | 2020-10-21 | 28.158 | 10,416,908 | -17,287 | 1.02% | 293,320,758 |
| 2020-10-22 | 2020-10-20 | 27.523 | 10,434,195 | +7,085 | 1.03% | 287,180,291 |
| 2020-10-21 | 2020-10-19 | 27.558 | 10,427,110 | -24,383 | 1.02% | 287,353,220 |
| 2020-10-20 | 2020-10-16 | 28.229 | 10,451,493 | +7,085 | 1.03% | 295,032,188 |
| 2020-10-19 | 2020-10-15 | 27.100 | 10,444,408 | +22,728 | 1.03% | 283,038,900 |
| 2020-10-16 | 2020-10-14 | 28.299 | 10,421,680 | -24,939 | 1.02% | 294,926,082 |
| 2020-10-15 | 2020-10-12 | 26.782 | 10,446,619 | +3,401 | 1.03% | 279,781,253 |
| 2020-10-14 | 2020-10-09 | 26.747 | 10,443,218 | +42,912 | 1.03% | 279,321,669 |
| 2020-10-12 | 2020-10-08 | 26.958 | 10,400,306 | +41,834 | 1.02% | 280,375,819 |
| 2020-10-09 | 2020-10-07 | 24.594 | 10,358,472 | +7,127 | 1.02% | 254,759,011 |
| 2020-10-08 | 2020-10-06 | 24.735 | 10,351,345 | -8,009 | 1.02% | 256,044,753 |
| 2020-10-07 | 2020-10-05 | 24.418 | 10,359,354 | +3,174 | 1.02% | 252,953,008 |
| 2020-10-06 | 2020-09-30 | 24.630 | 10,356,180 | -18,137 | 1.02% | 255,068,068 |
| 2020-10-05 | 2020-09-29 | 24.735 | 10,374,317 | +17,797 | 1.02% | 256,612,975 |
| 2020-09-29 | 2020-09-25 | 24.630 | 10,356,520 | +57 | 1.02% | 255,076,442 |
| 2020-09-28 | 2020-09-24 | 24.206 | 10,356,463 | -3,256 | 1.02% | 250,689,794 |
| 2020-09-25 | 2020-09-23 | 23.853 | 10,359,719 | -16,777 | 1.02% | 247,113,090 |
| 2020-09-24 | 2020-09-22 | 24.171 | 10,376,496 | +11,903 | 1.02% | 250,808,571 |
| 2020-09-23 | 2020-09-21 | 24.136 | 10,364,593 | -3,968 | 1.02% | 250,155,142 |
| 2020-09-22 | 2020-09-18 | 25.229 | 10,368,561 | -124,526 | 1.02% | 261,592,693 |
| 2020-09-21 | 2020-09-17 | 24.418 | 10,493,087 | -18,101 | 1.03% | 256,218,478 |
| 2020-09-18 | 2020-09-16 | 25.229 | 10,511,188 | -116,545 | 1.03% | 265,191,088 |
| 2020-09-17 | 2020-09-15 | 24.700 | 10,627,733 | -173,440 | 1.05% | 262,506,314 |
| 2020-09-16 | 2020-09-14 | 25.229 | 10,801,173 | -794 | 1.06% | 272,507,239 |
| 2020-09-14 | 2020-09-10 | 24.665 | 10,801,967 | -305,056 | 1.06% | 266,428,759 |
| 2020-09-11 | 2020-09-09 | 23.536 | 11,107,023 | -447,204 | 1.09% | 261,411,437 |
| 2020-09-09 | 2020-09-07 | 23.556 | 11,554,227 | +519,318 | 1.14% | 272,166,237 |
| 2020-09-08 | 2020-09-04 | 23.271 | 11,034,909 | +16,300 | 1.10% | 256,792,224 |
| 2020-09-07 | 2020-09-03 | 23.627 | 11,018,609 | -3,091 | 1.09% | 260,333,595 |
| 2020-09-04 | 2020-09-02 | 23.805 | 11,021,700 | +2,810 | 1.09% | 262,367,518 |
| 2020-09-03 | 2020-09-01 | 23.662 | 11,018,890 | -9,362 | 1.09% | 260,732,313 |
| 2020-09-02 | 2020-08-31 | 22.951 | 11,028,252 | -7,817 | 1.10% | 253,105,603 |
| 2020-09-01 | 2020-08-28 | 23.520 | 11,036,069 | -6,152 | 1.10% | 259,568,048 |
| 2020-08-31 | 2020-08-27 | 22.951 | 11,042,221 | +23,607 | 1.10% | 253,426,201 |
| 2020-08-28 | 2020-08-26 | 22.132 | 11,018,614 | -506 | 1.09% | 243,866,822 |
| 2020-08-27 | 2020-08-25 | 22.417 | 11,019,120 | -7,588 | 1.09% | 247,014,715 |
| 2020-08-26 | 2020-08-24 | 22.453 | 11,026,708 | +281 | 1.10% | 247,577,172 |
| 2020-08-25 | 2020-08-21 | 22.346 | 11,026,427 | -732 | 1.10% | 246,393,822 |
| 2020-08-24 | 2020-08-20 | 22.061 | 11,027,159 | -3 | 1.10% | 243,271,196 |
| 2020-08-21 | 2020-08-19 | 22.132 | 11,027,162 | -8,868 | 1.10% | 244,056,008 |
| 2020-08-20 | 2020-08-18 | 22.097 | 11,036,030 | -21,640 | 1.10% | 243,859,589 |
| 2020-08-19 | 2020-08-17 | 21.776 | 11,057,670 | +19,336 | 1.10% | 240,796,634 |
| 2020-08-18 | 2020-08-14 | 21.670 | 11,038,334 | +4,215 | 1.10% | 239,197,253 |
| 2020-08-17 | 2020-08-13 | 22.097 | 11,034,119 | -5,620 | 1.10% | 243,817,362 |
| 2020-08-14 | 2020-08-12 | 21.954 | 11,039,739 | -39,121 | 1.10% | 242,370,263 |
| 2020-08-13 | 2020-08-11 | 21.278 | 11,078,860 | -75,318 | 1.10% | 235,739,101 |
| 2020-08-12 | 2020-08-10 | 20.887 | 11,154,178 | -403,289 | 1.11% | 232,975,920 |
| 2020-08-11 | 2020-08-07 | 20.958 | 11,557,467 | -113,668 | 1.15% | 242,221,852 |
| 2020-08-10 | 2020-08-06 | 20.922 | 11,671,135 | -125,818 | 1.16% | 244,188,824 |
| 2020-08-07 | 2020-08-05 | 21.349 | 11,796,953 | -70,579 | 1.17% | 251,858,414 |
| 2020-08-06 | 2020-08-04 | 21.421 | 11,867,532 | -187,125 | 1.18% | 254,209,787 |
| 2020-08-05 | 2020-08-03 | 21.278 | 12,054,657 | -210,378 | 1.20% | 256,502,384 |
| 2020-08-04 | 2020-07-31 | 22.595 | 12,265,035 | -370,689 | 1.22% | 277,126,388 |
| 2020-08-03 | 2020-07-30 | 22.346 | 12,635,724 | -616,203 | 1.26% | 282,354,776 |
| 2020-07-31 | 2020-07-29 | 21.243 | 13,251,927 | +8,150 | 1.32% | 281,506,696 |
| 2020-07-30 | 2020-07-28 | 20.709 | 13,243,777 | -6,858 | 1.31% | 274,264,886 |
| 2020-07-29 | 2020-07-27 | 20.318 | 13,250,635 | -452,190 | 1.31% | 269,220,523 |
| 2020-07-28 | 2020-07-24 | 20.282 | 13,702,825 | -7,138 | 1.36% | 277,920,339 |
| 2020-07-27 | 2020-07-23 | 20.282 | 13,709,963 | -474,336 | 1.36% | 278,065,112 |
| 2020-07-24 | 2020-07-22 | 20.922 | 14,184,299 | -234,477 | 1.41% | 296,770,390 |
| 2020-07-23 | 2020-07-21 | 20.353 | 14,418,776 | -477,548 | 1.43% | 293,467,348 |
| 2020-07-22 | 2020-07-20 | 19.428 | 14,896,324 | -219,038 | 1.48% | 289,405,724 |
| 2020-07-21 | 2020-07-17 | 19.891 | 15,115,362 | -1,967 | 1.50% | 300,653,127 |
| 2020-07-20 | 2020-07-16 | 19.926 | 15,117,329 | -56,939 | 1.50% | 301,230,162 |
| 2020-07-17 | 2020-07-15 | 19.855 | 15,174,268 | -12,084 | 1.51% | 301,284,863 |
| 2020-07-16 | 2020-07-14 | 20.211 | 15,186,352 | -39,458 | 1.51% | 306,928,461 |
| 2020-07-15 | 2020-07-13 | 20.318 | 15,225,810 | -95,881 | 1.51% | 309,351,252 |
| 2020-07-14 | 2020-07-10 | 20.282 | 15,321,691 | -256,307 | 1.52% | 310,754,137 |
| 2020-07-13 | 2020-07-09 | 20.460 | 15,577,998 | -449,435 | 1.55% | 318,724,063 |
| 2020-07-10 | 2020-07-08 | 20.709 | 16,027,433 | -129,446 | 1.59% | 331,911,514 |
| 2020-07-09 | 2020-07-07 | 20.495 | 16,156,879 | -149,006 | 1.60% | 331,142,803 |
| 2020-07-08 | 2020-07-06 | 20.780 | 16,305,885 | +3,934 | 1.62% | 338,838,372 |
| 2020-07-07 | 2020-07-03 | 19.926 | 16,301,951 | -214,971 | 1.62% | 324,835,118 |
| 2020-07-06 | 2020-07-02 | 19.962 | 16,516,922 | +174,212 | 1.64% | 329,706,374 |
| 2020-07-03 | 2020-06-30 | 18.325 | 16,342,710 | +38,783 | 1.62% | 299,479,202 |
| 2020-07-02 | 2020-06-29 | 18.325 | 16,303,927 | -4,047 | 1.62% | 298,768,506 |
| 2020-06-30 | 2020-06-26 | 17.827 | 16,307,974 | +8,111 | 1.62% | 290,718,789 |
| 2020-06-29 | 2020-06-24 | 18.254 | 16,299,863 | -8,487 | 1.62% | 297,534,057 |
| 2020-06-26 | 2020-06-23 | 17.898 | 16,308,350 | +64,920 | 1.62% | 291,886,072 |
| 2020-06-24 | 2020-06-22 | 17.524 | 16,243,430 | +53,183 | 1.61% | 284,655,343 |
| 2020-06-23 | 2020-06-19 | 17.969 | 16,190,247 | +2,064 | 1.61% | 290,924,446 |
| 2020-06-22 | 2020-06-18 | 18.254 | 16,188,183 | -19,901 | 1.61% | 295,495,475 |
| 2020-06-19 | 2020-06-17 | 18.289 | 16,208,084 | +16,301 | 1.61% | 296,435,466 |
| 2020-06-18 | 2020-06-16 | 18.361 | 16,191,783 | +6,464 | 1.61% | 297,289,616 |
| 2020-06-17 | 2020-06-15 | 18.254 | 16,185,319 | -44,915 | 1.61% | 295,443,196 |
| 2020-06-16 | 2020-06-12 | 18.183 | 16,230,234 | -1,967 | 1.61% | 295,108,043 |
| 2020-06-15 | 2020-06-11 | 18.325 | 16,232,201 | -5,621 | 1.61% | 297,454,131 |
| 2020-06-12 | 2020-06-10 | 18.965 | 16,237,822 | +5,059 | 1.61% | 307,957,191 |
| 2020-06-11 | 2020-06-09 | 19.001 | 16,232,763 | +7,307 | 1.61% | 308,438,846 |
| 2020-06-10 | 2020-06-08 | 18.965 | 16,225,456 | -131,254 | 1.61% | 307,722,664 |
| 2020-06-09 | 2020-06-05 | 18.859 | 16,356,710 | -93,785 | 1.62% | 308,465,919 |
| 2020-06-08 | 2020-06-04 | 19.001 | 16,450,495 | -1,089,385 | 1.63% | 312,575,973 |
| 2020-06-05 | 2020-06-03 | 18.432 | 17,539,880 | +73,351 | 1.74% | 323,289,606 |
| 2020-06-04 | 2020-06-02 | 18.681 | 17,466,529 | +137,475 | 1.73% | 326,288,131 |
| 2020-06-03 | 2020-06-01 | 19.184 | 17,329,054 | -80,939 | 1.72% | 332,448,391 |
| 2020-06-02 | 2020-05-29 | 19.076 | 17,409,993 | -113,728 | 1.73% | 332,110,588 |
| 2020-06-01 | 2020-05-28 | 18.641 | 17,523,721 | -52,477 | 1.77% | 326,668,358 |
| 2020-05-29 | 2020-05-27 | 18.859 | 17,576,198 | -186 | 1.77% | 331,463,850 |
| 2020-05-28 | 2020-05-26 | 19.184 | 17,576,384 | +234 | 1.77% | 337,193,281 |
| 2020-05-27 | 2020-05-25 | 18.859 | 17,576,150 | +3,721 | 1.77% | 331,462,944 |
| 2020-05-26 | 2020-05-22 | 19.112 | 17,572,429 | -6,354 | 1.77% | 335,845,265 |
| 2020-05-25 | 2020-05-21 | 19.655 | 17,578,783 | -751,442 | 1.77% | 345,511,212 |
| 2020-05-22 | 2020-05-20 | 20.379 | 18,330,225 | -844,104 | 1.85% | 373,550,826 |
| 2020-05-21 | 2020-05-19 | 20.886 | 19,174,329 | -2,275 | 1.93% | 400,469,549 |
| 2020-05-20 | 2020-05-18 | 20.126 | 19,176,604 | -3,039 | 1.93% | 385,940,186 |
| 2020-05-19 | 2020-05-15 | 20.632 | 19,179,643 | +18,234 | 1.93% | 395,720,806 |
| 2020-05-18 | 2020-05-14 | 21.392 | 19,161,409 | -88,214 | 1.93% | 409,909,923 |
| 2020-05-15 | 2020-05-13 | 20.524 | 19,249,623 | +30,058 | 1.94% | 395,074,317 |
| 2020-05-14 | 2020-05-12 | 20.053 | 19,219,565 | -5,266 | 1.94% | 385,413,417 |
| 2020-05-13 | 2020-05-11 | 20.270 | 19,224,831 | -24,035 | 1.94% | 389,694,313 |
| 2020-05-12 | 2020-05-08 | 20.126 | 19,248,866 | -11,327 | 1.94% | 387,394,501 |
| 2020-05-11 | 2020-05-07 | 20.089 | 19,260,193 | +3,039 | 1.94% | 386,925,300 |
| 2020-05-08 | 2020-05-06 | 20.126 | 19,257,154 | -511 | 1.94% | 387,561,301 |
| 2020-05-07 | 2020-05-05 | 19.510 | 19,257,665 | -1,933 | 1.94% | 375,721,375 |
| 2020-05-06 | 2020-05-04 | 19.402 | 19,259,598 | -6,493 | 1.94% | 373,667,665 |
| 2020-05-05 | 2020-04-29 | 19.221 | 19,266,091 | -40,887 | 1.94% | 370,306,759 |
| 2020-05-04 | 2020-04-28 | 18.207 | 19,306,978 | -358,317 | 1.95% | 351,524,660 |
| 2020-04-29 | 2020-04-27 | 18.171 | 19,665,295 | -147,785 | 1.98% | 357,336,758 |
| 2020-04-28 | 2020-04-24 | 18.316 | 19,813,080 | -58,598 | 2.00% | 362,890,852 |
| 2020-04-27 | 2020-04-23 | 18.786 | 19,871,678 | +216 | 2.00% | 373,314,973 |
| 2020-04-24 | 2020-04-22 | 18.750 | 19,871,462 | -5,914 | 2.00% | 372,591,627 |
| 2020-04-23 | 2020-04-21 | 18.424 | 19,877,376 | -5,801 | 2.01% | 366,226,988 |
| 2020-04-22 | 2020-04-20 | 19.148 | 19,883,177 | +3,867 | 2.01% | 380,728,126 |
| 2020-04-21 | 2020-04-17 | 19.402 | 19,879,310 | -7,431 | 2.01% | 385,691,090 |
| 2020-04-20 | 2020-04-16 | 19.040 | 19,886,741 | +6,631 | 2.01% | 378,636,845 |
| 2020-04-17 | 2020-04-15 | 18.641 | 19,880,110 | -829 | 2.01% | 370,594,972 |
| 2020-04-16 | 2020-04-14 | 18.569 | 19,880,939 | -334,558 | 2.01% | 369,171,162 |
| 2020-04-15 | 2020-04-09 | 18.533 | 20,215,497 | -406,110 | 2.04% | 374,651,861 |
| 2020-04-14 | 2020-04-08 | 18.080 | 20,621,607 | -281,790 | 2.08% | 372,847,735 |
| 2020-04-09 | 2020-04-07 | 18.080 | 20,903,397 | -159,847 | 2.11% | 377,942,622 |
| 2020-04-08 | 2020-04-06 | 17.700 | 21,063,244 | -884,568 | 2.12% | 372,827,233 |
| 2020-04-07 | 2020-04-03 | 17.972 | 21,947,812 | -9,946 | 2.21% | 394,442,765 |
| 2020-04-06 | 2020-04-02 | 18.352 | 21,957,758 | -65,063 | 2.22% | 402,966,983 |
| 2020-04-03 | 2020-04-01 | 18.008 | 22,022,821 | +116,307 | 2.22% | 396,587,977 |
| 2020-04-02 | 2020-03-31 | 17.393 | 21,906,514 | -5,249 | 2.21% | 381,013,335 |
| 2020-04-01 | 2020-03-30 | 15.999 | 21,911,763 | -11,879 | 2.21% | 350,568,671 |
| 2020-03-31 | 2020-03-27 | 16.433 | 21,923,642 | +22,930 | 2.21% | 360,281,585 |
| 2020-03-30 | 2020-03-26 | 16.741 | 21,900,712 | -76,299 | 2.31% | 366,643,071 |
| 2020-03-27 | 2020-03-25 | 16.325 | 21,977,011 | -93,046 | 2.32% | 358,772,113 |
| 2020-03-26 | 2020-03-24 | 16.252 | 22,070,057 | -23,232 | 2.33% | 358,693,334 |
| 2020-03-25 | 2020-03-23 | 16.090 | 22,093,289 | -26,798 | 2.33% | 355,472,206 |
| 2020-03-24 | 2020-03-20 | 16.289 | 22,120,087 | -192,062 | 2.33% | 360,307,129 |
| 2020-03-23 | 2020-03-19 | 15.963 | 22,312,149 | -32,599 | 2.35% | 356,166,855 |
| 2020-03-20 | 2020-03-18 | 16.488 | 22,344,748 | -47,530 | 2.35% | 368,415,041 |
| 2020-03-19 | 2020-03-17 | 16.832 | 22,392,278 | -125,259 | 2.36% | 376,898,788 |
| 2020-03-18 | 2020-03-16 | 16.904 | 22,517,537 | -1,381 | 2.37% | 380,637,240 |
| 2020-03-17 | 2020-03-13 | 17.248 | 22,518,918 | -72,948 | 2.37% | 388,404,216 |
| 2020-03-16 | 2020-03-12 | 18.099 | 22,591,866 | -74,868 | 2.38% | 408,879,765 |
| 2020-03-13 | 2020-03-11 | 18.859 | 22,666,734 | -99,994 | 2.39% | 427,464,626 |
| 2020-03-12 | 2020-03-10 | 19.474 | 22,766,728 | -148,531 | 2.40% | 443,359,894 |
| 2020-03-11 | 2020-03-09 | 18.967 | 22,915,259 | -40,766 | 2.41% | 434,639,875 |
| 2020-03-10 | 2020-03-06 | 19.945 | 22,956,025 | -22,875 | 2.42% | 457,848,503 |
| 2020-03-09 | 2020-03-05 | 20.560 | 22,978,900 | -329,103 | 2.42% | 472,444,809 |
| 2020-03-06 | 2020-03-04 | 20.560 | 23,308,003 | -63,359 | 2.46% | 479,211,147 |
| 2020-03-05 | 2020-03-03 | 20.632 | 23,371,362 | -606,955 | 2.46% | 482,205,754 |
| 2020-03-04 | 2020-03-02 | 20.777 | 23,978,317 | -64,757 | 2.53% | 498,200,432 |
| 2020-03-03 | 2020-02-28 | 20.162 | 24,043,074 | -191 | 2.53% | 484,750,983 |
| 2020-03-02 | 2020-02-27 | 20.343 | 24,043,265 | -61,649 | 2.53% | 489,106,314 |
| 2020-02-28 | 2020-02-26 | 20.488 | 24,104,914 | -85,919 | 2.54% | 493,850,534 |
| 2020-02-27 | 2020-02-25 | 21.067 | 24,190,833 | -37,296 | 2.55% | 509,621,003 |
| 2020-02-26 | 2020-02-24 | 21.356 | 24,228,129 | +34,810 | 2.55% | 517,422,606 |
| 2020-02-25 | 2020-02-21 | 21.537 | 24,193,319 | +6,078 | 2.55% | 521,057,832 |
| 2020-02-24 | 2020-02-20 | 22.008 | 24,187,241 | +4,876 | 2.55% | 532,308,525 |
| 2020-02-21 | 2020-02-19 | 22.370 | 24,182,365 | -1,936 | 2.55% | 540,954,524 |
| 2020-02-20 | 2020-02-18 | 22.334 | 24,184,301 | +828 | 2.55% | 540,122,431 |
| 2020-02-19 | 2020-02-17 | 22.659 | 24,183,473 | -220 | 2.55% | 547,982,279 |
| 2020-02-18 | 2020-02-14 | 22.406 | 24,183,693 | -8,500 | 2.55% | 541,859,610 |
| 2020-02-17 | 2020-02-13 | 22.189 | 24,192,193 | +276 | 2.55% | 536,795,941 |
| 2020-02-14 | 2020-02-12 | 22.370 | 24,191,917 | -11,029 | 2.55% | 541,168,201 |
| 2020-02-13 | 2020-02-11 | 22.225 | 24,202,946 | +14,261 | 2.55% | 537,910,613 |
| 2020-02-12 | 2020-02-10 | 23.239 | 24,188,685 | -3,707 | 2.55% | 562,109,335 |
| 2020-02-11 | 2020-02-07 | 22.985 | 24,192,392 | -4,741 | 2.55% | 556,065,622 |
| 2020-02-10 | 2020-02-06 | 23.202 | 24,197,133 | +11,603 | 2.55% | 561,429,788 |
| 2020-02-07 | 2020-02-05 | 22.877 | 24,185,530 | -157,195 | 2.55% | 553,281,562 |
| 2020-02-06 | 2020-02-04 | 23.130 | 24,342,725 | -32,323 | 2.57% | 563,045,590 |
| 2020-02-05 | 2020-02-03 | 22.804 | 24,375,048 | -132,607 | 2.57% | 555,852,469 |
| 2020-02-04 | 2020-01-31 | 22.515 | 24,507,655 | -37,020 | 2.58% | 551,779,617 |
| 2020-02-03 | 2020-01-30 | 22.080 | 24,544,675 | -4,249 | 2.59% | 541,951,760 |
| 2020-01-31 | 2020-01-29 | 22.840 | 24,548,924 | -48,622 | 2.59% | 560,706,165 |
| 2020-01-30 | 2020-01-24 | 23.528 | 24,597,546 | -3,316 | 2.59% | 578,733,535 |
| 2020-01-29 | 2020-01-22 | 23.420 | 24,600,862 | +3,868 | 2.59% | 576,140,116 |
| 2020-01-23 | 2020-01-21 | 22.949 | 24,596,994 | -518 | 2.59% | 564,475,119 |
| 2020-01-22 | 2020-01-20 | 23.637 | 24,597,512 | +250 | 2.59% | 581,403,809 |
| 2020-01-21 | 2020-01-17 | 23.600 | 24,597,262 | -32,102 | 2.59% | 580,507,551 |
| 2020-01-20 | 2020-01-16 | 23.637 | 24,629,364 | +31,273 | 2.60% | 582,156,685 |
| 2020-01-17 | 2020-01-15 | 23.709 | 24,598,091 | -85,499 | 2.59% | 583,198,253 |
| 2020-01-16 | 2020-01-14 | 23.094 | 24,683,590 | -14,509 | 2.60% | 570,036,301 |
| 2020-01-15 | 2020-01-13 | 22.840 | 24,698,099 | -61,607 | 2.60% | 564,113,375 |
| 2020-01-14 | 2020-01-10 | 23.311 | 24,759,706 | -17,732 | 2.61% | 577,171,478 |
| 2020-01-13 | 2020-01-09 | 23.637 | 24,777,438 | -21,259 | 2.61% | 585,656,665 |
| 2020-01-10 | 2020-01-08 | 23.383 | 24,798,697 | -23,670 | 2.61% | 579,875,674 |
| 2020-01-09 | 2020-01-07 | 23.637 | 24,822,367 | -472,414 | 2.62% | 586,718,637 |
| 2020-01-08 | 2020-01-06 | 23.745 | 25,294,781 | -5,721 | 2.67% | 600,631,733 |
| 2020-01-07 | 2020-01-03 | 24.542 | 25,300,502 | -4,870 | 2.67% | 620,915,273 |
| 2020-01-06 | 2020-01-02 | 24.650 | 25,305,372 | -7,736 | 2.67% | 623,782,732 |
| 2020-01-03 | 2019-12-31 | 24.216 | 25,313,108 | -25,609 | 2.67% | 612,978,300 |
| 2020-01-02 | 2019-12-27 | 24.542 | 25,338,717 | +22,654 | 2.67% | 621,853,131 |
| 2019-12-30 | 2019-12-24 | 24.361 | 25,316,063 | +340 | 2.67% | 616,715,328 |
| 2019-12-27 | 2019-12-20 | 24.831 | 25,315,723 | +24,302 | 2.67% | 628,619,663 |
| 2019-12-20 | 2019-12-18 | 23.709 | 25,291,421 | +4,048 | 2.67% | 599,636,473 |
| 2019-12-19 | 2019-12-17 | 23.600 | 25,287,373 | +2,794 | 2.67% | 596,794,512 |
| 2019-12-18 | 2019-12-16 | 23.492 | 25,284,579 | -196 | 2.67% | 593,982,889 |
| 2019-12-17 | 2019-12-13 | 22.515 | 25,284,775 | +5,274 | 2.67% | 569,276,149 |
| 2019-12-16 | 2019-12-12 | 22.044 | 25,279,501 | -966 | 2.67% | 557,261,834 |
| 2019-12-12 | 2019-12-10 | 21.429 | 25,280,467 | -193 | 2.67% | 541,726,785 |
| 2019-12-11 | 2019-12-09 | 21.284 | 25,280,660 | -3,105 | 2.67% | 538,070,577 |
| 2019-12-10 | 2019-12-06 | 21.754 | 25,283,765 | -25,102 | 2.67% | 550,034,243 |
| 2019-12-09 | 2019-12-05 | 21.863 | 25,308,867 | +25,638 | 2.67% | 553,328,644 |
| 2019-12-06 | 2019-12-04 | 21.827 | 25,283,229 | -13,993 | 2.67% | 551,852,940 |
| 2019-12-05 | 2019-12-03 | 22.334 | 25,297,222 | +9,572 | 2.67% | 564,977,960 |
| 2019-12-04 | 2019-12-02 | 22.008 | 25,287,650 | -731 | 2.67% | 556,526,132 |
| 2019-12-03 | 2019-11-29 | 21.863 | 25,288,381 | -3,136 | 2.67% | 552,880,758 |
| 2019-12-02 | 2019-11-28 | 21.863 | 25,291,517 | -553 | 2.67% | 552,949,320 |
| 2019-11-29 | 2019-11-27 | 22.080 | 25,292,070 | -19,624 | 2.67% | 558,454,404 |
| 2019-11-28 | 2019-11-26 | 21.718 | 25,311,694 | +28,456 | 2.67% | 549,725,613 |
| 2019-11-26 | 2019-11-22 | 21.682 | 25,283,238 | +4,351 | 2.67% | 548,192,419 |
| 2019-11-25 | 2019-11-21 | 21.935 | 25,278,887 | -4,236 | 2.67% | 554,503,234 |
| 2019-11-22 | 2019-11-20 | 21.863 | 25,283,123 | -4,421 | 2.67% | 552,765,802 |
| 2019-11-21 | 2019-11-19 | 22.261 | 25,287,544 | -3,306 | 2.67% | 562,931,145 |
| 2019-11-20 | 2019-11-18 | 22.008 | 25,290,850 | +1,933 | 2.67% | 556,596,557 |
| 2019-11-19 | 2019-11-15 | 22.116 | 25,288,917 | -2,486 | 2.67% | 559,300,170 |
| 2019-11-18 | 2019-11-14 | 21.899 | 25,291,403 | -553 | 2.67% | 553,862,303 |
| 2019-11-15 | 2019-11-13 | 22.623 | 25,291,956 | +8,399 | 2.67% | 572,184,311 |
| 2019-11-14 | 2019-11-12 | 22.659 | 25,283,557 | +1,934 | 2.67% | 572,909,490 |
| 2019-11-13 | 2019-11-11 | 22.623 | 25,281,623 | -6,352 | 2.67% | 571,950,546 |
| 2019-11-12 | 2019-11-08 | 22.804 | 25,287,975 | +829 | 2.67% | 576,671,002 |
| 2019-11-11 | 2019-11-07 | 23.058 | 25,287,146 | -1,382 | 2.67% | 583,059,343 |
| 2019-11-08 | 2019-11-06 | 23.275 | 25,288,528 | +6,631 | 2.67% | 588,583,433 |
| 2019-11-07 | 2019-11-05 | 23.383 | 25,281,897 | -12,992 | 2.67% | 591,174,491 |
| 2019-11-06 | 2019-11-04 | 23.890 | 25,294,889 | +46,689 | 2.67% | 604,296,702 |
| 2019-11-05 | 2019-11-01 | 22.985 | 25,248,200 | -12,985 | 2.66% | 580,333,522 |
| 2019-11-04 | 2019-10-31 | 22.659 | 25,261,185 | -35,272 | 2.67% | 572,402,554 |
| 2019-11-01 | 2019-10-30 | 22.659 | 25,296,457 | -29,008 | 2.67% | 573,201,796 |
| 2019-10-31 | 2019-10-29 | 22.623 | 25,325,465 | -46,965 | 2.67% | 572,942,391 |
| 2019-10-30 | 2019-10-28 | 22.659 | 25,372,430 | -37,020 | 2.68% | 574,923,296 |
| 2019-10-29 | 2019-10-25 | 22.768 | 25,409,450 | -18,233 | 2.68% | 578,521,389 |
| 2019-10-28 | 2019-10-24 | 22.732 | 25,427,683 | -85,090 | 2.68% | 578,016,110 |
| 2019-10-25 | 2019-10-23 | 22.732 | 25,512,773 | -25,692 | 2.69% | 579,950,356 |
| 2019-10-24 | 2019-10-22 | 22.949 | 25,538,465 | -30,113 | 2.70% | 586,080,887 |
| 2019-10-23 | 2019-10-21 | 22.768 | 25,568,578 | -19,063 | 2.70% | 582,144,410 |
| 2019-10-22 | 2019-10-18 | 22.877 | 25,587,641 | -302,510 | 2.70% | 585,357,029 |
| 2019-10-21 | 2019-10-17 | 22.623 | 25,890,151 | -50,281 | 2.73% | 585,717,380 |
| 2019-10-18 | 2019-10-16 | 22.696 | 25,940,432 | -16,299 | 2.74% | 588,732,832 |
| 2019-10-17 | 2019-10-15 | 22.659 | 25,956,731 | -83,742 | 2.74% | 588,163,189 |
| 2019-10-16 | 2019-10-14 | 22.877 | 26,040,473 | +2,763 | 2.75% | 595,716,264 |
| 2019-10-15 | 2019-10-11 | 23.021 | 26,037,710 | -29,561 | 2.75% | 599,423,012 |
| 2019-10-14 | 2019-10-10 | 22.877 | 26,067,271 | +20,830 | 2.75% | 596,329,310 |
| 2019-10-11 | 2019-10-09 | 22.623 | 26,046,441 | -164 | 2.75% | 589,253,156 |
| 2019-10-10 | 2019-10-08 | 22.804 | 26,046,605 | -1,278 | 2.75% | 593,970,921 |
| 2019-10-09 | 2019-10-04 | 22.949 | 26,047,883 | -6,170 | 2.75% | 597,771,494 |
| 2019-10-08 | 2019-10-03 | 23.311 | 26,054,053 | -26,521 | 2.75% | 607,343,895 |
| 2019-10-04 | 2019-10-02 | 23.058 | 26,080,574 | +25,250 | 2.75% | 601,353,839 |
| 2019-10-03 | 2019-09-30 | 22.696 | 26,055,324 | +404 | 2.75% | 591,340,371 |
| 2019-10-02 | 2019-09-27 | 23.166 | 26,054,920 | -351,410 | 2.75% | 603,591,657 |
| 2019-09-30 | 2019-09-26 | 21.610 | 26,406,330 | -111 | 2.79% | 570,631,692 |
| 2019-09-27 | 2019-09-25 | 22.153 | 26,406,441 | +1,934 | 2.79% | 584,971,630 |
| 2019-09-26 | 2019-09-24 | 22.297 | 26,404,507 | +1,519 | 2.79% | 588,751,851 |
| 2019-09-25 | 2019-09-23 | 22.370 | 26,402,988 | -8,509 | 2.79% | 590,629,404 |
| 2019-09-24 | 2019-09-20 | 22.261 | 26,411,497 | +23,482 | 2.79% | 587,951,691 |
| 2019-09-23 | 2019-09-19 | 22.370 | 26,388,015 | -1,688 | 2.79% | 590,294,461 |
| 2019-09-20 | 2019-09-18 | 22.768 | 26,389,703 | +2,487 | 2.79% | 600,839,752 |
| 2019-09-19 | 2019-09-17 | 23.021 | 26,387,216 | -7,183 | 2.79% | 607,469,109 |
| 2019-09-18 | 2019-09-16 | 23.239 | 26,394,399 | -725,420 | 2.79% | 613,366,872 |
| 2019-09-17 | 2019-09-13 | 23.275 | 27,119,819 | -8,012 | 2.86% | 631,206,220 |
| 2019-09-16 | 2019-09-12 | 22.623 | 27,127,831 | +22,378 | 2.86% | 613,717,630 |
| 2019-09-13 | 2019-09-11 | 21.935 | 27,105,453 | +91,996 | 2.86% | 594,569,743 |
| 2019-09-12 | 2019-09-10 | 22.570 | 27,013,457 | -5,525 | 2.85% | 609,695,637 |
| 2019-09-11 | 2019-09-09 | 22.534 | 27,018,982 | +195,051 | 2.85% | 608,835,166 |
| 2019-09-10 | 2019-09-06 | 22.570 | 26,823,931 | +595,254 | 2.85% | 605,418,022 |
| 2019-09-09 | 2019-09-05 | 22.096 | 26,228,677 | -1,371 | 2.79% | 579,550,495 |
| 2019-09-06 | 2019-09-04 | 22.060 | 26,230,048 | +7,679 | 2.79% | 578,624,385 |
| 2019-09-05 | 2019-09-03 | 21.950 | 26,222,369 | -3,017 | 2.79% | 575,586,617 |
| 2019-09-04 | 2019-09-02 | 21.877 | 26,225,386 | -548 | 2.79% | 573,740,373 |
| 2019-09-03 | 2019-08-30 | 22.133 | 26,225,934 | +11,628 | 2.79% | 580,446,140 |
| 2019-09-02 | 2019-08-29 | 22.789 | 26,214,306 | -1,624 | 2.79% | 597,393,722 |
| 2019-08-30 | 2019-08-28 | 22.862 | 26,215,930 | +658 | 2.79% | 599,342,509 |
| 2019-08-29 | 2019-08-27 | 22.424 | 26,215,272 | -8,227 | 2.79% | 587,857,084 |
| 2019-08-28 | 2019-08-26 | 22.424 | 26,223,499 | +2,742 | 2.79% | 588,041,568 |
| 2019-08-27 | 2019-08-23 | 23.008 | 26,220,757 | -3,016 | 2.79% | 603,277,124 |
| 2019-08-26 | 2019-08-22 | 23.409 | 26,223,773 | +8,670 | 2.79% | 613,864,441 |
| 2019-08-23 | 2019-08-21 | 23.555 | 26,215,103 | -1,510 | 2.79% | 617,484,924 |
| 2019-08-22 | 2019-08-20 | 23.336 | 26,216,613 | +1,371 | 2.79% | 611,785,007 |
| 2019-08-21 | 2019-08-19 | 23.372 | 26,215,242 | -1,910 | 2.79% | 612,708,878 |
| 2019-08-20 | 2019-08-16 | 23.190 | 26,217,152 | -4,114 | 2.79% | 607,973,850 |
| 2019-08-19 | 2019-08-15 | 23.226 | 26,221,266 | -7,824 | 2.79% | 609,025,337 |
| 2019-08-16 | 2019-08-14 | 23.153 | 26,229,090 | +6,308 | 2.79% | 607,294,322 |
| 2019-08-15 | 2019-08-13 | 23.482 | 26,222,782 | -6,308 | 2.79% | 615,753,521 |
| 2019-08-14 | 2019-08-12 | 23.773 | 26,229,090 | +8,227 | 2.79% | 623,552,595 |
| 2019-08-13 | 2019-08-09 | 24.247 | 26,220,863 | -2,922 | 2.79% | 635,785,910 |
| 2019-08-12 | 2019-08-08 | 24.320 | 26,223,785 | +10,602 | 2.79% | 637,769,112 |
| 2019-08-09 | 2019-08-07 | 23.555 | 26,213,183 | -136 | 2.79% | 617,439,699 |
| 2019-08-08 | 2019-08-06 | 22.388 | 26,213,319 | -40,926 | 2.79% | 586,857,496 |
| 2019-08-07 | 2019-08-05 | 22.679 | 26,254,245 | +20,767 | 2.79% | 595,432,027 |
| 2019-08-06 | 2019-08-02 | 23.518 | 26,233,478 | +10,970 | 2.79% | 616,961,210 |
| 2019-08-05 | 2019-08-01 | 24.211 | 26,222,508 | -11,135 | 2.79% | 634,869,668 |
| 2019-08-02 | 2019-07-31 | 24.539 | 26,233,643 | -48,399 | 2.79% | 643,748,071 |
| 2019-08-01 | 2019-07-30 | 24.940 | 26,282,042 | +4,388 | 2.79% | 655,477,032 |
| 2019-07-31 | 2019-07-29 | 25.013 | 26,277,654 | -2,206 | 2.79% | 657,283,875 |
| 2019-07-30 | 2019-07-26 | 25.305 | 26,279,860 | -1,601 | 2.79% | 665,004,815 |
| 2019-07-29 | 2019-07-25 | 25.305 | 26,281,461 | -24,553 | 2.79% | 665,045,328 |
| 2019-07-26 | 2019-07-24 | 25.596 | 26,306,014 | +13,438 | 2.80% | 673,340,026 |
| 2019-07-25 | 2019-07-23 | 25.633 | 26,292,576 | -9,796 | 2.80% | 673,954,745 |
| 2019-07-24 | 2019-07-22 | 25.633 | 26,302,372 | +9,928 | 2.80% | 674,205,845 |
| 2019-07-23 | 2019-07-19 | 26.216 | 26,292,444 | -3,532 | 2.80% | 689,290,226 |
| 2019-07-22 | 2019-07-18 | 25.925 | 26,295,976 | -508,209 | 2.80% | 681,712,359 |
| 2019-07-19 | 2019-07-17 | 25.888 | 26,804,185 | -2,468 | 2.85% | 693,910,130 |
| 2019-07-18 | 2019-07-16 | 25.852 | 26,806,653 | +9,325 | 2.85% | 692,996,594 |
| 2019-07-17 | 2019-07-15 | 25.706 | 26,797,328 | -3,291 | 2.85% | 688,847,174 |
| 2019-07-16 | 2019-07-12 | 27.016 | 26,800,619 | +10,696 | 2.85% | 724,046,858 |
| 2019-07-15 | 2019-07-11 | 26.867 | 26,789,923 | +647,104 | 2.85% | 719,753,702 |
| 2019-07-12 | 2019-07-10 | 27.091 | 26,142,819 | +500,692 | 2.85% | 708,229,437 |
| 2019-07-11 | 2019-07-09 | 26.867 | 25,642,127 | -26,547 | 2.80% | 688,916,345 |
| 2019-07-10 | 2019-07-08 | 26.941 | 25,668,674 | +53 | 2.80% | 691,547,874 |
| 2019-07-09 | 2019-07-05 | 26.904 | 25,668,621 | -2,676 | 2.80% | 690,587,297 |
| 2019-07-08 | 2019-07-04 | 26.530 | 25,671,297 | -40,740 | 2.80% | 681,066,802 |
| 2019-07-05 | 2019-07-03 | 26.530 | 25,712,037 | +15,121 | 2.80% | 682,147,646 |
| 2019-07-04 | 2019-07-02 | 26.343 | 25,696,916 | +27,779 | 2.80% | 676,945,450 |
| 2019-07-03 | 2019-06-28 | 26.269 | 25,669,137 | -7,620 | 2.80% | 674,295,318 |
| 2019-07-02 | 2019-06-27 | 26.231 | 25,676,757 | +7,868 | 2.80% | 673,536,033 |
| 2019-06-28 | 2019-06-26 | 25.970 | 25,668,889 | +23,188 | 2.80% | 666,615,531 |
| 2019-06-27 | 2019-06-25 | 25.521 | 25,645,701 | +8,992 | 2.80% | 654,513,833 |
| 2019-06-26 | 2019-06-24 | 25.596 | 25,636,709 | -7,226 | 2.80% | 656,200,258 |
| 2019-06-25 | 2019-06-21 | 24.924 | 25,643,935 | +29,213 | 2.80% | 639,137,137 |
| 2019-06-24 | 2019-06-20 | 24.363 | 25,614,722 | +447,944 | 2.79% | 624,052,021 |
| 2019-06-21 | 2019-06-19 | 24.475 | 25,166,778 | +696 | 2.75% | 615,959,942 |
| 2019-06-20 | 2019-06-18 | 24.176 | 25,166,082 | +66,418 | 2.75% | 608,419,941 |
| 2019-06-19 | 2019-06-17 | 24.139 | 25,099,664 | +32,891 | 2.74% | 605,876,318 |
| 2019-06-18 | 2019-06-14 | 24.288 | 25,066,773 | +58,859 | 2.74% | 608,829,008 |
| 2019-06-17 | 2019-06-13 | 24.438 | 25,007,914 | +1,082,227 | 2.73% | 611,137,266 |
| 2019-06-14 | 2019-06-12 | 24.288 | 23,925,687 | +1,605 | 2.61% | 581,113,982 |
| 2019-06-13 | 2019-06-11 | 24.662 | 23,924,082 | -1,338 | 2.61% | 590,014,615 |
| 2019-06-12 | 2019-06-10 | 24.475 | 23,925,420 | +3,212 | 2.61% | 585,577,555 |
| 2019-06-11 | 2019-06-06 | 23.877 | 23,922,208 | -492,597 | 2.61% | 571,196,676 |
| 2019-06-10 | 2019-06-05 | 23.989 | 24,414,805 | +34,255 | 2.66% | 585,695,435 |
| 2019-06-06 | 2019-06-04 | 24.214 | 24,380,550 | -23,015 | 2.66% | 590,339,789 |
| 2019-06-05 | 2019-06-03 | 24.479 | 24,403,565 | +535 | 2.66% | 597,371,542 |
| 2019-06-04 | 2019-05-31 | 24.101 | 24,403,030 | +360,414 | 2.66% | 588,125,703 |
| 2019-06-03 | 2019-05-30 | 23.836 | 24,042,616 | +407,476 | 2.66% | 573,072,071 |
| 2019-05-31 | 2019-05-29 | 24.101 | 23,635,140 | +16,493 | 2.61% | 569,619,155 |
| 2019-05-30 | 2019-05-28 | 24.441 | 23,618,647 | -4,689 | 2.61% | 577,264,044 |
| 2019-05-29 | 2019-05-27 | 24.668 | 23,623,336 | -5,860 | 2.61% | 582,741,298 |
| 2019-05-28 | 2019-05-24 | 24.517 | 23,629,196 | +7,137 | 2.61% | 579,309,865 |
| 2019-05-27 | 2019-05-23 | 24.706 | 23,622,059 | -9,251 | 2.61% | 583,603,523 |
| 2019-05-24 | 2019-05-22 | 25.122 | 23,631,310 | -793 | 2.61% | 593,666,921 |
| 2019-05-23 | 2019-05-21 | 25.009 | 23,632,103 | +264 | 2.61% | 591,004,523 |
| 2019-05-22 | 2019-05-20 | 25.160 | 23,631,839 | +2,115 | 2.61% | 594,574,307 |
| 2019-05-21 | 2019-05-17 | 25.463 | 23,629,724 | -35,418 | 2.61% | 601,673,227 |
| 2019-05-20 | 2019-05-16 | 25.879 | 23,665,142 | +9,525 | 2.62% | 612,423,984 |
| 2019-05-17 | 2019-05-15 | 25.652 | 23,655,617 | +933 | 2.61% | 606,807,511 |
| 2019-05-16 | 2019-05-14 | 25.273 | 23,654,684 | -6,978 | 2.61% | 597,833,968 |
| 2019-05-15 | 2019-05-10 | 25.992 | 23,661,662 | +5,392 | 2.61% | 615,019,601 |
| 2019-05-14 | 2019-05-09 | 25.917 | 23,656,270 | +1,586 | 2.61% | 613,089,409 |
| 2019-05-10 | 2019-05-08 | 26.598 | 23,654,684 | +793 | 2.61% | 629,157,604 |
| 2019-05-09 | 2019-05-07 | 26.862 | 23,653,891 | +1,586 | 2.61% | 635,401,029 |
| 2019-05-08 | 2019-05-06 | 26.295 | 23,652,305 | -370 | 2.61% | 621,935,360 |
| 2019-05-07 | 2019-05-03 | 26.976 | 23,652,675 | -4,969 | 2.61% | 638,053,019 |
| 2019-05-06 | 2019-05-02 | 26.635 | 23,657,644 | -5,022 | 2.61% | 630,131,406 |
| 2019-05-03 | 2019-04-30 | 26.446 | 23,662,666 | +8,458 | 2.61% | 625,788,854 |
| 2019-05-02 | 2019-04-29 | 26.522 | 23,654,208 | +1,903 | 2.61% | 627,355,057 |
| 2019-04-30 | 2019-04-26 | 26.673 | 23,652,305 | +113,812 | 2.61% | 630,884,070 |
| 2019-04-29 | 2019-04-25 | 26.711 | 23,538,493 | +296,820 | 2.60% | 628,738,898 |
| 2019-04-26 | 2019-04-24 | 26.900 | 23,241,673 | +14,907 | 2.57% | 625,207,186 |
| 2019-04-25 | 2019-04-23 | 26.900 | 23,226,766 | +1,110 | 2.57% | 624,806,184 |
| 2019-04-24 | 2019-04-18 | 26.862 | 23,225,656 | -8,221 | 2.57% | 623,897,596 |
| 2019-04-23 | 2019-04-17 | 26.787 | 23,233,877 | +4,493 | 2.57% | 622,360,352 |
| 2019-04-18 | 2019-04-16 | 27.165 | 23,229,384 | +3,436 | 2.57% | 631,028,699 |
| 2019-04-17 | 2019-04-15 | 27.241 | 23,225,948 | +265 | 2.57% | 632,692,840 |
| 2019-04-16 | 2019-04-12 | 27.354 | 23,225,683 | -2,591 | 2.57% | 635,321,811 |
| 2019-04-15 | 2019-04-11 | 27.052 | 23,228,274 | -49,457 | 2.57% | 628,362,062 |
| 2019-04-12 | 2019-04-10 | 27.052 | 23,277,731 | +46,519 | 2.57% | 629,699,953 |
| 2019-04-11 | 2019-04-09 | 27.733 | 23,231,212 | -529 | 2.57% | 644,262,445 |
| 2019-04-10 | 2019-04-08 | 27.430 | 23,231,741 | -30,306 | 2.57% | 637,245,442 |
| 2019-04-09 | 2019-04-04 | 27.997 | 23,262,047 | -782 | 2.57% | 651,278,322 |
| 2019-04-08 | 2019-04-03 | 28.641 | 23,262,829 | +13,913 | 2.57% | 666,262,518 |
| 2019-04-04 | 2019-04-02 | 28.338 | 23,248,916 | -142,821 | 2.57% | 658,827,168 |
| 2019-04-03 | 2019-04-01 | 27.619 | 23,391,737 | +126,839 | 2.59% | 646,059,187 |
| 2019-04-02 | 2019-03-29 | 26.862 | 23,264,898 | -31,736 | 2.57% | 624,951,731 |
| 2019-04-01 | 2019-03-28 | 25.009 | 23,296,634 | +88,544 | 2.58% | 582,614,931 |
| 2019-03-29 | 2019-03-27 | 25.500 | 23,208,090 | +3,700 | 2.57% | 591,815,411 |
| 2019-03-28 | 2019-03-26 | 25.084 | 23,204,390 | -6,682 | 2.57% | 582,063,891 |
| 2019-03-27 | 2019-03-25 | 24.971 | 23,211,072 | +1,322 | 2.57% | 579,596,972 |
| 2019-03-26 | 2019-03-22 | 24.933 | 23,209,750 | -59,761 | 2.57% | 578,685,834 |
| 2019-03-25 | 2019-03-21 | 25.652 | 23,269,511 | -62,436 | 2.58% | 596,903,224 |
| 2019-03-22 | 2019-03-20 | 26.598 | 23,331,947 | -18,766 | 2.58% | 620,573,577 |
| 2019-03-21 | 2019-03-19 | 26.484 | 23,350,713 | +22,995 | 2.59% | 618,422,326 |
| 2019-03-20 | 2019-03-18 | 26.106 | 23,327,718 | -265,367 | 2.58% | 608,987,420 |
| 2019-03-19 | 2019-03-15 | 26.144 | 23,593,085 | -27,488 | 2.61% | 616,807,653 |
| 2019-03-18 | 2019-03-14 | 25.387 | 23,620,573 | -2,114 | 2.62% | 599,652,879 |
| 2019-03-15 | 2019-03-13 | 25.917 | 23,622,687 | -106,517 | 2.62% | 612,219,053 |
| 2019-03-14 | 2019-03-12 | 25.160 | 23,729,204 | -151,185 | 2.63% | 597,023,999 |
| 2019-03-13 | 2019-03-11 | 25.387 | 23,880,389 | -846 | 2.65% | 606,248,799 |
| 2019-03-12 | 2019-03-08 | 24.668 | 23,881,235 | -3,278 | 2.65% | 589,103,159 |
| 2019-03-11 | 2019-03-07 | 25.046 | 23,884,513 | -11,012 | 2.65% | 598,220,586 |
| 2019-03-08 | 2019-03-06 | 25.727 | 23,895,525 | -17,709 | 2.65% | 614,769,713 |
| 2019-03-07 | 2019-03-05 | 25.727 | 23,913,234 | -30,025 | 2.65% | 615,225,319 |
| 2019-03-06 | 2019-03-04 | 24.555 | 23,943,259 | -317,013 | 2.66% | 587,915,532 |
| 2019-03-05 | 2019-03-01 | 25.841 | 24,260,272 | +2,379 | 2.69% | 626,907,324 |
| 2019-03-04 | 2019-02-28 | 24.668 | 24,257,893 | -1,058 | 2.69% | 598,394,572 |
| 2019-03-01 | 2019-02-27 | 24.252 | 24,258,951 | +391 | 2.69% | 588,324,617 |
| 2019-02-28 | 2019-02-26 | 24.138 | 24,258,560 | -8,499 | 2.69% | 585,561,709 |
| 2019-02-27 | 2019-02-25 | 24.214 | 24,267,059 | -137,970 | 2.69% | 587,603,121 |
| 2019-02-26 | 2019-02-22 | 24.138 | 24,405,029 | -75,233 | 2.71% | 589,097,230 |
| 2019-02-25 | 2019-02-21 | 24.063 | 24,480,262 | -6,365 | 2.72% | 589,060,838 |
| 2019-02-22 | 2019-02-20 | 24.555 | 24,486,627 | -61,849 | 2.72% | 601,257,680 |
| 2019-02-21 | 2019-02-19 | 25.046 | 24,548,476 | +1,692 | 2.72% | 614,850,455 |
| 2019-02-20 | 2019-02-18 | 23.457 | 24,546,784 | +20,880 | 2.72% | 575,802,126 |
| 2019-02-19 | 2019-02-15 | 23.079 | 24,525,904 | +16,282 | 2.72% | 566,033,106 |
| 2019-02-18 | 2019-02-14 | 23.155 | 24,509,622 | +5,550 | 2.72% | 567,511,948 |
| 2019-02-15 | 2019-02-13 | 23.155 | 24,504,072 | -3,803 | 2.72% | 567,383,440 |
| 2019-02-14 | 2019-02-12 | 23.609 | 24,507,875 | -7,930 | 2.72% | 578,598,389 |
| 2019-02-13 | 2019-02-11 | 23.457 | 24,515,805 | -40,968 | 2.72% | 575,075,442 |
| 2019-02-12 | 2019-02-08 | 23.836 | 24,556,773 | -160,171 | 2.72% | 585,327,352 |
| 2019-02-11 | 2019-02-04 | 23.192 | 24,716,944 | +264 | 2.74% | 573,247,569 |
| 2019-02-08 | 2019-01-31 | 23.268 | 24,716,680 | -72,791 | 2.74% | 575,111,729 |
| 2019-02-01 | 2019-01-30 | 23.457 | 24,789,471 | -111,961 | 2.75% | 581,494,917 |
| 2019-01-31 | 2019-01-29 | 23.268 | 24,901,432 | -440,340 | 2.76% | 579,410,568 |
| 2019-01-30 | 2019-01-28 | 23.533 | 25,341,772 | +528 | 2.81% | 596,368,008 |
| 2019-01-29 | 2019-01-25 | 23.003 | 25,341,244 | +8,723 | 2.81% | 582,932,788 |
| 2019-01-28 | 2019-01-24 | 23.079 | 25,332,521 | -66,736 | 2.81% | 584,649,012 |
| 2019-01-25 | 2019-01-23 | 22.928 | 25,399,257 | -107,924 | 2.82% | 582,345,348 |
| 2019-01-24 | 2019-01-22 | 23.268 | 25,507,181 | -218,056 | 2.83% | 593,505,234 |
| 2019-01-23 | 2019-01-21 | 23.344 | 25,725,237 | -3,700 | 2.85% | 600,525,595 |
| 2019-01-22 | 2019-01-18 | 23.306 | 25,728,937 | +2,326 | 2.85% | 599,638,528 |
| 2019-01-21 | 2019-01-17 | 23.079 | 25,726,611 | -2,379 | 2.85% | 593,744,212 |
| 2019-01-18 | 2019-01-16 | 22.436 | 25,728,990 | +3,813 | 2.85% | 577,250,617 |
| 2019-01-17 | 2019-01-15 | 21.755 | 25,725,177 | +786 | 2.85% | 559,645,724 |
| 2019-01-16 | 2019-01-14 | 21.528 | 25,724,391 | -61,529 | 2.85% | 553,789,022 |
| 2019-01-15 | 2019-01-11 | 22.247 | 25,785,920 | -3,172 | 2.86% | 573,649,911 |
| 2019-01-14 | 2019-01-10 | 22.209 | 25,789,092 | +46,783 | 2.86% | 572,744,763 |
| 2019-01-11 | 2019-01-09 | 21.906 | 25,742,309 | +11,577 | 2.86% | 563,914,208 |
| 2019-01-10 | 2019-01-08 | 21.982 | 25,730,732 | -83 | 2.85% | 565,607,615 |
| 2019-01-09 | 2019-01-07 | 21.641 | 25,730,815 | -19 | 2.85% | 556,847,847 |
| 2019-01-08 | 2019-01-04 | 21.528 | 25,730,834 | +185 | 2.85% | 553,927,726 |
| 2019-01-04 | 2019-01-02 | 21.906 | 25,730,649 | -5,180 | 2.85% | 563,658,782 |
| 2019-01-03 | 2018-12-31 | 21.982 | 25,735,829 | -18,872 | 2.85% | 565,719,656 |
| 2019-01-02 | 2018-12-27 | 22.209 | 25,754,701 | +268 | 2.86% | 571,980,980 |
| 2018-12-28 | 2018-12-24 | 22.095 | 25,754,433 | -10,678 | 2.86% | 569,051,817 |
| 2018-12-27 | 2018-12-20 | 21.982 | 25,765,111 | +12,951 | 2.86% | 566,363,327 |
| 2018-12-21 | 2018-12-19 | 22.247 | 25,752,160 | +845,790 | 2.86% | 572,898,865 |
| 2018-12-20 | 2018-12-18 | 22.247 | 24,906,370 | -651 | 2.76% | 554,082,885 |
| 2018-12-19 | 2018-12-17 | 22.701 | 24,907,021 | +3,965 | 2.76% | 565,405,477 |
| 2018-12-18 | 2018-12-14 | 23.192 | 24,903,056 | -106 | 2.77% | 577,563,971 |
| 2018-12-17 | 2018-12-13 | 23.533 | 24,903,162 | -7,630 | 2.77% | 586,046,197 |
| 2018-12-14 | 2018-12-12 | 23.230 | 24,910,792 | -1,321 | 2.77% | 578,685,873 |
| 2018-12-13 | 2018-12-11 | 23.495 | 24,912,113 | +11,154 | 2.77% | 585,314,306 |
| 2018-12-12 | 2018-12-10 | 23.306 | 24,900,959 | -3,225 | 2.77% | 580,341,676 |
| 2018-12-11 | 2018-12-07 | 23.268 | 24,904,184 | +1,418 | 2.77% | 579,474,602 |
| 2018-12-10 | 2018-12-06 | 23.647 | 24,902,766 | +4,641 | 2.77% | 588,863,423 |
| 2018-12-07 | 2018-12-05 | 24.252 | 24,898,125 | -56,643 | 2.77% | 603,825,774 |
| 2018-12-06 | 2018-12-04 | 24.782 | 24,954,768 | -4,326 | 2.77% | 618,417,557 |
| 2018-12-05 | 2018-12-03 | 24.592 | 24,959,094 | -22,995 | 2.77% | 613,803,199 |
| 2018-12-04 | 2018-11-30 | 23.798 | 24,982,089 | +54,184 | 2.78% | 594,519,865 |
| 2018-12-03 | 2018-11-29 | 22.814 | 24,927,905 | +298,300 | 2.77% | 568,708,955 |
| 2018-11-30 | 2018-11-28 | 22.322 | 24,629,605 | +201,766 | 2.74% | 549,789,489 |
| 2018-11-29 | 2018-11-27 | 21.452 | 24,427,839 | +295,234 | 2.71% | 524,028,710 |
| 2018-11-28 | 2018-11-26 | 22.095 | 24,132,605 | +387,381 | 2.68% | 533,217,047 |
| 2018-11-27 | 2018-11-23 | 21.339 | 23,745,224 | +307,489 | 2.64% | 506,690,018 |
| 2018-11-26 | 2018-11-22 | 21.528 | 23,437,735 | +17,337 | 2.60% | 504,562,395 |
| 2018-11-23 | 2018-11-21 | 21.490 | 23,420,398 | -39,519 | 2.60% | 503,303,071 |
| 2018-11-22 | 2018-11-20 | 21.944 | 23,459,917 | +3,119 | 2.61% | 514,803,438 |
| 2018-11-21 | 2018-11-19 | 23.457 | 23,456,798 | -4,124 | 2.61% | 550,233,960 |
| 2018-11-20 | 2018-11-16 | 23.457 | 23,460,922 | +8,564 | 2.61% | 550,330,698 |
| 2018-11-19 | 2018-11-15 | 23.457 | 23,452,358 | +13,480 | 2.61% | 550,129,810 |
| 2018-11-16 | 2018-11-14 | 23.306 | 23,438,878 | +1,656 | 2.61% | 546,266,420 |
| 2018-11-14 | 2018-11-12 | 23.760 | 23,437,222 | -1,322 | 2.60% | 556,868,627 |
| 2018-11-13 | 2018-11-09 | 23.798 | 23,438,544 | -1,446,990 | 2.61% | 557,786,821 |
| 2018-11-12 | 2018-11-08 | 23.836 | 24,885,534 | +6,642 | 2.77% | 593,163,594 |
| 2018-11-09 | 2018-11-07 | 24.214 | 24,878,892 | -1,383 | 2.77% | 602,418,059 |
| 2018-11-08 | 2018-11-06 | 23.647 | 24,880,275 | +2,855 | 2.77% | 588,331,589 |
| 2018-11-07 | 2018-11-05 | 24.025 | 24,877,420 | -106 | 2.76% | 597,676,304 |
| 2018-11-06 | 2018-11-02 | 24.403 | 24,877,526 | +630 | 2.76% | 607,091,116 |
| 2018-11-01 | 2018-10-30 | 23.647 | 24,876,896 | +8,722 | 2.76% | 588,251,688 |
| 2018-10-30 | 2018-10-26 | 23.647 | 24,868,174 | -1,533 | 2.76% | 588,045,443 |
| 2018-10-29 | 2018-10-25 | 24.214 | 24,869,707 | +1,850 | 2.76% | 602,195,654 |
| 2018-10-26 | 2018-10-24 | 24.214 | 24,867,857 | -392 | 2.76% | 602,150,858 |
| 2018-10-25 | 2018-10-23 | 24.214 | 24,868,249 | +356 | 2.76% | 602,160,349 |
| 2018-10-24 | 2018-10-22 | 23.684 | 24,867,893 | -17,317 | 2.76% | 588,979,660 |
| 2018-10-23 | 2018-10-19 | 23.647 | 24,885,210 | +12,006 | 2.77% | 588,448,285 |
| 2018-10-22 | 2018-10-18 | 23.684 | 24,873,204 | -9,832 | 2.76% | 589,105,448 |
| 2018-10-19 | 2018-10-16 | 24.025 | 24,883,036 | +5,551 | 2.77% | 597,811,227 |
| 2018-10-18 | 2018-10-15 | 23.684 | 24,877,485 | +3,171 | 2.77% | 589,206,840 |
| 2018-10-16 | 2018-10-12 | 23.911 | 24,874,314 | +2,696 | 2.76% | 594,778,367 |
| 2018-10-15 | 2018-10-11 | 23.987 | 24,871,618 | +3,275 | 2.76% | 596,595,908 |
| 2018-10-12 | 2018-10-10 | 24.365 | 24,868,343 | -20,402 | 2.76% | 605,926,142 |
| 2018-10-11 | 2018-10-09 | 24.555 | 24,888,745 | +4,017 | 2.77% | 611,131,499 |
| 2018-10-10 | 2018-10-08 | 24.025 | 24,884,728 | +1,269 | 2.77% | 597,851,877 |
| 2018-10-09 | 2018-10-05 | 24.782 | 24,883,459 | -21,453 | 2.77% | 616,650,410 |
| 2018-10-08 | 2018-10-04 | 24.782 | 24,904,912 | +184,383 | 2.77% | 617,182,048 |
| 2018-10-05 | 2018-10-03 | 24.328 | 24,720,529 | -954,111 | 2.75% | 601,389,314 |
| 2018-10-04 | 2018-10-02 | 24.479 | 25,674,640 | +224,974 | 2.85% | 628,486,014 |
| 2018-10-03 | 2018-09-28 | 24.706 | 25,449,666 | +93,249 | 2.83% | 628,756,145 |
| 2018-10-02 | 2018-09-27 | 24.630 | 25,356,417 | +527,991 | 2.82% | 624,533,657 |
| 2018-09-28 | 2018-09-26 | 24.517 | 24,828,426 | +887 | 2.76% | 608,711,025 |
| 2018-09-27 | 2018-09-24 | 24.517 | 24,827,539 | +372,941 | 2.76% | 608,689,279 |
| 2018-09-26 | 2018-09-21 | 24.630 | 24,454,598 | -91,594 | 2.72% | 602,321,673 |
| 2018-09-24 | 2018-09-20 | 24.706 | 24,546,192 | -726,045 | 2.73% | 606,435,033 |
| 2018-09-21 | 2018-09-19 | 24.782 | 25,272,237 | -176,823 | 2.81% | 626,284,927 |
| 2018-09-20 | 2018-09-18 | 24.214 | 25,449,060 | +96,473 | 2.83% | 616,224,120 |
| 2018-09-19 | 2018-09-17 | 23.836 | 25,352,587 | +313,207 | 2.82% | 604,296,119 |
| 2018-09-18 | 2018-09-14 | 23.521 | 25,039,380 | +10,308 | 2.79% | 588,952,072 |
| 2018-09-17 | 2018-09-13 | 23.329 | 25,029,072 | +496,883 | 2.79% | 583,892,026 |
| 2018-09-14 | 2018-09-12 | 22.867 | 24,532,189 | +678,530 | 2.78% | 560,967,782 |
| 2018-09-13 | 2018-09-11 | 22.751 | 23,853,659 | -8,172 | 2.70% | 542,697,299 |
| 2018-09-12 | 2018-09-10 | 22.790 | 23,861,831 | +15,102 | 2.70% | 543,801,805 |
| 2018-09-11 | 2018-09-07 | 22.790 | 23,846,729 | -374,741 | 2.70% | 543,457,636 |
| 2018-09-10 | 2018-09-06 | 22.905 | 24,221,470 | +9,872 | 2.75% | 554,795,123 |
| 2018-09-07 | 2018-09-05 | 22.982 | 24,211,598 | -102,230 | 2.74% | 556,433,102 |
| 2018-09-06 | 2018-09-04 | 22.790 | 24,313,828 | +44,380 | 2.76% | 554,102,640 |
| 2018-09-05 | 2018-09-03 | 22.328 | 24,269,448 | +5,122 | 2.75% | 541,879,928 |
| 2018-09-04 | 2018-08-31 | 22.482 | 24,264,326 | -56,029 | 2.75% | 545,501,880 |
| 2018-09-03 | 2018-08-30 | 19.325 | 24,320,355 | +429,235 | 2.76% | 469,990,197 |
| 2018-08-31 | 2018-08-29 | 20.210 | 23,891,120 | -10,796 | 2.71% | 482,848,610 |
| 2018-08-30 | 2018-08-28 | 20.018 | 23,901,916 | -26,794 | 2.71% | 478,466,165 |
| 2018-08-29 | 2018-08-27 | 20.095 | 23,928,710 | -8,501 | 2.71% | 480,844,842 |
| 2018-08-28 | 2018-08-24 | 20.095 | 23,937,211 | +2,617 | 2.71% | 481,015,669 |
| 2018-08-27 | 2018-08-23 | 20.326 | 23,934,594 | -8,607 | 2.71% | 486,491,392 |
| 2018-08-24 | 2018-08-22 | 20.095 | 23,943,201 | +6,598 | 2.71% | 481,136,037 |
| 2018-08-23 | 2018-08-21 | 19.748 | 23,936,603 | +46,758 | 2.71% | 472,710,288 |
| 2018-08-22 | 2018-08-20 | 19.229 | 23,889,845 | +519 | 2.71% | 459,371,447 |
| 2018-08-21 | 2018-08-17 | 19.248 | 23,889,326 | -4,416 | 2.71% | 459,821,288 |
| 2018-08-20 | 2018-08-16 | 19.440 | 23,893,742 | +9,352 | 2.71% | 464,505,350 |
| 2018-08-17 | 2018-08-15 | 19.594 | 23,884,390 | +1,663 | 2.71% | 468,001,353 |
| 2018-08-16 | 2018-08-14 | 19.825 | 23,882,727 | -1,541 | 2.71% | 473,485,099 |
| 2018-08-15 | 2018-08-13 | 19.864 | 23,884,268 | +1,299 | 2.71% | 474,435,098 |
| 2018-08-14 | 2018-08-10 | 19.787 | 23,882,969 | -21,579 | 2.71% | 472,570,499 |
| 2018-08-13 | 2018-08-09 | 20.018 | 23,904,548 | +2,441 | 2.71% | 478,518,852 |
| 2018-08-10 | 2018-08-08 | 19.787 | 23,902,107 | +7,869 | 2.71% | 472,949,181 |
| 2018-08-09 | 2018-08-07 | 19.902 | 23,894,238 | -130,616 | 2.71% | 475,552,973 |
| 2018-08-08 | 2018-08-06 | 19.671 | 24,024,854 | +13,768 | 2.72% | 472,603,387 |
| 2018-08-07 | 2018-08-03 | 19.402 | 24,011,086 | +1,489 | 2.72% | 465,862,242 |
| 2018-08-06 | 2018-08-02 | 19.710 | 24,009,597 | -2,239 | 2.72% | 473,227,532 |
| 2018-08-03 | 2018-08-01 | 19.941 | 24,011,836 | -68,191 | 2.72% | 478,817,815 |
| 2018-08-02 | 2018-07-31 | 19.787 | 24,080,027 | -72,242 | 2.73% | 476,469,670 |
| 2018-08-01 | 2018-07-30 | 20.056 | 24,152,269 | +163 | 2.74% | 484,407,471 |
| 2018-07-31 | 2018-07-27 | 20.557 | 24,152,106 | -19,389 | 2.74% | 496,491,063 |
| 2018-07-30 | 2018-07-26 | 20.634 | 24,171,495 | -88,826 | 2.74% | 498,750,650 |
| 2018-07-27 | 2018-07-25 | 20.518 | 24,260,321 | -25,725 | 2.75% | 497,781,697 |
| 2018-07-26 | 2018-07-24 | 20.711 | 24,286,046 | -27,662 | 2.75% | 502,984,105 |
| 2018-07-25 | 2018-07-23 | 20.403 | 24,313,708 | -36,080 | 2.76% | 496,069,172 |
| 2018-07-24 | 2018-07-20 | 20.210 | 24,349,788 | +2,078 | 2.76% | 492,118,464 |
| 2018-07-23 | 2018-07-19 | 20.287 | 24,347,710 | -136,531 | 2.76% | 493,951,044 |
| 2018-07-20 | 2018-07-18 | 20.595 | 24,484,241 | +5,700 | 2.78% | 504,261,255 |
| 2018-07-19 | 2018-07-17 | 20.672 | 24,478,541 | +6,210 | 2.78% | 506,028,511 |
| 2018-07-18 | 2018-07-16 | 20.865 | 24,472,331 | -5,670 | 2.77% | 510,610,566 |
| 2018-07-17 | 2018-07-13 | 20.441 | 24,478,001 | -14,469 | 2.78% | 500,363,523 |
| 2018-07-13 | 2018-07-11 | 20.826 | 24,492,470 | -5,773 | 2.78% | 510,087,901 |
| 2018-07-12 | 2018-07-10 | 20.942 | 24,498,243 | -8,676 | 2.78% | 513,037,381 |
| 2018-07-11 | 2018-07-09 | 20.672 | 24,506,919 | +146 | 2.78% | 506,615,151 |
| 2018-07-10 | 2018-07-06 | 20.441 | 24,506,773 | +271,613 | 2.78% | 500,951,662 |
| 2018-07-09 | 2018-07-05 | 20.441 | 24,235,160 | +4,156 | 2.75% | 495,399,524 |
| 2018-07-06 | 2018-07-04 | 20.788 | 24,231,004 | -4,575 | 2.75% | 503,709,732 |
| 2018-07-05 | 2018-07-03 | 20.826 | 24,235,579 | +988 | 2.75% | 504,737,808 |
| 2018-07-04 | 2018-06-29 | 21.057 | 24,234,591 | -4,676 | 2.75% | 510,314,835 |
| 2018-07-03 | 2018-06-28 | 20.672 | 24,239,267 | +63,955 | 2.75% | 501,082,160 |
| 2018-06-29 | 2018-06-27 | 20.364 | 24,175,312 | -2,858 | 2.74% | 492,314,846 |
| 2018-06-28 | 2018-06-26 | 20.557 | 24,178,170 | -88,840 | 2.74% | 497,026,857 |
| 2018-06-27 | 2018-06-25 | 21.096 | 24,267,010 | -84,396 | 2.75% | 511,931,673 |
| 2018-06-26 | 2018-06-22 | 20.788 | 24,351,406 | -87,689 | 2.76% | 506,212,627 |
| 2018-06-25 | 2018-06-21 | 20.749 | 24,439,095 | -165,605 | 2.77% | 507,094,683 |
| 2018-06-22 | 2018-06-20 | 20.826 | 24,604,700 | -221,369 | 2.79% | 512,425,238 |
| 2018-06-21 | 2018-06-19 | 21.365 | 24,826,069 | -2,182 | 2.81% | 530,415,386 |
| 2018-06-20 | 2018-06-15 | 21.827 | 24,828,251 | -7,429 | 2.82% | 541,931,454 |
| 2018-06-19 | 2018-06-14 | 22.058 | 24,835,680 | +11,585 | 2.82% | 547,830,049 |
| 2018-06-15 | 2018-06-13 | 21.673 | 24,824,095 | -389,531 | 2.81% | 538,018,231 |
| 2018-06-14 | 2018-06-12 | 21.750 | 25,213,626 | -64,942 | 2.86% | 548,401,870 |
| 2018-06-13 | 2018-06-11 | 21.981 | 25,278,568 | -150,925 | 2.87% | 555,653,109 |
| 2018-06-12 | 2018-06-08 | 21.866 | 25,429,493 | -56,889 | 2.88% | 556,033,822 |
| 2018-06-11 | 2018-06-07 | 22.251 | 25,486,382 | +70,709 | 2.89% | 567,088,968 |
| 2018-06-08 | 2018-06-06 | 22.905 | 25,415,673 | -64,942 | 2.88% | 582,148,459 |
| 2018-06-07 | 2018-06-05 | 22.905 | 25,480,615 | -800,582 | 2.89% | 583,635,962 |
| 2018-06-06 | 2018-06-04 | 22.520 | 26,281,197 | +1,818 | 2.98% | 591,856,171 |
| 2018-06-05 | 2018-06-01 | 22.636 | 26,279,379 | -15,326 | 2.98% | 594,850,179 |
| 2018-06-04 | 2018-05-31 | 22.212 | 26,294,705 | -416,927 | 2.98% | 584,062,453 |
| 2018-06-01 | 2018-05-30 | 22.369 | 26,711,632 | -91,698 | 3.03% | 597,525,331 |
| 2018-05-31 | 2018-05-29 | 22.331 | 26,803,330 | +297,874 | 3.04% | 598,532,009 |
| 2018-05-30 | 2018-05-28 | 22.642 | 26,505,456 | +677,154 | 3.04% | 600,143,931 |
| 2018-05-29 | 2018-05-25 | 23.149 | 25,828,302 | -86,141 | 2.96% | 597,896,907 |
| 2018-05-28 | 2018-05-24 | 22.642 | 25,914,443 | +12 | 2.97% | 586,762,050 |
| 2018-05-25 | 2018-05-23 | 22.720 | 25,914,431 | +6,132 | 2.97% | 588,781,612 |
| 2018-05-24 | 2018-05-21 | 22.915 | 25,908,299 | -12,537 | 2.97% | 593,690,682 |
| 2018-05-23 | 2018-05-18 | 22.447 | 25,920,836 | +1,218 | 2.98% | 581,855,969 |
| 2018-05-21 | 2018-05-17 | 22.954 | 25,919,618 | -102,692 | 2.98% | 594,960,177 |
| 2018-05-18 | 2018-05-16 | 23.071 | 26,022,310 | +29,265 | 2.99% | 600,359,737 |
| 2018-05-17 | 2018-05-15 | 23.227 | 25,993,045 | -182,345 | 2.98% | 603,736,488 |
| 2018-05-16 | 2018-05-14 | 23.383 | 26,175,390 | -16,267 | 3.00% | 612,052,135 |
| 2018-05-15 | 2018-05-11 | 23.266 | 26,191,657 | +5,997 | 3.01% | 609,370,340 |
| 2018-05-14 | 2018-05-10 | 23.227 | 26,185,660 | +1,812 | 3.01% | 608,210,327 |
| 2018-05-11 | 2018-05-09 | 23.227 | 26,183,848 | +1,096 | 3.01% | 608,168,240 |
| 2018-05-10 | 2018-05-08 | 23.149 | 26,182,752 | +49 | 3.01% | 606,102,036 |
| 2018-05-09 | 2018-05-07 | 23.071 | 26,182,703 | -24 | 3.01% | 604,060,158 |
| 2018-05-08 | 2018-05-04 | 23.110 | 26,182,727 | -11,060 | 3.01% | 605,081,085 |
| 2018-05-07 | 2018-05-03 | 23.344 | 26,193,787 | -18,315 | 3.01% | 611,461,504 |
| 2018-05-04 | 2018-05-02 | 23.305 | 26,212,102 | +20,344 | 3.01% | 610,867,527 |
| 2018-05-03 | 2018-04-30 | 23.383 | 26,191,758 | -10,110 | 3.01% | 612,434,864 |
| 2018-05-02 | 2018-04-27 | 23.305 | 26,201,868 | -459,611 | 3.01% | 610,629,026 |
| 2018-04-30 | 2018-04-26 | 23.110 | 26,661,479 | -514 | 3.06% | 616,145,012 |
| 2018-04-27 | 2018-04-25 | 23.656 | 26,661,993 | +16,626 | 3.06% | 630,703,596 |
| 2018-04-26 | 2018-04-24 | 23.305 | 26,645,367 | -12,060 | 3.06% | 620,964,677 |
| 2018-04-25 | 2018-04-23 | 23.149 | 26,657,427 | -378,947 | 3.06% | 617,090,243 |
| 2018-04-24 | 2018-04-20 | 23.110 | 27,036,374 | +4,978 | 3.10% | 624,808,810 |
| 2018-04-23 | 2018-04-19 | 23.305 | 27,031,396 | -2,749 | 3.10% | 629,961,001 |
| 2018-04-20 | 2018-04-18 | 23.344 | 27,034,145 | -21,401 | 3.10% | 631,078,620 |
| 2018-04-19 | 2018-04-17 | 23.383 | 27,055,546 | +7,359 | 3.11% | 632,632,587 |
| 2018-04-18 | 2018-04-16 | 22.954 | 27,048,187 | +50,807 | 3.11% | 620,865,404 |
| 2018-04-17 | 2018-04-13 | 22.681 | 26,997,380 | +20,097 | 3.10% | 612,334,332 |
| 2018-04-16 | 2018-04-12 | 22.642 | 26,977,283 | +6,708 | 3.10% | 610,827,169 |
| 2018-04-13 | 2018-04-11 | 23.305 | 26,970,575 | -20,308 | 3.10% | 628,543,581 |
| 2018-04-12 | 2018-04-10 | 23.227 | 26,990,883 | +11,528 | 3.10% | 626,913,119 |
| 2018-04-11 | 2018-04-09 | 23.578 | 26,979,355 | -601,677 | 3.10% | 636,108,126 |
| 2018-04-10 | 2018-04-06 | 22.642 | 27,581,032 | -282,003 | 3.17% | 624,497,423 |
| 2018-04-09 | 2018-04-04 | 22.369 | 27,863,035 | -33,101 | 3.20% | 623,281,618 |
| 2018-04-06 | 2018-04-03 | 22.525 | 27,896,136 | -243,069 | 3.20% | 628,370,656 |
| 2018-04-04 | 2018-03-29 | 22.603 | 28,139,205 | -611,230 | 3.23% | 636,039,112 |
| 2018-04-03 | 2018-03-28 | 21.902 | 28,750,435 | -1,216,977 | 3.30% | 629,687,021 |
| 2018-03-29 | 2018-03-27 | 20.772 | 29,967,412 | -252,237 | 3.44% | 622,472,907 |
| 2018-03-28 | 2018-03-26 | 20.460 | 30,219,649 | -279,140 | 3.47% | 618,290,716 |
| 2018-03-27 | 2018-03-23 | 20.655 | 30,498,789 | -176,746 | 3.50% | 629,944,765 |
| 2018-03-26 | 2018-03-22 | 21.356 | 30,675,535 | -274,049 | 3.52% | 655,113,743 |
| 2018-03-23 | 2018-03-21 | 21.356 | 30,949,584 | -182,031 | 3.55% | 660,966,396 |
| 2018-03-22 | 2018-03-20 | 21.317 | 31,131,615 | -67,105 | 3.58% | 663,640,655 |
| 2018-03-21 | 2018-03-19 | 21.863 | 31,198,720 | -821,734 | 3.58% | 682,093,080 |
| 2018-03-20 | 2018-03-16 | 21.785 | 32,020,454 | -81,364 | 3.68% | 697,562,779 |
| 2018-03-19 | 2018-03-15 | 20.967 | 32,101,818 | -71,084 | 3.69% | 673,063,299 |
| 2018-03-16 | 2018-03-14 | 21.044 | 32,172,902 | -88,784 | 3.69% | 677,061,317 |
| 2018-03-15 | 2018-03-13 | 20.928 | 32,261,686 | -43,878 | 3.71% | 675,157,897 |
| 2018-03-14 | 2018-03-12 | 20.733 | 32,305,564 | -58,865 | 3.71% | 669,781,219 |
| 2018-03-13 | 2018-03-09 | 20.928 | 32,364,429 | -462 | 3.72% | 677,308,055 |
| 2018-03-12 | 2018-03-08 | 20.577 | 32,364,891 | -1,437 | 3.72% | 665,966,030 |
| 2018-03-09 | 2018-03-07 | 20.343 | 32,366,328 | -2,515 | 3.72% | 658,427,467 |
| 2018-03-08 | 2018-03-06 | 20.577 | 32,368,843 | -256 | 3.72% | 666,047,350 |
| 2018-03-06 | 2018-03-02 | 20.811 | 32,369,099 | -3,695 | 3.72% | 673,621,397 |
| 2018-03-05 | 2018-03-01 | 20.889 | 32,372,794 | -343 | 3.72% | 676,221,507 |
| 2018-03-02 | 2018-02-28 | 20.772 | 32,373,137 | -6,415 | 3.72% | 672,443,810 |
| 2018-03-01 | 2018-02-27 | 20.889 | 32,379,552 | -64,355 | 3.72% | 676,362,672 |
| 2018-02-28 | 2018-02-26 | 21.083 | 32,443,907 | -58,094 | 3.73% | 684,028,849 |
| 2018-02-27 | 2018-02-23 | 21.278 | 32,502,001 | -38,490 | 3.73% | 691,586,884 |
| 2018-02-26 | 2018-02-22 | 21.512 | 32,540,491 | +18,731 | 3.74% | 700,014,741 |
| 2018-02-23 | 2018-02-21 | 21.590 | 32,521,760 | +53,886 | 3.73% | 702,146,623 |
| 2018-02-22 | 2018-02-20 | 20.889 | 32,467,874 | +94,447 | 3.73% | 678,207,593 |
| 2018-02-21 | 2018-02-15 | 20.460 | 32,373,427 | +8,707 | 3.72% | 662,356,778 |
| 2018-02-20 | 2018-02-13 | 20.460 | 32,364,720 | +5,181 | 3.72% | 662,178,634 |
| 2018-02-14 | 2018-02-12 | 20.148 | 32,359,539 | -964,343 | 3.72% | 651,983,905 |
| 2018-02-13 | 2018-02-09 | 19.486 | 33,323,882 | +8,725 | 3.83% | 649,336,175 |
| 2018-02-12 | 2018-02-08 | 20.226 | 33,315,157 | -288,281 | 3.83% | 673,834,477 |
| 2018-02-09 | 2018-02-07 | 20.655 | 33,603,438 | +25,913 | 3.86% | 694,070,504 |
| 2018-02-08 | 2018-02-06 | 20.811 | 33,577,525 | -18,232 | 3.86% | 698,769,506 |
| 2018-02-07 | 2018-02-05 | 21.434 | 33,595,757 | +37,487 | 3.86% | 720,097,207 |
| 2018-02-06 | 2018-02-02 | 22.058 | 33,558,270 | +18,982 | 3.85% | 740,218,612 |
| 2018-02-05 | 2018-02-01 | 21.668 | 33,539,288 | +33,525 | 3.85% | 726,729,243 |
| 2018-02-02 | 2018-01-31 | 21.980 | 33,505,763 | -75,440 | 3.85% | 736,448,907 |
| 2018-02-01 | 2018-01-30 | 22.097 | 33,581,203 | -5,047 | 3.86% | 742,033,162 |
| 2018-01-31 | 2018-01-29 | 21.980 | 33,586,250 | -5,060 | 3.86% | 738,217,993 |
| 2018-01-30 | 2018-01-26 | 22.214 | 33,591,310 | +1,796 | 3.86% | 746,183,777 |
| 2018-01-29 | 2018-01-25 | 22.058 | 33,589,514 | +4,624 | 3.86% | 740,907,784 |
| 2018-01-26 | 2018-01-24 | 22.019 | 33,584,890 | +1,530 | 3.86% | 739,496,945 |
| 2018-01-25 | 2018-01-23 | 22.214 | 33,583,360 | -745 | 3.86% | 746,007,179 |
| 2018-01-24 | 2018-01-22 | 22.525 | 33,584,105 | +1,939 | 3.86% | 756,494,236 |
| 2018-01-22 | 2018-01-18 | 22.447 | 33,582,166 | +8,930 | 3.86% | 753,833,083 |
| 2018-01-19 | 2018-01-17 | 22.369 | 33,573,236 | +5,645 | 3.86% | 751,015,848 |
| 2018-01-18 | 2018-01-16 | 22.175 | 33,567,591 | -12,778 | 3.86% | 744,348,722 |
| 2018-01-17 | 2018-01-15 | 22.408 | 33,580,369 | -5,851 | 3.86% | 752,484,077 |
| 2018-01-16 | 2018-01-12 | 22.642 | 33,586,220 | +7,852 | 3.86% | 760,468,565 |
| 2018-01-15 | 2018-01-11 | 22.915 | 33,578,368 | -1,745 | 3.86% | 769,450,908 |
| 2018-01-12 | 2018-01-10 | 22.603 | 33,580,113 | -29,611 | 3.86% | 759,021,631 |
| 2018-01-11 | 2018-01-09 | 22.447 | 33,609,724 | +9,494 | 3.86% | 754,451,690 |
| 2018-01-10 | 2018-01-08 | 22.331 | 33,600,230 | +13,702 | 3.86% | 750,310,248 |
| 2018-01-09 | 2018-01-05 | 21.668 | 33,586,528 | -5,645 | 3.86% | 727,752,839 |
| 2018-01-08 | 2018-01-04 | 21.629 | 33,592,173 | -350,259 | 3.86% | 726,566,027 |
| 2018-01-05 | 2018-01-03 | 21.785 | 33,942,432 | -189,113 | 3.90% | 739,432,901 |
| 2018-01-04 | 2018-01-02 | 21.629 | 34,131,545 | -96,739 | 3.92% | 738,232,119 |
| 2018-01-03 | 2017-12-29 | 21.590 | 34,228,284 | -74,157 | 3.93% | 738,990,571 |
| 2018-01-02 | 2017-12-28 | 21.902 | 34,302,441 | -163,454 | 3.94% | 751,286,089 |
| 2017-12-29 | 2017-12-27 | 21.941 | 34,465,895 | -18,475 | 3.96% | 756,209,208 |
| 2017-12-28 | 2017-12-22 | 21.044 | 34,484,370 | +6,158 | 3.96% | 725,704,911 |
| 2017-12-27 | 2017-12-21 | 20.928 | 34,478,212 | +2,823 | 3.96% | 721,544,345 |
| 2017-12-22 | 2017-12-20 | 20.889 | 34,475,389 | +1,266 | 3.96% | 720,141,719 |
| 2017-12-21 | 2017-12-19 | 20.772 | 34,474,123 | +4,168 | 3.96% | 716,084,778 |
| 2017-12-20 | 2017-12-18 | 20.772 | 34,469,955 | +2,422 | 3.96% | 715,998,201 |
| 2017-12-19 | 2017-12-15 | 20.616 | 34,467,533 | +2,996 | 3.96% | 710,574,925 |
| 2017-12-18 | 2017-12-14 | 20.538 | 34,464,537 | -94,524 | 3.96% | 707,826,910 |
| 2017-12-15 | 2017-12-13 | 20.538 | 34,559,061 | -263,129 | 3.97% | 709,768,228 |
| 2017-12-14 | 2017-12-12 | 20.343 | 34,822,190 | -72,104 | 4.00% | 708,387,012 |
| 2017-12-13 | 2017-12-11 | 20.343 | 34,894,294 | -44,136 | 4.01% | 709,853,822 |
| 2017-12-12 | 2017-12-08 | 20.343 | 34,938,430 | -88,013 | 4.01% | 710,751,679 |
| 2017-12-11 | 2017-12-07 | 20.148 | 35,026,443 | +7,903 | 4.02% | 705,717,010 |
| 2017-12-08 | 2017-12-06 | 20.265 | 35,018,540 | -3,233 | 4.02% | 709,651,925 |
| 2017-12-07 | 2017-12-05 | 20.031 | 35,021,773 | -9,751 | 4.02% | 701,528,394 |
| 2017-12-06 | 2017-12-04 | 20.343 | 35,031,524 | -55,425 | 4.02% | 712,645,488 |
| 2017-12-05 | 2017-12-01 | 20.187 | 35,086,949 | -36,797 | 4.03% | 708,303,473 |
| 2017-12-04 | 2017-11-30 | 20.343 | 35,123,746 | -221,394 | 4.04% | 714,521,558 |
| 2017-12-01 | 2017-11-29 | 20.421 | 35,345,140 | -149,854 | 4.06% | 721,780,258 |
| 2017-11-30 | 2017-11-28 | 19.953 | 35,494,994 | -45,829 | 4.08% | 708,241,016 |
| 2017-11-29 | 2017-11-27 | 19.953 | 35,540,823 | -51,576 | 4.08% | 709,155,454 |
| 2017-11-28 | 2017-11-24 | 20.109 | 35,592,399 | +5,132 | 4.09% | 715,732,880 |
| 2017-11-27 | 2017-11-23 | 19.875 | 35,587,267 | +8,981 | 4.09% | 707,308,405 |
| 2017-11-24 | 2017-11-22 | 20.265 | 35,578,286 | -30,177 | 4.09% | 720,995,197 |
| 2017-11-23 | 2017-11-21 | 19.953 | 35,608,463 | -107,515 | 4.09% | 710,505,093 |
| 2017-11-22 | 2017-11-20 | 19.291 | 35,715,978 | -31,767 | 4.10% | 688,988,149 |
| 2017-11-21 | 2017-11-17 | 19.310 | 35,747,745 | -49,780 | 4.11% | 690,297,525 |
| 2017-11-20 | 2017-11-16 | 19.330 | 35,797,525 | -41,107 | 4.11% | 691,956,325 |
| 2017-11-17 | 2017-11-15 | 19.174 | 35,838,632 | -55,682 | 4.12% | 687,164,211 |
| 2017-11-16 | 2017-11-14 | 19.680 | 35,894,314 | -257 | 4.12% | 706,416,837 |
| 2017-11-15 | 2017-11-13 | 19.875 | 35,894,571 | -16,422 | 4.12% | 713,416,171 |
| 2017-11-14 | 2017-11-10 | 19.914 | 35,910,993 | -358,983 | 4.13% | 715,142,059 |
| 2017-11-13 | 2017-11-09 | 20.655 | 36,269,976 | -90,067 | 4.17% | 749,147,171 |
| 2017-11-10 | 2017-11-08 | 21.005 | 36,360,043 | -277,795 | 4.18% | 763,760,439 |
| 2017-11-09 | 2017-11-07 | 21.239 | 36,637,838 | -3,541 | 4.21% | 778,162,586 |
| 2017-11-08 | 2017-11-06 | 21.122 | 36,641,379 | -10,007 | 4.21% | 773,953,917 |
| 2017-11-07 | 2017-11-03 | 21.200 | 36,651,386 | +11,290 | 4.21% | 777,021,987 |
| 2017-11-06 | 2017-11-02 | 21.044 | 36,640,096 | -62,097 | 4.21% | 771,070,998 |
| 2017-11-03 | 2017-11-01 | 21.044 | 36,702,193 | +4,106 | 4.22% | 772,377,796 |
| 2017-11-02 | 2017-10-31 | 20.967 | 36,698,087 | +10,982 | 4.22% | 769,431,049 |
| 2017-11-01 | 2017-10-30 | 21.044 | 36,687,105 | -14,626 | 4.21% | 772,060,277 |
| 2017-10-31 | 2017-10-27 | 21.005 | 36,701,731 | -4,875 | 4.22% | 770,937,762 |
| 2017-10-30 | 2017-10-26 | 20.967 | 36,706,606 | -15,653 | 4.22% | 769,609,663 |
| 2017-10-27 | 2017-10-25 | 20.889 | 36,722,259 | -82,625 | 4.22% | 767,075,629 |
| 2017-10-26 | 2017-10-24 | 20.967 | 36,804,884 | -12,368 | 4.23% | 771,670,210 |
| 2017-10-25 | 2017-10-23 | 20.928 | 36,817,252 | -12,602 | 4.23% | 770,494,711 |
| 2017-10-24 | 2017-10-20 | 21.161 | 36,829,854 | -513 | 4.23% | 779,370,266 |
| 2017-10-23 | 2017-10-19 | 21.317 | 36,830,367 | -8,981 | 4.23% | 785,122,419 |
| 2017-10-20 | 2017-10-18 | 21.356 | 36,839,348 | -513 | 4.23% | 786,749,544 |
| 2017-10-19 | 2017-10-17 | 21.356 | 36,839,861 | -4,388 | 4.23% | 786,760,499 |
| 2017-10-18 | 2017-10-16 | 21.356 | 36,844,249 | -13,856 | 4.23% | 786,854,210 |
| 2017-10-17 | 2017-10-13 | 21.317 | 36,858,105 | -18,989 | 4.23% | 785,713,717 |
| 2017-10-16 | 2017-10-12 | 21.278 | 36,877,094 | +80,470 | 4.24% | 784,681,365 |
| 2017-10-13 | 2017-10-11 | 21.239 | 36,796,624 | -25,147 | 4.23% | 781,535,092 |
| 2017-10-12 | 2017-10-10 | 21.356 | 36,821,771 | +4,363 | 4.23% | 786,374,165 |
| 2017-10-11 | 2017-10-09 | 21.317 | 36,817,408 | +16,422 | 4.23% | 784,846,169 |
| 2017-10-10 | 2017-10-06 | 21.200 | 36,800,986 | -34,128 | 4.23% | 780,193,559 |
| 2017-10-09 | 2017-10-04 | 21.239 | 36,835,114 | -513 | 4.23% | 782,352,593 |
| 2017-10-06 | 2017-10-03 | 21.239 | 36,835,627 | +7,955 | 4.23% | 782,363,489 |
| 2017-10-04 | 2017-09-29 | 21.044 | 36,827,672 | -41,313 | 4.23% | 775,018,434 |
| 2017-10-03 | 2017-09-28 | 20.928 | 36,868,985 | -360,009 | 4.24% | 771,577,355 |
| 2017-09-29 | 2017-09-27 | 20.733 | 37,228,994 | -21,401 | 4.28% | 771,857,163 |
| 2017-09-28 | 2017-09-26 | 20.655 | 37,250,395 | -23,863 | 4.28% | 769,397,477 |
| 2017-09-27 | 2017-09-25 | 20.343 | 37,274,258 | +171,152 | 4.28% | 758,269,375 |
| 2017-09-26 | 2017-09-22 | 20.811 | 37,103,106 | -292,524 | 4.26% | 772,139,073 |
| 2017-09-25 | 2017-09-21 | 21.083 | 37,395,630 | -216,827 | 4.30% | 788,428,156 |
| 2017-09-22 | 2017-09-20 | 21.161 | 37,612,457 | -538,068 | 4.32% | 795,931,219 |
| 2017-09-21 | 2017-09-19 | 21.200 | 38,150,525 | +55,682 | 4.38% | 808,804,249 |
| 2017-09-20 | 2017-09-18 | 21.083 | 38,094,843 | -6,928 | 4.38% | 803,169,964 |
| 2017-09-19 | 2017-09-15 | 21.200 | 38,101,771 | +3,336 | 4.38% | 807,770,648 |
| 2017-09-18 | 2017-09-14 | 21.357 | 38,098,435 | +105,462 | 4.38% | 813,682,886 |
| 2017-09-15 | 2017-09-13 | 21.593 | 37,992,973 | +332,595 | 4.36% | 820,380,095 |
| 2017-09-14 | 2017-09-12 | 21.514 | 37,660,378 | +555,457 | 4.36% | 810,241,305 |
| 2017-09-13 | 2017-09-11 | 21.632 | 37,104,921 | +23,943 | 4.29% | 802,661,174 |
| 2017-09-12 | 2017-09-08 | 21.789 | 37,080,978 | +77,178 | 4.29% | 807,966,415 |
| 2017-09-11 | 2017-09-07 | 21.868 | 37,003,800 | +12,736 | 4.28% | 809,190,296 |
| 2017-09-08 | 2017-09-06 | 21.397 | 36,991,064 | +3,056 | 4.28% | 791,484,604 |
| 2017-09-07 | 2017-09-05 | 21.397 | 36,988,008 | -57,055 | 4.28% | 791,419,216 |
| 2017-09-06 | 2017-09-04 | 21.357 | 37,045,063 | -187,928 | 4.29% | 791,185,616 |
| 2017-09-05 | 2017-09-01 | 21.671 | 37,232,991 | -113,092 | 4.31% | 806,893,373 |
| 2017-09-04 | 2017-08-31 | 21.907 | 37,346,083 | +151,248 | 4.32% | 818,141,463 |
| 2017-09-01 | 2017-08-30 | 22.692 | 37,194,835 | -3,310 | 4.30% | 844,033,376 |
| 2017-08-31 | 2017-08-29 | 22.889 | 37,198,145 | -2,802 | 4.31% | 851,410,464 |
| 2017-08-30 | 2017-08-28 | 22.771 | 37,200,947 | -2,038 | 4.31% | 847,093,082 |
| 2017-08-29 | 2017-08-25 | 22.614 | 37,202,985 | +1,274 | 4.31% | 841,297,147 |
| 2017-08-28 | 2017-08-24 | 22.574 | 37,201,711 | -11,157 | 4.31% | 839,807,802 |
| 2017-08-25 | 2017-08-22 | 22.496 | 37,212,868 | -1,273 | 4.31% | 837,137,719 |
| 2017-08-24 | 2017-08-21 | 22.260 | 37,214,141 | -1,783 | 4.31% | 828,400,216 |
| 2017-08-22 | 2017-08-18 | 22.182 | 37,215,924 | -7,896 | 4.31% | 825,517,720 |
| 2017-08-21 | 2017-08-17 | 22.378 | 37,223,820 | +23,943 | 4.31% | 832,999,884 |
| 2017-08-18 | 2017-08-16 | 22.182 | 37,199,877 | -41,009 | 4.31% | 825,161,768 |
| 2017-08-17 | 2017-08-15 | 21.946 | 37,240,886 | -24,707 | 4.31% | 817,298,983 |
| 2017-08-16 | 2017-08-14 | 22.025 | 37,265,593 | +15,792 | 4.31% | 820,767,296 |
| 2017-08-15 | 2017-08-11 | 21.789 | 37,249,801 | -312,991 | 4.31% | 811,644,941 |
| 2017-08-14 | 2017-08-10 | 22.339 | 37,562,792 | +7,896 | 4.35% | 839,110,736 |
| 2017-08-11 | 2017-08-09 | 22.339 | 37,554,896 | +7,081 | 4.35% | 838,934,348 |
| 2017-08-10 | 2017-08-08 | 21.789 | 37,547,815 | -4,610 | 4.35% | 818,138,440 |
| 2017-08-09 | 2017-08-07 | 21.829 | 37,552,425 | +18,848 | 4.35% | 819,713,193 |
| 2017-08-08 | 2017-08-04 | 22.300 | 37,533,577 | +2,700 | 4.34% | 836,984,541 |
| 2017-08-07 | 2017-08-03 | 22.535 | 37,530,877 | -254 | 4.34% | 845,765,082 |
| 2017-08-04 | 2017-08-02 | 22.614 | 37,531,131 | -4,076 | 4.34% | 848,717,743 |
| 2017-08-03 | 2017-08-01 | 22.496 | 37,535,207 | +40,347 | 4.34% | 844,389,031 |
| 2017-08-02 | 2017-07-31 | 22.064 | 37,494,860 | -6,012 | 4.34% | 827,288,901 |
| 2017-08-01 | 2017-07-28 | 22.143 | 37,500,872 | -5,858 | 4.34% | 830,366,111 |
| 2017-07-31 | 2017-07-27 | 22.064 | 37,506,730 | +26,134 | 4.34% | 827,550,801 |
| 2017-07-28 | 2017-07-26 | 21.986 | 37,480,596 | +2,750 | 4.34% | 824,031,210 |
| 2017-07-27 | 2017-07-25 | 21.789 | 37,477,846 | +5,502 | 4.34% | 816,613,868 |
| 2017-07-26 | 2017-07-24 | 22.103 | 37,472,344 | -43,912 | 4.34% | 828,263,267 |
| 2017-07-25 | 2017-07-21 | 21.789 | 37,516,256 | +4,024 | 4.34% | 817,450,793 |
| 2017-07-24 | 2017-07-20 | 22.064 | 37,512,232 | +72,644 | 4.34% | 827,672,198 |
| 2017-07-20 | 2017-07-18 | 22.182 | 37,439,588 | -11,869 | 4.33% | 830,478,999 |
| 2017-07-19 | 2017-07-17 | 22.378 | 37,451,457 | +57,718 | 4.33% | 838,093,977 |
| 2017-07-18 | 2017-07-14 | 22.300 | 37,393,739 | -1,325 | 4.33% | 833,866,207 |
| 2017-07-17 | 2017-07-13 | 22.103 | 37,395,064 | +3,311 | 4.33% | 826,555,122 |
| 2017-07-14 | 2017-07-12 | 22.260 | 37,391,753 | +1,070 | 4.33% | 832,353,923 |
| 2017-07-13 | 2017-07-11 | 22.496 | 37,390,683 | +9,660 | 4.33% | 841,137,831 |
| 2017-07-12 | 2017-07-10 | 22.182 | 37,381,023 | +1,783 | 4.33% | 829,179,919 |
| 2017-07-11 | 2017-07-07 | 22.221 | 37,379,240 | +1,783 | 4.33% | 830,607,874 |
| 2017-07-10 | 2017-07-06 | 21.946 | 37,377,457 | +21,141 | 4.33% | 820,296,209 |
| 2017-07-07 | 2017-07-05 | 22.025 | 37,356,316 | +44,320 | 4.32% | 822,765,452 |
| 2017-07-06 | 2017-07-04 | 22.182 | 37,311,996 | -28,018 | 4.32% | 827,648,773 |
| 2017-07-05 | 2017-07-03 | 22.417 | 37,340,014 | -30,821 | 4.32% | 837,066,055 |
| 2017-07-04 | 2017-06-30 | 22.653 | 37,370,835 | +10,647 | 4.33% | 846,560,032 |
| 2017-07-03 | 2017-06-29 | 22.967 | 37,360,188 | -1,273 | 4.32% | 858,052,903 |
| 2017-06-30 | 2017-06-28 | 23.163 | 37,361,461 | +35,660 | 4.32% | 865,416,175 |
| 2017-06-29 | 2017-06-27 | 23.281 | 37,325,801 | +87,876 | 4.32% | 868,986,392 |
| 2017-06-28 | 2017-06-26 | 22.967 | 37,237,925 | -36,679 | 4.31% | 855,244,884 |
| 2017-06-27 | 2017-06-23 | 22.771 | 37,274,604 | +36,475 | 4.31% | 848,770,306 |
| 2017-06-26 | 2017-06-22 | 22.378 | 37,238,129 | -6,877 | 4.31% | 833,320,093 |
| 2017-06-23 | 2017-06-21 | 22.378 | 37,245,006 | +7,132 | 4.31% | 833,473,987 |
| 2017-06-22 | 2017-06-20 | 22.300 | 37,237,874 | +20,886 | 4.31% | 830,390,476 |
| 2017-06-21 | 2017-06-19 | 21.946 | 37,216,988 | -255 | 4.31% | 816,774,511 |
| 2017-06-20 | 2017-06-16 | 21.671 | 37,217,243 | -2,547 | 4.31% | 806,552,091 |
| 2017-06-19 | 2017-06-15 | 21.711 | 37,219,790 | +24,707 | 4.31% | 808,068,534 |
| 2017-06-16 | 2017-06-14 | 22.103 | 37,195,083 | +8,406 | 4.31% | 822,134,878 |
| 2017-06-15 | 2017-06-13 | 21.671 | 37,186,677 | +3,566 | 4.30% | 805,889,681 |
| 2017-06-14 | 2017-06-12 | 22.025 | 37,183,111 | +1,273 | 4.30% | 818,950,647 |
| 2017-06-13 | 2017-06-09 | 22.496 | 37,181,838 | -38,207 | 4.30% | 836,439,670 |
| 2017-06-12 | 2017-06-08 | 22.300 | 37,220,045 | -127,611 | 4.31% | 829,992,896 |
| 2017-06-09 | 2017-06-07 | 22.339 | 37,347,656 | -239,786 | 4.32% | 834,304,838 |
| 2017-06-08 | 2017-06-06 | 22.653 | 37,587,442 | +2,292 | 4.35% | 851,466,822 |
| 2017-06-07 | 2017-06-05 | 22.810 | 37,585,150 | -670,771 | 4.35% | 857,317,257 |
| 2017-06-06 | 2017-06-02 | 23.163 | 38,255,921 | +10,188 | 4.43% | 886,134,855 |
| 2017-06-05 | 2017-06-01 | 22.417 | 38,245,733 | -7,896 | 4.43% | 857,369,920 |
| 2017-06-02 | 2017-05-31 | 22.734 | 38,253,629 | +13,754 | 4.43% | 869,656,951 |
| 2017-06-01 | 2017-05-29 | 22.377 | 38,239,875 | +299,096 | 4.43% | 855,689,646 |
| 2017-05-31 | 2017-05-26 | 22.377 | 37,940,779 | +642,091 | 4.44% | 848,996,806 |
| 2017-05-29 | 2017-05-25 | 22.337 | 37,298,688 | +13,963 | 4.36% | 833,148,965 |
| 2017-05-26 | 2017-05-24 | 22.099 | 37,284,725 | -10,072 | 4.36% | 823,961,365 |
| 2017-05-25 | 2017-05-23 | 22.020 | 37,294,797 | +6,553 | 4.36% | 821,224,580 |
| 2017-05-24 | 2017-05-22 | 22.536 | 37,288,244 | +5,999 | 4.36% | 840,312,795 |
| 2017-05-23 | 2017-05-19 | 22.218 | 37,282,245 | +63,515 | 4.36% | 828,344,117 |
| 2017-05-22 | 2017-05-18 | 22.258 | 37,218,730 | +26,465 | 4.35% | 828,409,594 |
| 2017-05-19 | 2017-05-17 | 22.218 | 37,192,265 | -756 | 4.35% | 826,344,924 |
| 2017-05-18 | 2017-05-16 | 22.417 | 37,193,021 | +2,268 | 4.35% | 833,739,950 |
| 2017-05-17 | 2017-05-15 | 22.020 | 37,190,753 | +21,969 | 4.35% | 818,933,550 |
| 2017-05-16 | 2017-05-12 | 22.258 | 37,168,784 | +47,890 | 4.35% | 827,297,902 |
| 2017-05-15 | 2017-05-11 | 22.337 | 37,120,894 | +66,540 | 4.34% | 829,177,542 |
| 2017-05-12 | 2017-05-10 | 22.179 | 37,054,354 | +66,035 | 4.34% | 821,810,646 |
| 2017-05-11 | 2017-05-09 | 22.059 | 36,988,319 | +569,070 | 4.33% | 815,943,515 |
| 2017-05-10 | 2017-05-08 | 21.861 | 36,419,249 | +891,183 | 4.26% | 796,165,389 |
| 2017-05-09 | 2017-05-05 | 21.742 | 35,528,066 | +66,591 | 4.16% | 772,454,370 |
| 2017-05-08 | 2017-05-04 | 21.821 | 35,461,475 | +59,230 | 4.15% | 773,820,435 |
| 2017-05-05 | 2017-05-02 | 21.782 | 35,402,245 | +82,419 | 4.14% | 771,123,355 |
| 2017-05-04 | 2017-04-28 | 21.742 | 35,319,826 | +238,436 | 4.13% | 767,926,797 |
| 2017-05-02 | 2017-04-27 | 22.179 | 35,081,390 | +78,386 | 4.10% | 778,053,229 |
| 2017-04-28 | 2017-04-26 | 21.623 | 35,003,004 | -9,023 | 4.10% | 756,872,156 |
| 2017-04-27 | 2017-04-25 | 21.702 | 35,012,027 | +10,434 | 4.10% | 759,845,490 |
| 2017-04-26 | 2017-04-24 | 21.385 | 35,001,593 | -20,415 | 4.09% | 748,509,445 |
| 2017-04-25 | 2017-04-21 | 21.147 | 35,022,008 | -84,688 | 4.10% | 740,608,958 |
| 2017-04-24 | 2017-04-20 | 21.306 | 35,106,696 | -39,470 | 4.11% | 747,971,333 |
| 2017-04-21 | 2017-04-19 | 21.425 | 35,146,166 | -241,964 | 4.11% | 752,995,576 |
| 2017-04-20 | 2017-04-18 | 21.504 | 35,388,130 | -141,398 | 4.14% | 760,987,651 |
| 2017-04-19 | 2017-04-13 | 22.099 | 35,529,528 | -48,947 | 4.16% | 785,172,973 |
| 2017-04-18 | 2017-04-12 | 21.901 | 35,578,475 | +17,821 | 4.16% | 779,196,720 |
| 2017-04-13 | 2017-04-11 | 21.504 | 35,560,654 | +46,298 | 4.16% | 764,697,614 |
| 2017-04-12 | 2017-04-10 | 21.742 | 35,514,356 | +30,557 | 4.15% | 772,156,286 |
| 2017-04-11 | 2017-04-07 | 21.782 | 35,483,799 | +182,853 | 4.15% | 772,899,745 |
| 2017-04-10 | 2017-04-06 | 21.980 | 35,300,946 | +129,299 | 4.13% | 775,919,770 |
| 2017-04-07 | 2017-04-05 | 22.059 | 35,171,647 | +89,477 | 4.12% | 775,868,654 |
| 2017-04-06 | 2017-04-03 | 21.623 | 35,082,170 | +55,952 | 4.10% | 758,583,968 |
| 2017-04-05 | 2017-03-31 | 21.623 | 35,026,218 | +53,641 | 4.10% | 757,374,114 |
| 2017-04-03 | 2017-03-30 | 21.623 | 34,972,577 | -34,329 | 4.09% | 756,214,231 |
| 2017-03-31 | 2017-03-29 | 21.504 | 35,006,906 | -35,556 | 4.10% | 752,789,796 |
| 2017-03-30 | 2017-03-28 | 21.782 | 35,042,462 | -70,068 | 4.10% | 763,286,646 |
| 2017-03-29 | 2017-03-27 | 21.782 | 35,112,530 | -60,002 | 4.11% | 764,812,851 |
| 2017-03-28 | 2017-03-24 | 21.782 | 35,172,532 | -126,577 | 4.12% | 766,119,800 |
| 2017-03-27 | 2017-03-23 | 21.028 | 35,299,109 | +148,933 | 4.13% | 742,267,289 |
| 2017-03-24 | 2017-03-22 | 20.711 | 35,150,176 | +127,283 | 4.11% | 727,978,773 |
| 2017-03-23 | 2017-03-21 | 20.790 | 35,022,893 | -214 | 4.10% | 728,121,765 |
| 2017-03-22 | 2017-03-20 | 20.552 | 35,023,107 | +97,872 | 4.10% | 719,788,891 |
| 2017-03-21 | 2017-03-17 | 20.631 | 34,925,235 | -34,520 | 4.09% | 720,548,784 |
| 2017-03-20 | 2017-03-16 | 20.155 | 34,959,755 | -126,174 | 4.09% | 704,616,488 |
| 2017-03-17 | 2017-03-15 | 19.996 | 35,085,929 | -40,327 | 4.11% | 701,591,349 |
| 2017-03-16 | 2017-03-14 | 20.076 | 35,126,256 | -74,606 | 4.11% | 705,185,036 |
| 2017-03-14 | 2017-03-10 | 20.671 | 35,200,862 | +22,684 | 4.12% | 727,631,900 |
| 2017-03-13 | 2017-03-09 | 20.671 | 35,178,178 | +13,107 | 4.12% | 727,163,003 |
| 2017-03-10 | 2017-03-08 | 20.671 | 35,165,071 | +47,334 | 4.11% | 726,892,070 |
| 2017-03-09 | 2017-03-07 | 20.314 | 35,117,737 | -2,722 | 4.11% | 713,373,861 |
| 2017-03-08 | 2017-03-06 | 20.472 | 35,120,459 | -6,301 | 4.11% | 719,002,820 |
| 2017-03-07 | 2017-03-03 | 20.433 | 35,126,760 | +74,505 | 4.11% | 717,738,151 |
| 2017-03-06 | 2017-03-02 | 20.671 | 35,052,255 | +205,417 | 4.10% | 724,560,067 |
| 2017-03-03 | 2017-03-01 | 20.671 | 34,846,838 | +504 | 4.08% | 720,313,922 |
| 2017-03-02 | 2017-02-28 | 20.314 | 34,846,334 | -9,326 | 4.08% | 707,860,641 |
| 2017-03-01 | 2017-02-27 | 20.552 | 34,855,660 | +31,052 | 4.08% | 716,347,549 |
| 2017-02-28 | 2017-02-24 | 20.433 | 34,824,608 | -18,731 | 4.07% | 711,564,339 |
| 2017-02-27 | 2017-02-23 | 20.711 | 34,843,339 | -335 | 4.08% | 721,624,016 |
| 2017-02-24 | 2017-02-22 | 20.353 | 34,843,674 | +41,876 | 4.08% | 709,189,041 |
| 2017-02-23 | 2017-02-21 | 20.314 | 34,801,798 | -12,923 | 4.07% | 706,955,946 |
| 2017-02-22 | 2017-02-20 | 20.552 | 34,814,721 | +10,082 | 4.07% | 715,506,178 |
| 2017-02-21 | 2017-02-17 | 20.274 | 34,804,639 | +2,773 | 4.07% | 705,632,772 |
| 2017-02-20 | 2017-02-16 | 20.592 | 34,801,866 | -260,968 | 4.07% | 716,622,760 |
| 2017-02-17 | 2017-02-15 | 20.830 | 35,062,834 | -125,973 | 4.10% | 730,343,264 |
| 2017-02-16 | 2017-02-14 | 20.671 | 35,188,807 | -12,854 | 4.12% | 727,382,713 |
| 2017-02-14 | 2017-02-10 | 20.433 | 35,201,661 | +88,468 | 4.12% | 719,268,588 |
| 2017-02-13 | 2017-02-09 | 20.195 | 35,113,193 | +3,529 | 4.11% | 709,102,171 |
| 2017-02-10 | 2017-02-08 | 20.076 | 35,109,664 | -9,913 | 4.11% | 704,851,939 |
| 2017-02-09 | 2017-02-07 | 19.996 | 35,119,577 | +29,237 | 4.11% | 702,264,187 |
| 2017-02-08 | 2017-02-06 | 20.155 | 35,090,340 | -4,184 | 4.11% | 707,248,439 |
| 2017-02-07 | 2017-02-03 | 19.877 | 35,094,524 | +4,184 | 4.11% | 697,586,056 |
| 2017-02-06 | 2017-02-02 | 20.155 | 35,090,340 | +174,445 | 4.11% | 707,248,439 |
| 2017-02-03 | 2017-02-01 | 19.996 | 34,915,895 | +6,805 | 4.09% | 698,191,286 |
| 2017-02-02 | 2017-01-27 | 19.917 | 34,909,090 | +96,786 | 4.08% | 695,285,150 |
| 2017-02-01 | 2017-01-25 | 19.540 | 34,812,304 | +129,552 | 4.07% | 680,236,155 |
| 2017-01-26 | 2017-01-24 | 19.401 | 34,682,752 | -3,277 | 4.06% | 672,888,519 |
| 2017-01-25 | 2017-01-23 | 19.243 | 34,686,029 | +3,911 | 4.06% | 667,447,376 |
| 2017-01-24 | 2017-01-20 | 19.243 | 34,682,118 | -20,496 | 4.06% | 667,372,119 |
| 2017-01-23 | 2017-01-19 | 19.401 | 34,702,614 | +37,383 | 4.06% | 673,273,867 |
| 2017-01-20 | 2017-01-18 | 19.143 | 34,665,231 | +24,953 | 4.06% | 663,608,783 |
| 2017-01-19 | 2017-01-17 | 19.124 | 34,640,278 | +28,733 | 4.05% | 662,443,916 |
| 2017-01-18 | 2017-01-16 | 19.262 | 34,611,545 | -22,729 | 4.05% | 666,700,727 |
| 2017-01-17 | 2017-01-13 | 19.679 | 34,634,274 | -25,319 | 4.05% | 681,566,873 |
| 2017-01-16 | 2017-01-12 | 19.540 | 34,659,593 | +94,769 | 4.06% | 677,252,165 |
| 2017-01-13 | 2017-01-11 | 19.322 | 34,564,824 | +61,625 | 4.04% | 667,857,827 |
| 2017-01-12 | 2017-01-10 | 19.441 | 34,503,199 | -42,510 | 4.04% | 670,773,894 |
| 2017-01-11 | 2017-01-09 | 19.778 | 34,545,709 | +17,625 | 4.04% | 683,250,537 |
| 2017-01-10 | 2017-01-06 | 19.758 | 34,528,084 | +58,106 | 4.04% | 682,216,990 |
| 2017-01-09 | 2017-01-05 | 19.639 | 34,469,978 | -83 | 4.03% | 676,966,089 |
| 2017-01-06 | 2017-01-04 | 19.560 | 34,470,061 | -6,454 | 4.03% | 674,232,496 |
| 2017-01-05 | 2017-01-03 | 19.421 | 34,476,515 | +57,215 | 4.03% | 669,571,199 |
| 2017-01-04 | 2016-12-30 | 19.401 | 34,419,300 | +42,091 | 4.03% | 667,777,223 |
| 2017-01-03 | 2016-12-29 | 19.282 | 34,377,209 | +252 | 4.02% | 662,868,822 |
| 2016-12-30 | 2016-12-28 | 19.243 | 34,376,957 | -5,731 | 4.02% | 661,500,045 |
| 2016-12-29 | 2016-12-23 | 19.064 | 34,382,688 | +7,814 | 4.02% | 655,471,672 |
| 2016-12-28 | 2016-12-22 | 19.104 | 34,374,874 | -23,354 | 4.02% | 656,686,541 |
| 2016-12-23 | 2016-12-21 | 19.381 | 34,398,228 | -4,536 | 4.02% | 666,686,019 |
| 2016-12-22 | 2016-12-20 | 19.322 | 34,402,764 | +2,520 | 4.03% | 664,726,521 |
| 2016-12-21 | 2016-12-19 | 19.401 | 34,400,244 | +1,008 | 4.03% | 667,407,513 |
| 2016-12-20 | 2016-12-16 | 19.659 | 34,399,236 | +63,933 | 4.02% | 676,259,166 |
| 2016-12-19 | 2016-12-15 | 19.639 | 34,335,303 | +1,698 | 4.02% | 674,321,166 |
| 2016-12-16 | 2016-12-14 | 19.838 | 34,333,605 | -16,383 | 4.02% | 681,098,807 |
| 2016-12-15 | 2016-12-13 | 19.917 | 34,349,988 | +16,722 | 4.02% | 684,149,503 |
| 2016-12-14 | 2016-12-12 | 19.917 | 34,333,266 | -777 | 4.02% | 683,816,450 |
| 2016-12-13 | 2016-12-09 | 20.155 | 34,334,043 | +3,529 | 4.02% | 692,005,216 |
| 2016-12-08 | 2016-12-06 | 20.076 | 34,330,514 | -10,329 | 4.02% | 689,209,939 |
| 2016-12-07 | 2016-12-05 | 20.155 | 34,340,843 | -1,764 | 4.02% | 692,142,270 |
| 2016-12-06 | 2016-12-02 | 20.274 | 34,342,607 | +12,093 | 4.02% | 696,265,488 |
| 2016-12-05 | 2016-12-01 | 20.512 | 34,330,514 | -91,493 | 4.02% | 704,192,763 |
| 2016-12-02 | 2016-11-30 | 20.592 | 34,422,007 | -18,979 | 4.03% | 708,800,892 |
| 2016-12-01 | 2016-11-29 | 20.433 | 34,440,986 | -38 | 4.03% | 703,725,866 |
| 2016-11-30 | 2016-11-28 | 20.393 | 34,441,024 | -14,362 | 4.03% | 702,360,183 |
| 2016-11-29 | 2016-11-25 | 20.393 | 34,455,386 | -122,746 | 4.03% | 702,653,069 |
| 2016-11-28 | 2016-11-24 | 20.076 | 34,578,132 | +1,008 | 4.05% | 694,181,049 |
| 2016-11-25 | 2016-11-23 | 20.711 | 34,577,124 | -1,008 | 4.05% | 716,110,562 |
| 2016-11-24 | 2016-11-22 | 20.433 | 34,578,132 | -11,846 | 4.05% | 706,528,143 |
| 2016-11-23 | 2016-11-21 | 20.750 | 34,589,978 | +11,594 | 4.05% | 717,749,144 |
| 2016-11-22 | 2016-11-18 | 20.631 | 34,578,384 | -3,781 | 4.05% | 713,392,839 |
| 2016-11-21 | 2016-11-17 | 20.631 | 34,582,165 | +54,299 | 4.05% | 713,470,845 |
| 2016-11-18 | 2016-11-16 | 20.393 | 34,527,866 | +60,369 | 4.04% | 704,131,163 |
| 2016-11-17 | 2016-11-15 | 20.155 | 34,467,497 | -25,457 | 4.03% | 694,694,991 |
| 2016-11-16 | 2016-11-14 | 20.274 | 34,492,954 | -11,090 | 4.04% | 699,313,638 |
| 2016-11-15 | 2016-11-11 | 20.314 | 34,504,044 | -44,360 | 4.04% | 700,907,438 |
| 2016-11-14 | 2016-11-10 | 20.750 | 34,548,404 | -22,684 | 4.04% | 716,886,475 |
| 2016-11-11 | 2016-11-09 | 20.353 | 34,571,088 | -504 | 4.05% | 703,640,975 |
| 2016-11-10 | 2016-11-08 | 20.711 | 34,571,592 | -8,066 | 4.05% | 715,995,991 |
| 2016-11-09 | 2016-11-07 | 20.869 | 34,579,658 | +8,152 | 4.05% | 721,650,882 |
| 2016-11-08 | 2016-11-04 | 20.115 | 34,571,506 | -8,570 | 4.05% | 695,419,664 |
| 2016-11-07 | 2016-11-03 | 20.234 | 34,580,076 | +155,297 | 4.05% | 699,707,982 |
| 2016-11-04 | 2016-11-02 | 20.353 | 34,424,779 | -5,805 | 4.03% | 700,663,082 |
| 2016-11-03 | 2016-11-01 | 20.234 | 34,430,584 | -166,336 | 4.03% | 696,683,098 |
| 2016-11-02 | 2016-10-31 | 20.433 | 34,596,920 | -3,384 | 4.05% | 706,912,035 |
| 2016-11-01 | 2016-10-28 | 20.274 | 34,600,304 | -40,327 | 4.05% | 701,490,063 |
| 2016-10-31 | 2016-10-27 | 20.552 | 34,640,631 | -40,579 | 4.05% | 711,928,310 |
| 2016-10-28 | 2016-10-26 | 20.592 | 34,681,210 | -51,670 | 4.06% | 714,138,271 |
| 2016-10-27 | 2016-10-25 | 20.631 | 34,732,880 | -45,116 | 4.06% | 716,580,273 |
| 2016-10-26 | 2016-10-24 | 20.750 | 34,777,996 | -17,038 | 4.07% | 721,650,557 |
| 2016-10-25 | 2016-10-20 | 20.631 | 34,795,034 | -27,157 | 4.07% | 717,862,584 |
| 2016-10-24 | 2016-10-19 | 20.512 | 34,822,191 | -32,262 | 4.07% | 714,278,117 |
| 2016-10-20 | 2016-10-18 | 20.711 | 34,854,453 | +16,535 | 4.08% | 721,854,193 |
| 2016-10-19 | 2016-10-17 | 20.195 | 34,837,918 | -9,074 | 4.08% | 703,543,061 |
| 2016-10-18 | 2016-10-14 | 20.512 | 34,846,992 | +9,830 | 4.08% | 714,786,839 |
| 2016-10-17 | 2016-10-13 | 20.314 | 34,837,162 | -2,017 | 4.08% | 707,674,323 |
| 2016-10-14 | 2016-10-12 | 20.592 | 34,839,179 | +347,168 | 4.08% | 717,391,091 |
| 2016-10-13 | 2016-10-11 | 20.592 | 34,492,011 | +282,795 | 4.04% | 710,242,379 |
| 2016-10-12 | 2016-10-07 | 20.592 | 34,209,216 | -45,403 | 4.00% | 704,419,205 |
| 2016-10-11 | 2016-10-06 | 20.830 | 34,254,619 | -272,859 | 4.01% | 713,508,504 |
| 2016-10-07 | 2016-10-05 | 20.393 | 34,527,478 | +448,271 | 4.04% | 704,123,250 |
| 2016-10-06 | 2016-10-04 | 20.631 | 34,079,207 | +273,117 | 3.99% | 703,094,229 |
| 2016-10-05 | 2016-10-03 | 20.631 | 33,806,090 | -17,263 | 3.96% | 697,459,503 |
| 2016-10-04 | 2016-09-30 | 21.147 | 33,823,353 | +17,895 | 3.96% | 715,261,050 |
| 2016-10-03 | 2016-09-29 | 21.345 | 33,805,458 | +1 | 3.96% | 721,588,841 |
| 2016-09-30 | 2016-09-28 | 21.345 | 33,805,457 | +13,980 | 3.96% | 721,588,820 |
| 2016-09-29 | 2016-09-27 | 22.615 | 33,791,477 | +2,772 | 3.95% | 764,192,444 |
| 2016-09-28 | 2016-09-26 | 22.813 | 33,788,705 | -5,393 | 3.95% | 770,832,648 |
| 2016-09-27 | 2016-09-23 | 23.012 | 33,794,098 | +6,805 | 3.95% | 777,659,643 |
| 2016-09-26 | 2016-09-22 | 22.972 | 33,787,293 | -10,195 | 3.95% | 776,162,526 |
| 2016-09-23 | 2016-09-21 | 22.536 | 33,797,488 | -6,806 | 3.95% | 761,646,529 |
| 2016-09-22 | 2016-09-20 | 22.813 | 33,804,294 | -96,233 | 3.96% | 771,188,285 |
| 2016-09-21 | 2016-09-19 | 22.575 | 33,900,527 | +142,859 | 3.97% | 765,313,589 |
| 2016-09-20 | 2016-09-15 | 23.012 | 33,757,668 | -33,522 | 3.95% | 776,821,327 |
| 2016-09-19 | 2016-09-14 | 22.813 | 33,791,190 | -129,990 | 3.95% | 770,889,339 |
| 2016-09-15 | 2016-09-13 | 22.099 | 33,921,180 | +51 | 3.97% | 749,629,822 |
| 2016-09-14 | 2016-09-12 | 21.623 | 33,921,129 | -20,356 | 3.97% | 733,478,705 |
| 2016-09-13 | 2016-09-09 | 21.742 | 33,941,485 | +2,772 | 3.97% | 737,958,785 |
| 2016-09-12 | 2016-09-08 | 21.940 | 33,938,713 | -270,484 | 3.97% | 744,631,166 |
| 2016-09-09 | 2016-09-07 | 21.742 | 34,209,197 | -22,432 | 4.00% | 743,779,403 |
| 2016-09-08 | 2016-09-06 | 21.980 | 34,231,629 | -42,344 | 4.01% | 752,416,031 |
| 2016-09-07 | 2016-09-05 | 22.099 | 34,273,973 | -11,594 | 4.01% | 757,426,253 |
| 2016-09-06 | 2016-09-02 | 22.358 | 34,285,567 | -19,894 | 4.01% | 766,554,311 |
| 2016-09-05 | 2016-09-01 | 22.158 | 34,305,461 | +197,127 | 4.01% | 760,150,893 |
| 2016-09-02 | 2016-08-31 | 21.599 | 34,108,334 | +359,357 | 4.02% | 736,718,099 |
| 2016-09-01 | 2016-08-30 | 21.559 | 33,748,977 | +8,767 | 3.97% | 727,608,795 |
| 2016-08-31 | 2016-08-29 | 21.520 | 33,740,210 | -7,214 | 3.97% | 726,072,710 |
| 2016-08-30 | 2016-08-26 | 21.559 | 33,747,424 | +7,264 | 3.97% | 727,575,313 |
| 2016-08-29 | 2016-08-25 | 21.679 | 33,740,160 | -8,269 | 3.97% | 731,459,921 |
| 2016-08-26 | 2016-08-24 | 21.839 | 33,748,429 | +4,258 | 3.97% | 737,028,793 |
| 2016-08-25 | 2016-08-23 | 22.118 | 33,744,171 | +6,012 | 3.97% | 746,366,426 |
| 2016-08-24 | 2016-08-22 | 22.118 | 33,738,159 | +9,518 | 3.97% | 746,233,450 |
| 2016-08-23 | 2016-08-19 | 22.078 | 33,728,641 | -287,588 | 3.97% | 744,676,316 |
| 2016-08-22 | 2016-08-18 | 22.039 | 34,016,229 | +272,061 | 4.01% | 749,667,721 |
| 2016-08-19 | 2016-08-17 | 22.118 | 33,744,168 | +31 | 3.97% | 746,366,360 |
| 2016-08-18 | 2016-08-16 | 22.158 | 33,744,137 | -21,511 | 3.97% | 747,712,904 |
| 2016-08-17 | 2016-08-15 | 22.238 | 33,765,648 | +20,539 | 3.98% | 750,885,730 |
| 2016-08-16 | 2016-08-12 | 22.198 | 33,745,109 | -17,095 | 3.97% | 749,081,711 |
| 2016-08-15 | 2016-08-11 | 22.238 | 33,762,204 | +18,033 | 3.98% | 750,809,142 |
| 2016-08-12 | 2016-08-10 | 22.158 | 33,744,171 | -3,005 | 3.97% | 747,713,658 |
| 2016-08-11 | 2016-08-09 | 22.518 | 33,747,176 | -36,128 | 3.97% | 759,906,410 |
| 2016-08-10 | 2016-08-08 | 22.757 | 33,783,304 | -2,254 | 3.98% | 768,812,692 |
| 2016-08-09 | 2016-08-05 | 22.558 | 33,785,558 | -3,307 | 3.98% | 762,119,565 |
| 2016-08-08 | 2016-08-04 | 22.558 | 33,788,865 | -2,304 | 3.98% | 762,194,163 |
| 2016-08-05 | 2016-08-03 | 22.238 | 33,791,169 | -24,140 | 3.98% | 751,453,270 |
| 2016-08-04 | 2016-08-01 | 22.238 | 33,815,309 | +24,045 | 3.98% | 751,990,099 |
| 2016-08-03 | 2016-07-29 | 22.118 | 33,791,264 | +14,061 | 3.98% | 747,408,047 |
| 2016-08-01 | 2016-07-28 | 21.639 | 33,777,203 | +58,861 | 3.98% | 730,914,433 |
| 2016-07-29 | 2016-07-27 | 22.278 | 33,718,342 | +4,508 | 3.97% | 751,179,933 |
| 2016-07-28 | 2016-07-26 | 22.158 | 33,713,834 | -47,656 | 3.97% | 747,041,441 |
| 2016-07-27 | 2016-07-25 | 22.198 | 33,761,490 | +5,761 | 3.98% | 749,445,341 |
| 2016-07-26 | 2016-07-22 | 22.238 | 33,755,729 | +2,254 | 3.97% | 750,665,150 |
| 2016-07-25 | 2016-07-21 | 22.558 | 33,753,475 | -7,013 | 3.97% | 761,395,851 |
| 2016-07-22 | 2016-07-20 | 21.759 | 33,760,488 | -7,227 | 3.98% | 734,596,382 |
| 2016-07-21 | 2016-07-19 | 21.320 | 33,767,715 | +158,047 | 3.98% | 719,923,745 |
| 2016-07-20 | 2016-07-18 | 20.681 | 33,609,668 | +1,119,528 | 3.96% | 695,084,412 |
| 2016-07-19 | 2016-07-15 | 20.601 | 32,490,140 | +82,631 | 3.83% | 669,337,029 |
| 2016-07-18 | 2016-07-14 | 20.681 | 32,407,509 | +147,026 | 3.82% | 670,222,460 |
| 2016-07-15 | 2016-07-13 | 20.521 | 32,260,483 | +92,424 | 3.80% | 662,029,819 |
| 2016-07-14 | 2016-07-12 | 20.521 | 32,168,059 | +95,930 | 3.79% | 660,133,151 |
| 2016-07-13 | 2016-07-11 | 20.282 | 32,072,129 | +139,262 | 3.78% | 650,481,680 |
| 2016-07-12 | 2016-07-08 | 19.903 | 31,932,867 | +7,514 | 3.76% | 635,545,491 |
| 2016-07-11 | 2016-07-07 | 19.863 | 31,925,353 | +311,579 | 3.76% | 634,121,328 |
| 2016-07-08 | 2016-07-06 | 19.962 | 31,613,774 | +139,762 | 3.72% | 631,087,991 |
| 2016-07-07 | 2016-07-05 | 19.863 | 31,474,012 | +7,264 | 3.71% | 625,156,510 |
| 2016-07-06 | 2016-07-04 | 19.863 | 31,466,748 | +8,766 | 3.71% | 625,012,228 |
| 2016-07-05 | 2016-06-30 | 19.942 | 31,457,982 | -2,505 | 3.71% | 627,350,025 |
| 2016-07-04 | 2016-06-29 | 19.942 | 31,460,487 | +17,533 | 3.71% | 627,399,980 |
| 2016-06-30 | 2016-06-28 | 20.242 | 31,442,954 | +204,835 | 3.70% | 636,465,499 |
| 2016-06-29 | 2016-06-27 | 20.681 | 31,238,119 | +47,088 | 3.68% | 646,038,205 |
| 2016-06-28 | 2016-06-24 | 20.761 | 31,191,031 | +58,611 | 3.67% | 647,554,970 |
| 2016-06-27 | 2016-06-23 | 20.881 | 31,132,420 | +1,753 | 3.67% | 650,067,025 |
| 2016-06-24 | 2016-06-22 | 20.881 | 31,130,667 | +23,544 | 3.67% | 650,030,421 |
| 2016-06-23 | 2016-06-21 | 20.921 | 31,107,123 | +18,284 | 3.66% | 650,780,754 |
| 2016-06-22 | 2016-06-20 | 20.921 | 31,088,839 | +47,339 | 3.66% | 650,398,241 |
| 2016-06-21 | 2016-06-17 | 20.601 | 31,041,500 | +256,232 | 3.66% | 639,493,255 |
| 2016-06-20 | 2016-06-16 | 20.801 | 30,785,268 | +22,742 | 3.63% | 640,360,049 |
| 2016-06-17 | 2016-06-15 | 20.921 | 30,762,526 | +39,625 | 3.62% | 643,571,566 |
| 2016-06-16 | 2016-06-14 | 20.801 | 30,722,901 | -1,102 | 3.62% | 639,062,762 |
| 2016-06-15 | 2016-06-13 | 20.721 | 30,724,003 | +71,314 | 3.62% | 636,632,380 |
| 2016-06-14 | 2016-06-10 | 20.841 | 30,652,689 | +11,522 | 3.61% | 638,826,097 |
| 2016-06-13 | 2016-06-08 | 21.400 | 30,641,167 | +751 | 3.61% | 655,712,796 |
| 2016-06-10 | 2016-06-07 | 21.520 | 30,640,416 | +1,503 | 3.61% | 659,366,669 |
| 2016-06-08 | 2016-06-06 | 21.520 | 30,638,913 | +9,518 | 3.61% | 659,334,325 |
| 2016-06-07 | 2016-06-03 | 21.919 | 30,629,395 | +2,254 | 3.61% | 671,358,250 |
| 2016-06-06 | 2016-06-02 | 21.959 | 30,627,141 | +9,468 | 3.61% | 672,531,630 |
| 2016-06-03 | 2016-06-01 | 21.959 | 30,617,673 | -14,527 | 3.61% | 672,323,725 |
| 2016-06-02 | 2016-05-31 | 22.837 | 30,632,200 | -362,437 | 3.61% | 699,548,428 |
| 2016-06-01 | 2016-05-30 | 21.360 | 30,994,637 | -4,759 | 3.65% | 662,039,502 |
| 2016-05-31 | 2016-05-27 | 21.440 | 30,999,396 | -52,098 | 3.65% | 664,616,448 |
| 2016-05-30 | 2016-05-26 | 21.721 | 31,051,494 | -23,544 | 3.66% | 674,469,540 |
| 2016-05-27 | 2016-05-25 | 21.358 | 31,075,038 | +221,514 | 3.66% | 663,710,385 |
| 2016-05-26 | 2016-05-24 | 21.520 | 30,853,524 | +505,128 | 3.67% | 663,952,648 |
| 2016-05-25 | 2016-05-23 | 21.600 | 30,348,396 | +3,871 | 3.61% | 655,528,544 |
| 2016-05-24 | 2016-05-20 | 21.399 | 30,344,525 | +6,551 | 3.61% | 649,330,705 |
| 2016-05-23 | 2016-05-19 | 21.439 | 30,337,974 | +6,998 | 3.61% | 650,413,104 |
| 2016-05-20 | 2016-05-18 | 21.721 | 30,330,976 | -53,600 | 3.61% | 658,819,168 |
| 2016-05-19 | 2016-05-17 | 21.761 | 30,384,576 | -1,475,882 | 3.61% | 661,207,872 |
| 2016-05-18 | 2016-05-16 | 21.681 | 31,860,458 | +1,270 | 3.79% | 690,757,113 |
| 2016-05-17 | 2016-05-13 | 21.157 | 31,859,188 | -242,439 | 3.79% | 674,039,087 |
| 2016-05-16 | 2016-05-12 | 21.358 | 32,101,627 | -3,623 | 3.82% | 685,636,595 |
| 2016-05-13 | 2016-05-11 | 20.955 | 32,105,250 | +3,672 | 3.82% | 672,775,976 |
| 2016-05-12 | 2016-05-10 | 20.714 | 32,101,578 | -147,949 | 3.82% | 664,937,116 |
| 2016-05-11 | 2016-05-09 | 20.754 | 32,249,527 | +3,971 | 3.83% | 669,301,277 |
| 2016-05-10 | 2016-05-06 | 21.076 | 32,245,556 | -35,982 | 3.83% | 679,614,496 |
| 2016-05-09 | 2016-05-05 | 21.278 | 32,281,538 | +33,748 | 3.84% | 686,877,382 |
| 2016-05-06 | 2016-05-04 | 21.520 | 32,247,790 | +106,952 | 3.83% | 693,956,566 |
| 2016-05-05 | 2016-05-03 | 22.043 | 32,140,838 | -15,385 | 3.82% | 708,493,055 |
| 2016-05-04 | 2016-04-29 | 22.043 | 32,156,223 | +3,474 | 3.82% | 708,832,193 |
| 2016-05-03 | 2016-04-28 | 22.406 | 32,152,749 | -32,508 | 3.82% | 720,417,041 |
| 2016-04-29 | 2016-04-27 | 22.205 | 32,185,257 | -6,203 | 3.83% | 714,660,297 |
| 2016-04-28 | 2016-04-26 | 21.640 | 32,191,460 | +6,451 | 3.83% | 696,636,195 |
| 2016-04-27 | 2016-04-25 | 22.003 | 32,185,009 | -45,410 | 3.83% | 708,169,720 |
| 2016-04-26 | 2016-04-22 | 21.922 | 32,230,419 | -79,407 | 3.83% | 706,571,192 |
| 2016-04-25 | 2016-04-21 | 22.205 | 32,309,826 | +9,181 | 3.84% | 717,426,300 |
| 2016-04-22 | 2016-04-20 | 21.922 | 32,300,645 | -97,853 | 3.84% | 708,110,721 |
| 2016-04-21 | 2016-04-19 | 22.285 | 32,398,498 | -151,121 | 3.85% | 722,006,460 |
| 2016-04-20 | 2016-04-18 | 21.922 | 32,549,619 | +21,092 | 3.87% | 713,568,852 |
| 2016-04-19 | 2016-04-15 | 22.124 | 32,528,527 | -524,198 | 3.87% | 719,660,750 |
| 2016-04-18 | 2016-04-14 | 21.963 | 33,052,725 | -17,866 | 3.93% | 725,930,173 |
| 2016-04-15 | 2016-04-13 | 21.922 | 33,070,591 | -111,170 | 3.93% | 724,989,858 |
| 2016-04-14 | 2016-04-12 | 21.237 | 33,181,761 | +148,888 | 3.95% | 704,694,889 |
| 2016-04-13 | 2016-04-11 | 21.479 | 33,032,873 | -8,765 | 3.93% | 709,519,984 |
| 2016-04-12 | 2016-04-08 | 21.640 | 33,041,638 | +5,708 | 3.93% | 715,034,390 |
| 2016-04-11 | 2016-04-07 | 22.043 | 33,035,930 | +93,055 | 3.93% | 728,223,918 |
| 2016-04-08 | 2016-04-06 | 22.043 | 32,942,875 | +28,234 | 3.92% | 726,172,670 |
| 2016-04-07 | 2016-04-05 | 22.043 | 32,914,641 | +63,278 | 3.91% | 725,550,297 |
| 2016-04-06 | 2016-04-01 | 22.084 | 32,851,363 | +9,429 | 3.91% | 725,479,303 |
| 2016-04-05 | 2016-03-31 | 22.487 | 32,841,934 | -418,723 | 3.90% | 738,505,949 |
| 2016-04-01 | 2016-03-30 | 22.487 | 33,260,657 | +204,225 | 3.95% | 747,921,638 |
| 2016-03-31 | 2016-03-29 | 22.366 | 33,056,432 | +51,614 | 3.93% | 739,332,902 |
| 2016-03-30 | 2016-03-24 | 22.809 | 33,004,818 | -170,476 | 3.92% | 752,809,080 |
| 2016-03-29 | 2016-03-23 | 22.446 | 33,175,294 | -33,822 | 3.94% | 744,665,186 |
| 2016-03-24 | 2016-03-22 | 22.487 | 33,209,116 | +318,620 | 3.95% | 746,762,652 |
| 2016-03-23 | 2016-03-21 | 22.608 | 32,890,496 | +30,770 | 3.91% | 743,574,280 |
| 2016-03-22 | 2016-03-18 | 22.406 | 32,859,726 | +73,869 | 3.91% | 736,257,624 |
| 2016-03-21 | 2016-03-17 | 22.728 | 32,785,857 | +14,641 | 3.90% | 745,172,329 |
| 2016-03-18 | 2016-03-16 | 22.769 | 32,771,216 | -108,291 | 3.90% | 746,160,199 |
| 2016-03-17 | 2016-03-15 | 23.252 | 32,879,507 | +31,018 | 3.91% | 764,525,870 |
| 2016-03-16 | 2016-03-14 | 23.172 | 32,848,489 | -79,485 | 3.91% | 761,157,125 |
| 2016-03-15 | 2016-03-11 | 22.446 | 32,927,974 | +1,861 | 3.92% | 739,113,748 |
| 2016-03-14 | 2016-03-10 | 22.849 | 32,926,113 | -47,396 | 3.91% | 752,340,772 |
| 2016-03-11 | 2016-03-09 | 22.608 | 32,973,509 | -88,340 | 3.92% | 745,451,003 |
| 2016-03-10 | 2016-03-08 | 23.131 | 33,061,849 | -10,988 | 3.93% | 764,768,701 |
| 2016-03-09 | 2016-03-07 | 23.373 | 33,072,837 | -90,814 | 3.93% | 773,019,624 |
| 2016-03-08 | 2016-03-04 | 23.373 | 33,163,651 | +35,237 | 3.94% | 775,142,243 |
| 2016-03-07 | 2016-03-03 | 23.091 | 33,128,414 | +34,492 | 3.94% | 764,973,414 |
| 2016-03-04 | 2016-03-02 | 23.494 | 33,093,922 | -87,844 | 3.93% | 777,513,376 |
| 2016-03-03 | 2016-03-01 | 23.414 | 33,181,766 | +248 | 3.95% | 776,902,831 |
| 2016-03-02 | 2016-02-29 | 23.131 | 33,181,518 | -23,077 | 3.95% | 767,536,819 |
| 2016-03-01 | 2016-02-26 | 23.575 | 33,204,595 | +27,048 | 3.95% | 782,789,747 |
| 2016-02-29 | 2016-02-25 | 23.011 | 33,177,547 | -113,155 | 3.94% | 763,433,928 |
| 2016-02-26 | 2016-02-24 | 23.333 | 33,290,702 | +2,397 | 3.96% | 776,770,265 |
| 2016-02-25 | 2016-02-23 | 23.011 | 33,288,305 | +34,642 | 3.96% | 765,982,532 |
| 2016-02-24 | 2016-02-22 | 22.769 | 33,253,663 | -6,948 | 3.95% | 757,144,923 |
| 2016-02-23 | 2016-02-19 | 22.527 | 33,260,611 | +19,107 | 3.96% | 749,260,963 |
| 2016-02-22 | 2016-02-18 | 22.688 | 33,241,504 | +204,969 | 3.95% | 754,188,898 |
| 2016-02-19 | 2016-02-17 | 22.164 | 33,036,535 | +9,430 | 3.93% | 732,231,243 |
| 2016-02-18 | 2016-02-16 | 22.003 | 33,027,105 | -21,589 | 3.93% | 726,698,436 |
| 2016-02-17 | 2016-02-15 | 22.205 | 33,048,694 | -38,280 | 3.93% | 733,832,558 |
| 2016-02-16 | 2016-02-12 | 21.520 | 33,086,974 | +73,204 | 3.93% | 712,015,393 |
| 2016-02-15 | 2016-02-11 | 21.640 | 33,013,770 | +57,074 | 3.93% | 714,431,315 |
| 2016-02-12 | 2016-02-05 | 22.164 | 32,956,696 | +50,870 | 3.92% | 730,461,668 |
| 2016-02-11 | 2016-02-04 | 21.802 | 32,905,826 | +39,455 | 3.91% | 717,399,612 |
| 2016-02-05 | 2016-02-03 | 21.922 | 32,866,371 | -221,099 | 3.91% | 720,512,846 |
| 2016-02-04 | 2016-02-02 | 22.245 | 33,087,470 | -5,459 | 3.93% | 736,026,945 |
| 2016-02-03 | 2016-02-01 | 22.043 | 33,092,929 | +39,703 | 3.94% | 729,480,369 |
| 2016-02-02 | 2016-01-29 | 21.560 | 33,053,226 | -15,881 | 3.93% | 712,621,155 |
| 2016-02-01 | 2016-01-28 | 20.351 | 33,069,107 | -3,970 | 3.93% | 672,984,282 |
| 2016-01-29 | 2016-01-27 | 20.089 | 33,073,077 | +13,896 | 3.93% | 664,401,861 |
| 2016-01-28 | 2016-01-26 | 19.303 | 33,059,181 | +26,254 | 3.93% | 638,143,984 |
| 2016-01-27 | 2016-01-25 | 19.646 | 33,032,927 | +68,240 | 3.93% | 648,952,266 |
| 2016-01-26 | 2016-01-22 | 19.505 | 32,964,687 | -122,465 | 3.92% | 642,962,129 |
| 2016-01-25 | 2016-01-21 | 19.464 | 33,087,152 | +250,132 | 3.93% | 644,017,387 |
| 2016-01-22 | 2016-01-20 | 19.908 | 32,837,020 | -39,455 | 3.90% | 653,704,932 |
| 2016-01-21 | 2016-01-19 | 20.431 | 32,876,475 | +7,940 | 3.91% | 671,713,816 |
| 2016-01-20 | 2016-01-18 | 19.928 | 32,868,535 | -75,188 | 3.91% | 654,994,599 |
| 2016-01-19 | 2016-01-15 | 20.552 | 32,943,723 | +209,684 | 3.92% | 677,070,558 |
| 2016-01-18 | 2016-01-14 | 20.754 | 32,734,039 | -198,766 | 3.89% | 679,356,758 |
| 2016-01-15 | 2016-01-13 | 20.794 | 32,932,805 | +1,145,446 | 3.92% | 684,809,063 |
| 2016-01-14 | 2016-01-12 | 20.915 | 31,787,359 | -91,318 | 3.78% | 664,833,477 |
| 2016-01-13 | 2016-01-11 | 21.237 | 31,878,677 | -60,796 | 3.79% | 677,020,751 |
| 2016-01-12 | 2016-01-08 | 21.439 | 31,939,473 | -3,970 | 3.80% | 684,747,497 |
| 2016-01-11 | 2016-01-07 | 21.882 | 31,943,443 | +108,937 | 3.80% | 698,992,683 |
| 2016-01-08 | 2016-01-06 | 21.922 | 31,834,506 | -7,246 | 3.79% | 697,891,791 |
| 2016-01-07 | 2016-01-05 | 22.366 | 31,841,752 | -277,131 | 3.79% | 712,165,636 |
| 2016-01-06 | 2016-01-04 | 22.849 | 32,118,883 | +23,078 | 3.82% | 733,896,079 |
| 2016-01-05 | 2015-12-31 | 22.769 | 32,095,805 | +30,522 | 3.82% | 730,781,923 |
| 2016-01-04 | 2015-12-29 | 22.325 | 32,065,283 | -87,596 | 3.81% | 715,872,892 |
| 2015-12-30 | 2015-12-28 | 22.205 | 32,152,879 | -91,566 | 3.82% | 713,941,357 |
| 2015-12-29 | 2015-12-24 | 22.164 | 32,244,445 | -276,436 | 3.83% | 714,675,133 |
| 2015-12-28 | 2015-12-22 | 21.922 | 32,520,881 | -40,448 | 3.87% | 712,938,843 |
| 2015-12-23 | 2015-12-21 | 22.567 | 32,561,329 | -123,329 | 3.87% | 734,820,434 |
| 2015-12-22 | 2015-12-18 | 22.567 | 32,684,658 | -105,487 | 3.89% | 737,603,633 |
| 2015-12-21 | 2015-12-17 | 22.567 | 32,790,145 | -33,500 | 3.90% | 739,984,187 |
| 2015-12-18 | 2015-12-16 | 22.487 | 32,823,645 | -105,959 | 3.90% | 738,094,690 |
| 2015-12-17 | 2015-12-15 | 22.567 | 32,929,604 | -210,237 | 3.92% | 743,131,397 |
| 2015-12-16 | 2015-12-14 | 22.608 | 33,139,841 | -25,063 | 3.94% | 749,211,366 |
| 2015-12-15 | 2015-12-11 | 22.728 | 33,164,904 | -5,211 | 3.94% | 753,787,487 |
| 2015-12-14 | 2015-12-10 | 22.245 | 33,170,115 | +18,115 | 3.94% | 737,865,374 |
| 2015-12-11 | 2015-12-09 | 22.648 | 33,152,000 | -24,319 | 3.94% | 750,822,234 |
| 2015-12-10 | 2015-12-08 | 22.809 | 33,176,319 | +1,985 | 3.95% | 756,720,858 |
| 2015-12-09 | 2015-12-07 | 23.212 | 33,174,334 | -8,189 | 3.95% | 770,044,408 |
| 2015-12-08 | 2015-12-04 | 22.809 | 33,182,523 | +21,589 | 3.95% | 756,862,365 |
| 2015-12-07 | 2015-12-03 | 23.011 | 33,160,934 | -15,137 | 3.94% | 763,051,654 |
| 2015-12-04 | 2015-12-02 | 23.575 | 33,176,071 | -73,451 | 3.95% | 782,117,302 |
| 2015-12-03 | 2015-12-01 | 24.018 | 33,249,522 | +2,233 | 3.95% | 798,587,929 |
| 2015-12-02 | 2015-11-30 | 24.018 | 33,247,289 | -27,544 | 3.95% | 798,534,297 |
| 2015-12-01 | 2015-11-27 | 24.179 | 33,274,833 | -4,616 | 3.96% | 804,559,580 |
| 2015-11-30 | 2015-11-26 | 24.139 | 33,279,449 | -31,763 | 3.96% | 803,330,072 |
| 2015-11-27 | 2015-11-25 | 24.179 | 33,311,212 | -28,785 | 3.96% | 805,439,196 |
| 2015-11-26 | 2015-11-24 | 24.381 | 33,339,997 | +4,020 | 3.96% | 812,852,988 |
| 2015-11-25 | 2015-11-23 | 24.743 | 33,335,977 | -3,722 | 3.96% | 824,845,547 |
| 2015-11-24 | 2015-11-20 | 24.663 | 33,339,699 | +13,648 | 3.96% | 822,250,549 |
| 2015-11-23 | 2015-11-19 | 24.421 | 33,326,051 | -4,839 | 3.96% | 813,855,971 |
| 2015-11-20 | 2015-11-18 | 24.179 | 33,330,890 | -27,048 | 3.96% | 805,914,994 |
| 2015-11-19 | 2015-11-17 | 23.897 | 33,357,938 | -75,188 | 3.97% | 797,159,022 |
| 2015-11-18 | 2015-11-16 | 23.776 | 33,433,126 | -775,911 | 3.98% | 794,913,865 |
| 2015-11-17 | 2015-11-13 | 23.817 | 34,209,037 | -538,976 | 4.07% | 814,740,687 |
| 2015-11-11 | 2015-11-09 | 23.978 | 34,748,013 | +401,853 | 4.13% | 833,178,427 |
| 2015-11-10 | 2015-11-06 | 23.454 | 34,346,160 | -63,030 | 4.08% | 805,549,530 |
| 2015-11-09 | 2015-11-05 | 23.333 | 34,409,190 | -139,210 | 4.09% | 802,867,889 |
| 2015-11-06 | 2015-11-04 | 23.333 | 34,548,400 | -178,418 | 4.11% | 806,116,069 |
| 2015-11-05 | 2015-11-03 | 23.333 | 34,726,818 | -161,544 | 4.13% | 810,279,087 |
| 2015-11-04 | 2015-11-02 | 23.252 | 34,888,362 | -113,155 | 4.15% | 811,236,473 |
| 2015-11-02 | 2015-10-29 | 23.373 | 35,001,517 | -41,440 | 4.16% | 818,099,141 |
| 2015-10-30 | 2015-10-28 | 23.373 | 35,042,957 | -15,881 | 4.17% | 819,067,728 |
| 2015-10-29 | 2015-10-27 | 23.615 | 35,058,838 | -253,855 | 4.17% | 827,915,873 |
| 2015-10-28 | 2015-10-26 | 23.494 | 35,312,693 | +281,647 | 4.20% | 829,641,502 |
| 2015-10-27 | 2015-10-23 | 24.179 | 35,031,046 | -188,095 | 4.17% | 847,023,444 |
| 2015-10-22 | 2015-10-19 | 23.857 | 35,219,141 | +347,405 | 4.19% | 840,217,149 |
| 2015-10-16 | 2015-10-14 | 23.091 | 34,871,736 | +48,637 | 4.15% | 805,228,737 |
| 2015-10-15 | 2015-10-13 | 22.769 | 34,823,099 | +86,107 | 4.14% | 792,879,046 |
| 2015-10-14 | 2015-10-12 | 22.567 | 34,736,992 | +318,373 | 4.13% | 783,919,217 |
| 2015-10-13 | 2015-10-09 | 22.567 | 34,418,619 | +176,432 | 4.09% | 776,734,406 |
| 2015-10-07 | 2015-10-05 | 22.567 | 34,242,187 | +2,482 | 4.07% | 772,752,817 |
| 2015-10-06 | 2015-10-02 | 22.366 | 34,239,705 | -4,963 | 4.07% | 765,797,727 |
| 2015-10-05 | 2015-09-30 | 22.164 | 34,244,668 | +24,566 | 4.07% | 759,008,649 |
| 2015-10-02 | 2015-09-29 | 22.164 | 34,220,102 | -227,799 | 4.07% | 758,464,161 |
| 2015-09-30 | 2015-09-25 | 22.164 | 34,447,901 | +9,182 | 4.10% | 763,513,164 |
| 2015-09-29 | 2015-09-24 | 22.003 | 34,438,719 | +55,088 | 4.10% | 757,758,308 |
| 2015-09-25 | 2015-09-23 | 22.164 | 34,383,631 | -29,750 | 4.09% | 762,088,665 |
| 2015-09-21 | 2015-09-17 | 22.164 | 34,413,381 | +6,204 | 4.09% | 762,748,053 |
| 2015-09-17 | 2015-09-15 | 22.285 | 34,407,177 | +2,977 | 4.09% | 766,770,239 |
| 2015-09-15 | 2015-09-11 | 22.406 | 34,404,200 | -32,507 | 4.09% | 770,863,230 |
| 2015-09-14 | 2015-09-10 | 22.124 | 34,436,707 | -57,570 | 4.10% | 761,877,302 |
| 2015-09-11 | 2015-09-09 | 22.084 | 34,494,277 | -2,233 | 4.10% | 761,760,906 |
| 2015-09-10 | 2015-09-08 | 22.164 | 34,496,510 | -496 | 4.10% | 764,590,548 |
| 2015-09-09 | 2015-09-07 | 22.407 | 34,497,006 | -2,730 | 4.10% | 772,965,397 |
| 2015-09-08 | 2015-09-04 | 22.609 | 34,499,736 | +211,346 | 4.10% | 780,015,958 |
| 2015-09-01 | 2015-08-28 | 22.528 | 34,288,390 | +2,468 | 4.10% | 772,458,937 |
| 2015-08-31 | 2015-08-27 | 22.366 | 34,285,922 | +30,603 | 4.10% | 766,846,479 |
| 2015-08-28 | 2015-08-26 | 20.543 | 34,255,319 | -31,344 | 4.10% | 703,703,146 |
| 2015-08-27 | 2015-08-25 | 19.408 | 34,286,663 | -480,767 | 4.10% | 665,448,192 |
| 2015-08-26 | 2015-08-24 | 20.117 | 34,767,430 | -54,543 | 4.16% | 699,431,776 |
| 2015-08-21 | 2015-08-19 | 22.609 | 34,821,973 | -4,936 | 4.16% | 787,301,521 |
| 2015-08-20 | 2015-08-18 | 22.528 | 34,826,909 | +126,362 | 4.16% | 784,590,852 |
| 2015-08-19 | 2015-08-17 | 22.974 | 34,700,547 | +41,462 | 4.15% | 797,210,292 |
| 2015-08-18 | 2015-08-14 | 23.258 | 34,659,085 | +78,976 | 4.14% | 806,088,087 |
| 2015-08-17 | 2015-08-13 | 22.690 | 34,580,109 | +180,165 | 4.14% | 784,635,407 |
| 2015-08-14 | 2015-08-12 | 22.569 | 34,399,944 | -59,726 | 4.11% | 776,365,893 |
| 2015-08-07 | 2015-08-05 | 23.258 | 34,459,670 | +494 | 4.12% | 801,450,167 |
| 2015-08-06 | 2015-08-04 | 23.339 | 34,459,176 | +157,952 | 4.12% | 804,231,147 |
| 2015-08-04 | 2015-07-31 | 24.352 | 34,301,224 | -24,680 | 4.10% | 835,290,624 |
| 2015-07-31 | 2015-07-29 | 23.501 | 34,325,904 | +254,945 | 4.11% | 806,684,095 |
| 2015-07-30 | 2015-07-28 | 23.744 | 34,070,959 | +23,446 | 4.07% | 808,975,727 |
| 2015-07-27 | 2015-07-23 | 24.311 | 34,047,513 | -24,680 | 4.07% | 827,732,794 |
| 2015-07-23 | 2015-07-21 | 23.946 | 34,072,193 | +63,675 | 4.07% | 815,907,800 |
| 2015-07-22 | 2015-07-20 | 23.906 | 34,008,518 | +20,484 | 4.07% | 813,005,036 |
| 2015-07-21 | 2015-07-17 | 23.865 | 33,988,034 | +137,962 | 4.06% | 811,138,202 |
| 2015-07-20 | 2015-07-16 | 23.906 | 33,850,072 | +2,221 | 4.05% | 809,217,238 |
| 2015-07-17 | 2015-07-15 | 23.582 | 33,847,851 | +24,927 | 4.05% | 798,192,426 |
| 2015-07-16 | 2015-07-14 | 23.825 | 33,822,924 | +270,000 | 4.05% | 805,827,331 |
| 2015-07-15 | 2015-07-13 | 23.865 | 33,552,924 | +646,371 | 4.01% | 800,754,126 |
| 2015-07-14 | 2015-07-10 | 23.217 | 32,906,553 | +653,035 | 3.94% | 763,995,026 |
| 2015-07-13 | 2015-07-09 | 22.771 | 32,253,518 | +740,402 | 3.86% | 734,457,930 |
| 2015-07-10 | 2015-07-08 | 21.556 | 31,513,116 | +1,201,920 | 3.77% | 679,291,996 |
| 2015-07-09 | 2015-07-07 | 22.852 | 30,311,196 | +702,148 | 3.63% | 692,684,858 |
| 2015-07-08 | 2015-07-06 | 22.812 | 29,609,048 | +285,055 | 3.54% | 675,439,346 |
| 2015-07-07 | 2015-07-03 | 23.784 | 29,323,993 | -1,025,210 | 3.51% | 697,452,645 |
| 2015-07-06 | 2015-07-02 | 24.473 | 30,349,203 | +37,760 | 3.63% | 742,741,596 |
| 2015-07-02 | 2015-06-29 | 24.757 | 30,311,443 | +156,966 | 3.63% | 750,414,711 |
| 2015-06-29 | 2015-06-25 | 25.770 | 30,154,477 | +5,923 | 3.61% | 777,074,099 |
| 2015-06-24 | 2015-06-22 | 25.162 | 30,148,554 | +60,713 | 3.61% | 758,597,845 |
| 2015-06-23 | 2015-06-19 | 25.162 | 30,087,841 | +94,289 | 3.60% | 757,070,184 |
| 2015-06-22 | 2015-06-18 | 25.243 | 29,993,552 | -21,225 | 3.59% | 757,128,273 |
| 2015-06-19 | 2015-06-17 | 25.040 | 30,014,777 | +22,212 | 3.59% | 751,583,286 |
| 2015-06-18 | 2015-06-16 | 25.000 | 29,992,565 | +38,748 | 3.59% | 749,811,833 |
| 2015-06-17 | 2015-06-15 | 25.040 | 29,953,817 | +73,300 | 3.58% | 750,056,820 |
| 2015-06-16 | 2015-06-12 | 25.000 | 29,880,517 | +22,459 | 3.57% | 747,010,642 |
| 2015-06-15 | 2015-06-11 | 24.919 | 29,858,058 | +40,968 | 3.57% | 744,029,560 |
| 2015-06-12 | 2015-06-10 | 24.919 | 29,817,090 | +166,591 | 3.57% | 743,008,683 |
| 2015-06-11 | 2015-06-09 | 24.797 | 29,650,499 | +178,437 | 3.55% | 735,253,238 |
| 2015-06-10 | 2015-06-08 | 25.121 | 29,472,062 | +147,587 | 3.53% | 740,381,790 |
| 2015-06-09 | 2015-06-05 | 24.919 | 29,324,475 | +80,333 | 3.51% | 730,733,266 |
| 2015-06-08 | 2015-06-04 | 24.838 | 29,244,142 | +139,936 | 3.50% | 726,361,598 |
| 2015-06-05 | 2015-06-03 | 25.000 | 29,104,206 | +30,604 | 3.48% | 727,602,926 |
| 2015-06-04 | 2015-06-02 | 25.000 | 29,073,602 | +24,927 | 3.48% | 726,837,828 |
| 2015-06-03 | 2015-06-01 | 25.040 | 29,048,675 | +61,453 | 3.48% | 727,391,664 |
| 2015-06-02 | 2015-05-29 | 24.716 | 28,987,222 | +98,474 | 3.47% | 716,456,701 |
| 2015-06-01 | 2015-05-28 | 24.514 | 28,888,748 | +240,630 | 3.46% | 708,170,143 |
| 2015-05-29 | 2015-05-27 | 25.001 | 28,648,118 | +170,046 | 3.43% | 716,231,257 |
| 2015-05-28 | 2015-05-26 | 25.327 | 28,478,072 | +327,302 | 3.41% | 721,271,684 |
| 2015-05-27 | 2015-05-22 | 25.123 | 28,150,770 | +264,070 | 3.39% | 707,241,424 |
| 2015-05-26 | 2015-05-21 | 25.205 | 27,886,700 | +242,052 | 3.36% | 702,881,801 |
| 2015-05-22 | 2015-05-20 | 25.164 | 27,644,648 | +291,286 | 3.33% | 695,653,425 |
| 2015-05-21 | 2015-05-19 | 25.083 | 27,353,362 | +174,085 | 3.30% | 686,092,273 |
| 2015-05-14 | 2015-05-12 | 25.083 | 27,179,277 | -269,709 | 3.27% | 681,725,776 |
| 2015-05-11 | 2015-05-07 | 24.838 | 27,448,986 | -204,489 | 3.31% | 681,773,784 |
| 2015-05-08 | 2015-05-06 | 25.164 | 27,653,475 | +113,769 | 3.33% | 695,875,548 |
| 2015-05-07 | 2015-05-05 | 25.368 | 27,539,706 | +197,623 | 3.32% | 698,628,637 |
| 2015-05-06 | 2015-05-04 | 25.776 | 27,342,083 | +475,914 | 3.29% | 704,766,698 |
| 2015-05-05 | 2015-04-30 | 25.531 | 26,866,169 | +283,440 | 3.24% | 685,925,225 |
| 2015-05-04 | 2015-04-29 | 25.531 | 26,582,729 | +530,592 | 3.20% | 678,688,665 |
| 2015-04-30 | 2015-04-28 | 25.572 | 26,052,137 | +410,939 | 3.14% | 666,204,548 |
| 2015-04-29 | 2015-04-27 | 26.265 | 25,641,198 | +448,698 | 3.09% | 673,474,069 |
| 2015-04-28 | 2015-04-24 | 26.265 | 25,192,500 | +2,323,669 | 3.04% | 661,688,876 |
| 2015-04-23 | 2015-04-21 | 24.879 | 22,868,831 | +4,904 | 2.76% | 568,945,280 |
| 2015-04-21 | 2015-04-17 | 25.123 | 22,863,927 | +92,682 | 2.76% | 574,418,259 |
| 2015-04-17 | 2015-04-15 | 25.327 | 22,771,245 | +1,129,592 | 2.74% | 576,733,363 |
| 2015-04-16 | 2015-04-14 | 25.490 | 21,641,653 | +1,320,104 | 2.61% | 551,654,475 |
| 2015-04-15 | 2015-04-13 | 25.083 | 20,321,549 | +175,556 | 2.45% | 509,716,419 |
| 2015-04-13 | 2015-04-09 | 24.715 | 20,145,993 | +248,378 | 2.43% | 497,918,201 |
| 2015-04-10 | 2015-04-08 | 24.797 | 19,897,615 | +100,283 | 2.40% | 493,402,450 |
| 2015-04-09 | 2015-04-02 | 23.777 | 19,797,332 | -39,230 | 2.39% | 470,730,047 |
| 2015-03-26 | 2015-03-24 | 24.348 | 19,836,562 | +184,383 | 2.39% | 482,989,216 |
| 2015-03-25 | 2015-03-23 | 24.348 | 19,652,179 | +324,877 | 2.37% | 478,499,779 |
| 2015-03-24 | 2015-03-20 | 24.389 | 19,327,302 | +385,439 | 2.33% | 471,377,790 |
| 2015-03-23 | 2015-03-19 | 24.552 | 18,941,863 | +321,199 | 2.28% | 465,067,383 |
| 2015-03-20 | 2015-03-18 | 24.552 | 18,620,664 | +231,215 | 2.24% | 457,181,190 |
| 2015-03-18 | 2015-03-16 | 23.043 | 18,389,449 | -490,381 | 2.22% | 423,754,052 |
| 2015-03-12 | 2015-03-10 | 22.799 | 18,879,830 | +393,776 | 2.28% | 430,434,017 |
| 2015-03-11 | 2015-03-09 | 23.125 | 18,486,054 | +392,795 | 2.23% | 427,488,046 |
| 2015-03-10 | 2015-03-06 | 22.635 | 18,093,259 | +389,607 | 2.18% | 409,549,577 |
| 2015-03-09 | 2015-03-05 | 22.921 | 17,703,652 | +143,436 | 2.13% | 405,784,897 |
| 2015-03-06 | 2015-03-04 | 22.921 | 17,560,216 | +405,790 | 2.12% | 402,497,204 |
| 2015-03-05 | 2015-03-03 | 22.921 | 17,154,426 | -12,259 | 2.07% | 393,196,104 |
| 2015-02-17 | 2015-02-13 | 23.166 | 17,166,685 | -2,942 | 2.07% | 397,677,915 |
| 2015-02-11 | 2015-02-09 | 23.043 | 17,169,627 | -833,647 | 2.07% | 395,645,297 |
| 2015-01-29 | 2015-01-27 | 24.430 | 18,003,274 | +29,422 | 2.17% | 439,820,039 |
| 2014-12-17 | 2014-12-15 | 25.205 | 17,973,852 | +67,673 | 2.17% | 453,029,346 |
| 2014-12-16 | 2014-12-12 | 25.368 | 17,906,179 | +102,489 | 2.16% | 454,244,843 |
| 2014-12-12 | 2014-12-10 | 24.593 | 17,803,690 | +7,356 | 2.15% | 437,848,670 |
| 2014-11-28 | 2014-11-26 | 25.286 | 17,796,334 | +72,822 | 2.15% | 450,006,655 |
| 2014-11-26 | 2014-11-24 | 25.409 | 17,723,512 | +106,657 | 2.14% | 450,333,784 |
| 2014-11-25 | 2014-11-21 | 25.694 | 17,616,855 | +291,287 | 2.12% | 452,653,235 |
| 2014-11-24 | 2014-11-20 | 25.327 | 17,325,568 | +571,783 | 2.09% | 438,809,257 |
| 2014-11-21 | 2014-11-19 | 25.042 | 16,753,785 | +192,475 | 2.02% | 419,544,477 |
| 2014-11-17 | 2014-11-13 | 25.450 | 16,561,310 | +7,355 | 2.00% | 421,479,033 |
| 2014-11-14 | 2014-11-12 | 25.898 | 16,553,955 | +226,556 | 2.00% | 428,718,470 |
| 2014-11-13 | 2014-11-11 | 25.898 | 16,327,399 | +141,230 | 1.97% | 422,851,066 |
| 2014-11-12 | 2014-11-10 | 25.490 | 16,186,169 | +1,376,498 | 1.95% | 412,591,985 |
| 2014-10-27 | 2014-10-23 | 25.001 | 14,809,671 | +15,692 | 1.79% | 370,256,409 |
| 2014-10-21 | 2014-10-17 | 25.246 | 14,793,979 | +327,575 | 1.78% | 373,484,296 |
| 2014-10-20 | 2014-10-16 | 24.919 | 14,466,404 | +122,595 | 1.74% | 360,494,380 |
| 2014-10-17 | 2014-10-15 | 24.960 | 14,343,809 | +143,927 | 1.73% | 358,024,391 |
| 2014-10-16 | 2014-10-14 | 24.919 | 14,199,882 | +141,229 | 1.71% | 353,852,807 |
| 2014-10-15 | 2014-10-13 | 24.471 | 14,058,653 | -3,432 | 1.70% | 344,026,313 |
| 2014-10-14 | 2014-10-10 | 24.715 | 14,062,085 | +883,665 | 1.70% | 347,551,400 |
| 2014-10-13 | 2014-10-09 | 24.960 | 13,178,420 | +3,433 | 1.59% | 328,936,045 |
| 2014-10-09 | 2014-10-07 | 24.919 | 13,174,987 | +1,716 | 1.59% | 328,313,019 |
| 2014-10-07 | 2014-10-03 | 24.593 | 13,173,271 | +553,640 | 1.59% | 323,972,120 |
| 2014-10-06 | 2014-09-30 | 24.675 | 12,619,631 | +63,014 | 1.52% | 311,385,747 |
| 2014-10-03 | 2014-09-29 | 24.960 | 12,556,617 | -121,369 | 1.51% | 313,415,715 |
| 2014-09-30 | 2014-09-26 | 25.327 | 12,677,986 | +54,187 | 1.53% | 321,098,715 |
| 2014-09-29 | 2014-09-25 | 25.654 | 12,623,799 | +311,392 | 1.52% | 323,845,164 |
| 2014-09-26 | 2014-09-24 | 25.490 | 12,312,407 | -47,813 | 1.48% | 313,848,227 |
| 2014-09-25 | 2014-09-23 | 25.613 | 12,360,220 | +176,047 | 1.49% | 316,579,321 |
| 2014-09-24 | 2014-09-22 | 25.327 | 12,184,173 | +191,984 | 1.47% | 308,591,782 |
| 2014-09-23 | 2014-09-19 | 25.694 | 11,992,189 | +186,100 | 1.45% | 308,131,227 |
| 2014-09-22 | 2014-09-18 | 24.879 | 11,806,089 | -135,100 | 1.42% | 293,719,369 |
| 2014-09-16 | 2014-09-12 | 24.634 | 11,941,189 | -123 | 1.44% | 294,158,370 |
| 2014-09-15 | 2014-09-11 | 25.164 | 11,941,312 | +1,054,686 | 1.44% | 300,492,688 |
| 2014-09-10 | 2014-09-05 | 25.654 | 10,886,626 | -115,975 | 1.31% | 279,280,522 |
| 2014-09-05 | 2014-09-03 | 25.817 | 11,002,601 | -5,149 | 1.33% | 284,050,641 |
| 2014-09-03 | 2014-09-01 | 26.184 | 11,007,750 | -3,432 | 1.33% | 288,230,448 |
| 2014-09-02 | 2014-08-29 | 26.225 | 11,011,182 | +72,927 | 1.33% | 288,771,518 |
| 2014-09-01 | 2014-08-28 | 26.225 | 10,938,255 | +114,942 | 1.33% | 286,858,986 |
| 2014-08-29 | 2014-08-27 | 26.143 | 10,823,313 | +97,860 | 1.31% | 282,957,584 |
| 2014-08-27 | 2014-08-25 | 26.389 | 10,725,453 | +103,228 | 1.30% | 283,036,179 |
| 2014-08-26 | 2014-08-22 | 26.512 | 10,622,225 | +63,207 | 1.29% | 281,617,876 |
| 2014-08-25 | 2014-08-21 | 27.045 | 10,559,018 | +87,854 | 1.28% | 285,566,926 |
| 2014-08-22 | 2014-08-20 | 26.225 | 10,471,164 | +254,044 | 1.27% | 274,609,386 |
| 2014-08-21 | 2014-08-19 | 25.652 | 10,217,120 | +385,094 | 1.24% | 262,085,666 |
| 2014-08-20 | 2014-08-18 | 26.225 | 9,832,026 | +930,278 | 1.19% | 257,847,802 |
| 2014-08-19 | 2014-08-15 | 26.758 | 8,901,748 | +39,290 | 1.08% | 238,192,958 |
| 2014-08-18 | 2014-08-14 | 26.635 | 8,862,458 | +413,158 | 1.07% | 236,052,165 |
| 2014-08-15 | 2014-08-13 | 26.676 | 8,449,300 | +61,742 | 1.02% | 225,393,901 |
| 2014-08-14 | 2014-08-12 | 26.799 | 8,387,558 | +24,892 | 1.02% | 224,777,960 |
| 2014-08-13 | 2014-08-11 | 26.717 | 8,362,666 | +87,610 | 1.01% | 223,425,526 |
| 2014-08-12 | 2014-08-08 | 26.717 | 8,275,056 | +109,574 | 1.00% | 221,084,848 |
| 2014-08-11 | 2014-08-07 | 26.717 | 8,165,482 | +245,991 | 0.99% | 218,157,357 |
| 2014-08-08 | 2014-08-06 | 26.184 | 7,919,491 | +365,571 | 0.96% | 207,366,487 |
| 2014-08-07 | 2014-08-05 | 26.102 | 7,553,920 | +177,905 | 0.92% | 197,175,184 |
| 2014-08-06 | 2014-08-04 | 26.061 | 7,376,015 | +214,266 | 0.89% | 192,229,196 |
| 2014-08-05 | 2014-08-01 | 25.979 | 7,161,749 | +327,012 | 0.87% | 186,058,192 |
| 2014-08-04 | 2014-07-31 | 26.061 | 6,834,737 | +938,819 | 0.83% | 178,122,739 |
| 2014-08-01 | 2014-07-30 | 26.020 | 5,895,918 | +891,231 | 0.71% | 153,414,215 |
| 2014-07-31 | 2014-07-29 | 26.430 | 5,004,687 | +627,913 | 0.61% | 132,274,789 |
| 2014-07-30 | 2014-07-28 | 26.430 | 4,376,774 | +397,052 | 0.53% | 115,678,934 |
| 2014-07-29 | 2014-07-25 | 26.676 | 3,979,722 | +166,435 | 0.48% | 106,163,240 |
| 2014-07-28 | 2014-07-24 | 26.184 | 3,813,287 | +264,294 | 0.46% | 99,848,327 |
| 2014-07-25 | 2014-07-23 | 26.225 | 3,548,993 | +170,583 | 0.43% | 93,073,396 |
| 2014-07-18 | 2014-07-16 | 26.594 | 3,378,410 | -24,404 | 0.41% | 89,845,740 |
| 2014-07-17 | 2014-07-15 | 26.512 | 3,402,814 | -24,403 | 0.41% | 90,215,868 |
| 2014-07-16 | 2014-07-14 | 25.857 | 3,427,217 | +12,934 | 0.42% | 88,615,849 |
| 2014-07-14 | 2014-07-10 | 26.020 | 3,414,283 | +53,200 | 0.41% | 88,841,050 |
| 2014-07-11 | 2014-07-09 | 26.020 | 3,361,083 | +159,358 | 0.41% | 87,456,764 |
| 2014-07-10 | 2014-07-08 | 25.734 | 3,201,725 | +128,608 | 0.39% | 82,391,823 |
| 2014-07-09 | 2014-07-07 | 25.857 | 3,073,117 | -143,007 | 0.37% | 79,460,061 |
| 2014-07-08 | 2014-07-04 | 25.160 | 3,216,124 | +58,570 | 0.39% | 80,917,340 |
| 2014-07-07 | 2014-07-03 | 25.324 | 3,157,554 | +122,019 | 0.38% | 79,961,274 |
| 2014-07-04 | 2014-07-02 | 24.791 | 3,035,535 | +12,202 | 0.37% | 75,254,255 |
| 2014-06-12 | 2014-06-10 | 24.791 | 3,023,333 | +97,616 | 0.37% | 74,951,754 |
| 2014-06-05 | 2014-06-03 | 25.447 | 2,925,717 | -33,189 | 0.35% | 74,449,941 |
| 2014-06-04 | 2014-05-30 | 25.201 | 2,958,906 | +31,725 | 0.36% | 74,567,009 |
| 2014-05-26 | 2014-05-22 | 23.767 | 2,927,181 | -6,955 | 0.35% | 69,569,361 |
| 2014-05-19 | 2014-05-15 | 24.381 | 2,934,136 | -2,441 | 0.36% | 71,538,140 |
| 2014-05-16 | 2014-05-14 | 24.054 | 2,936,577 | -1,708 | 0.36% | 70,634,998 |
| 2014-05-15 | 2014-05-13 | 23.912 | 2,938,285 | -13,422 | 0.36% | 70,261,035 |
| 2014-05-14 | 2014-05-12 | 23.830 | 2,951,707 | +23,978 | 0.36% | 70,337,757 |
| 2014-05-13 | 2014-05-09 | 23.457 | 2,927,729 | -2,176 | 0.36% | 68,676,274 |
| 2014-05-12 | 2014-05-08 | 23.581 | 2,929,905 | -7,009 | 0.36% | 69,090,953 |
| 2014-05-02 | 2014-04-29 | 23.457 | 2,936,914 | +4,834 | 0.36% | 68,891,728 |
| 2014-04-24 | 2014-04-22 | 25.236 | 2,932,080 | -24,172 | 0.36% | 73,994,330 |
| 2014-04-17 | 2014-04-15 | 23.871 | 2,956,252 | +605 | 0.36% | 70,568,365 |
| 2014-04-16 | 2014-04-14 | 23.457 | 2,955,647 | -605 | 0.36% | 69,331,151 |
| 2014-04-15 | 2014-04-11 | 23.168 | 2,956,252 | +242 | 0.36% | 68,489,228 |
| 2014-04-03 | 2014-04-01 | 24.285 | 2,956,010 | -725 | 0.36% | 71,785,510 |
| 2014-04-02 | 2014-03-31 | 23.540 | 2,956,735 | +1,450 | 0.36% | 69,601,317 |
| 2014-03-25 | 2014-03-21 | 23.581 | 2,955,285 | -22,238 | 0.36% | 69,689,446 |
| 2014-03-24 | 2014-03-20 | 23.416 | 2,977,523 | -13,778 | 0.36% | 69,721,118 |
| 2014-03-19 | 2014-03-17 | 23.168 | 2,991,301 | -471,348 | 0.37% | 69,301,228 |
| 2014-03-18 | 2014-03-14 | 24.409 | 3,462,649 | +37,466 | 0.42% | 84,518,790 |
| 2014-03-13 | 2014-03-11 | 26.146 | 3,425,183 | -246,551 | 0.42% | 89,555,785 |
| 2014-03-11 | 2014-03-07 | 26.229 | 3,671,734 | +138,020 | 0.45% | 96,305,981 |
| 2014-03-05 | 2014-03-03 | 26.064 | 3,533,714 | +20,063 | 0.43% | 92,101,083 |
| 2014-03-04 | 2014-02-28 | 26.312 | 3,513,651 | -1,213,420 | 0.43% | 92,450,343 |
| 2014-02-25 | 2014-02-21 | 27.015 | 4,727,071 | +241,717 | 0.58% | 127,702,117 |
| 2014-02-24 | 2014-02-20 | 26.891 | 4,485,354 | +489,719 | 0.55% | 120,615,430 |
| 2014-02-21 | 2014-02-19 | 26.643 | 3,995,635 | +241,717 | 0.49% | 106,454,608 |
| 2014-02-20 | 2014-02-18 | 27.098 | 3,753,918 | +237,125 | 0.46% | 101,722,932 |
| 2014-02-19 | 2014-02-17 | 27.470 | 3,516,793 | +241,717 | 0.43% | 96,606,795 |
| 2014-02-18 | 2014-02-14 | 27.222 | 3,275,076 | +106,449 | 0.40% | 89,153,842 |
| 2014-02-12 | 2014-02-10 | 27.884 | 3,168,627 | -1,450 | 0.39% | 88,353,509 |
| 2014-02-11 | 2014-02-07 | 27.470 | 3,170,077 | +4,593 | 0.39% | 87,082,458 |
| 2014-02-07 | 2014-02-05 | 26.105 | 3,165,484 | +19,820 | 0.39% | 82,634,665 |
| 2014-02-06 | 2014-02-04 | 26.353 | 3,145,664 | +20,305 | 0.39% | 82,898,096 |
| 2014-02-05 | 2014-01-30 | 27.139 | 3,125,359 | -1,451 | 0.38% | 84,819,662 |
| 2014-02-04 | 2014-01-28 | 27.470 | 3,126,810 | +25,209 | 0.38% | 85,893,908 |
| 2014-01-29 | 2014-01-27 | 26.560 | 3,101,601 | +20,304 | 0.38% | 82,378,474 |
| 2014-01-28 | 2014-01-24 | 26.850 | 3,081,297 | -2,176 | 0.38% | 82,731,528 |
| 2014-01-27 | 2014-01-23 | 27.925 | 3,083,473 | +13,536 | 0.38% | 86,106,654 |
| 2014-01-24 | 2014-01-22 | 28.091 | 3,069,937 | +230,115 | 0.38% | 86,236,680 |
| 2014-01-23 | 2014-01-21 | 28.794 | 2,839,822 | -22,721 | 0.35% | 81,769,840 |
| 2014-01-22 | 2014-01-20 | 28.422 | 2,862,543 | +23,688 | 0.35% | 81,358,240 |
| 2014-01-17 | 2014-01-15 | 28.959 | 2,838,855 | -63,572 | 0.35% | 82,211,778 |
| 2014-01-16 | 2014-01-14 | 28.298 | 2,902,427 | -53,540 | 0.36% | 82,131,584 |
| 2014-01-15 | 2014-01-13 | 29.290 | 2,955,967 | -403,305 | 0.36% | 86,581,604 |
| 2014-01-14 | 2014-01-10 | 27.015 | 3,359,272 | -16,437 | 0.41% | 90,750,942 |
| 2014-01-13 | 2014-01-09 | 27.098 | 3,375,709 | +1,451 | 0.41% | 91,474,299 |
| 2014-01-10 | 2014-01-08 | 27.594 | 3,374,258 | +4,834 | 0.41% | 93,110,125 |
| 2014-01-09 | 2014-01-07 | 26.725 | 3,369,424 | +16,195 | 0.41% | 90,049,431 |
| 2014-01-08 | 2014-01-06 | 27.884 | 3,353,229 | +4,834 | 0.42% | 93,500,923 |
| 2014-01-07 | 2014-01-03 | 26.891 | 3,348,395 | -272,656 | 0.42% | 90,041,523 |
| 2014-01-06 | 2014-01-02 | 26.519 | 3,621,051 | +138,504 | 0.45% | 96,025,253 |
| 2014-01-03 | 2013-12-31 | 22.795 | 3,482,547 | -14,158 | 0.43% | 79,385,535 |
| 2014-01-02 | 2013-12-27 | 21.140 | 3,496,705 | -4,206 | 0.44% | 73,921,826 |
| 2013-12-30 | 2013-12-24 | 21.140 | 3,500,911 | -13,415 | 0.44% | 74,010,742 |
| 2013-12-27 | 2013-12-20 | 21.182 | 3,514,326 | -254,283 | 0.44% | 74,439,731 |
| 2013-12-23 | 2013-12-19 | 21.140 | 3,768,609 | 0.47% | 79,669,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy