History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 982,467 +0 0.05% 7,152,360
2025-10-13 2025-10-09 7.340 982,467 +0 0.05% 7,211,308
2025-10-10 2025-10-08 7.180 982,467 +5,000 0.05% 7,054,113
2025-10-06 2025-10-02 7.300 977,467 +27,000 0.05% 7,135,509
2025-10-02 2025-09-29 7.420 950,467 +10,000 0.05% 7,052,465
2025-09-30 2025-09-26 7.460 940,467 -77,000 0.05% 7,015,884
2025-09-29 2025-09-25 7.390 1,017,467 +24,000 0.06% 7,519,081
2025-09-26 2025-09-24 7.520 993,467 +1,000 0.05% 7,470,872
2025-09-25 2025-09-23 7.430 992,467 +44,000 0.05% 7,374,030
2025-09-23 2025-09-19 7.720 948,467 -70,000 0.05% 7,322,165
2025-09-19 2025-09-17 7.820 1,018,467 -12,000 0.06% 7,964,412
2025-09-16 2025-09-12 7.570 1,030,467 -10,500 0.06% 7,800,635
2025-09-15 2025-09-11 7.620 1,040,967 +2,000 0.06% 7,932,169
2025-09-12 2025-09-10 7.620 1,038,967 -100,000 0.06% 7,916,929
2025-09-10 2025-09-08 7.742 1,138,967 +4,000 0.06% 8,817,437
2025-09-09 2025-09-05 7.579 1,134,967 +28,190 0.06% 8,602,220
2025-09-08 2025-09-04 7.458 1,106,777 +2,464 0.06% 8,253,804
2025-09-05 2025-09-03 7.508 1,104,313 +19,711 0.06% 8,291,452
2025-09-04 2025-09-02 7.579 1,084,602 +25,133 0.06% 8,220,490
2025-09-03 2025-09-01 7.752 1,059,469 +74,904 0.06% 8,212,744
2025-09-02 2025-08-29 8.127 984,565 +216,335 0.06% 8,001,725
2025-09-01 2025-08-28 9.152 768,230 +128,126 0.04% 7,030,796
2025-08-29 2025-08-27 9.426 640,104 +32,524 0.04% 6,033,551
2025-08-28 2025-08-26 9.609 607,580 -10,348 0.03% 5,837,947
2025-08-27 2025-08-25 9.284 617,928 +4,928 0.03% 5,736,747
2025-08-25 2025-08-21 9.426 613,000 -9,363 0.03% 5,778,071
2025-08-22 2025-08-20 9.446 622,363 -23,654 0.03% 5,878,955
2025-08-21 2025-08-19 8.939 646,017 -160,158 0.04% 5,774,662
2025-08-20 2025-08-18 8.817 806,175 +5,421 0.05% 7,108,137
2025-08-19 2025-08-15 8.746 800,754 +51,250 0.04% 7,003,467
2025-08-18 2025-08-14 9.010 749,504 +102,501 0.04% 6,752,951
2025-08-15 2025-08-13 8.797 647,003 -119,748 0.04% 5,691,570
2025-08-14 2025-08-12 8.634 766,751 +3,942 0.04% 6,620,497
2025-08-13 2025-08-11 8.563 762,809 +52,729 0.04% 6,532,282
2025-08-12 2025-08-08 8.624 710,080 +4,928 0.04% 6,123,968
2025-08-11 2025-08-07 8.634 705,152 +7,884 0.04% 6,088,622
2025-08-07 2025-08-05 8.381 697,268 +3,943 0.04% 5,843,681
2025-08-04 2025-07-31 8.371 693,325 -5,914 0.04% 5,803,600
2025-07-31 2025-07-29 8.878 699,239 +5,914 0.04% 6,207,838
2025-07-29 2025-07-25 9.101 693,325 -493 0.04% 6,310,096
2025-07-28 2025-07-24 8.848 693,818 -2,464 0.04% 6,138,592
2025-07-25 2025-07-23 8.695 696,282 -986 0.04% 6,054,422
2025-07-24 2025-07-22 8.777 697,268 -9,855 0.04% 6,119,593
2025-07-23 2025-07-21 8.756 707,123 -1,479 0.04% 6,191,736
2025-07-22 2025-07-18 8.787 708,602 -4,928 0.04% 6,226,256
2025-07-21 2025-07-17 8.746 713,530 -463,717 0.04% 6,240,598
2025-07-18 2025-07-16 8.777 1,177,247 -1,971 0.07% 10,332,143
2025-07-17 2025-07-15 8.229 1,179,218 +3,943 0.07% 9,703,349
2025-07-16 2025-07-14 8.330 1,175,275 +3,942 0.07% 9,790,150
2025-07-10 2025-07-08 7.660 1,171,333 +1,478 0.07% 8,972,925
2025-07-09 2025-07-07 7.640 1,169,855 +493 0.07% 8,937,863
2025-06-30 2025-06-26 7.508 1,169,362 +3,942 0.07% 8,779,856
2025-06-27 2025-06-25 7.478 1,165,420 +18,726 0.07% 8,714,784
2025-06-26 2025-06-24 7.610 1,146,694 +5,421 0.06% 8,726,006
2025-06-25 2025-06-23 7.610 1,141,273 -985 0.06% 8,684,754
2025-06-24 2025-06-20 7.630 1,142,258 +3,942 0.06% 8,715,429
2025-06-23 2025-06-19 7.539 1,138,316 +34,495 0.06% 8,581,404
2025-06-19 2025-06-17 7.813 1,103,821 +4,928 0.06% 8,623,748
2025-06-17 2025-06-13 7.772 1,098,893 +1,971 0.06% 8,540,649
2025-06-16 2025-06-12 7.742 1,096,922 +3,943 0.06% 8,491,941
2025-06-13 2025-06-11 7.833 1,092,979 +3,942 0.06% 8,561,223
2025-06-12 2025-06-10 7.823 1,089,037 +5,914 0.06% 8,519,296
2025-06-11 2025-06-09 7.965 1,083,123 +18,726 0.06% 8,626,887
2025-06-09 2025-06-05 7.782 1,064,397 +1,971 0.06% 8,283,344
2025-06-06 2025-06-04 7.742 1,062,426 +17,740 0.06% 8,224,887
2025-06-05 2025-06-03 7.914 1,044,686 +39,424 0.06% 8,267,745
2025-06-04 2025-06-02 8.158 1,005,262 -11,335 0.06% 8,200,532
2025-06-03 2025-05-30 7.975 1,016,597 +19,712 0.06% 8,107,334
2025-06-02 2025-05-29 8.087 996,885 +41,887 0.06% 8,061,393
2025-05-30 2025-05-28 7.843 954,998 +8,871 0.05% 7,490,118
2025-05-29 2025-05-27 7.978 946,127 +62,091 0.05% 7,548,195
2025-05-28 2025-05-26 7.947 884,036 +170,375 0.05% 7,025,390
2025-05-27 2025-05-23 7.740 713,661 -2,899 0.04% 5,523,735
2025-05-26 2025-05-22 7.564 716,560 +2,899 0.04% 5,420,124
2025-05-23 2025-05-21 7.750 713,661 -1,449 0.04% 5,531,120
2025-05-22 2025-05-20 7.688 715,110 +9,664 0.04% 5,497,952
2025-05-16 2025-05-14 7.657 705,446 +4,832 0.04% 5,401,754
2025-05-14 2025-05-12 7.285 700,614 -967 0.04% 5,103,766
2025-05-06 2025-04-30 6.478 701,581 -1,932 0.04% 4,544,556
2025-04-30 2025-04-28 6.509 703,513 -1,006 0.04% 4,578,909
2025-04-28 2025-04-24 6.498 704,519 +201 0.04% 4,578,167
2025-04-16 2025-04-14 6.498 704,318 -19,328 0.04% 4,576,861
2025-04-15 2025-04-11 6.540 723,646 -19,328 0.04% 4,732,412
2025-04-14 2025-04-10 6.860 742,974 +38,656 0.04% 5,097,138
2025-04-09 2025-04-07 5.826 704,318 +16,429 0.04% 4,103,141
2025-04-01 2025-03-28 7.274 687,889 +4,832 0.04% 5,003,950
2025-03-27 2025-03-25 7.181 683,057 -26,093 0.04% 4,905,188
2025-03-24 2025-03-20 7.419 709,150 +19,812 0.04% 5,261,342
2025-03-21 2025-03-19 7.492 689,338 +6,281 0.04% 5,164,283
2025-03-14 2025-03-12 7.274 683,057 -1,932 0.04% 4,968,800
2025-03-12 2025-03-10 7.461 684,989 +483 0.04% 5,110,438
2025-03-05 2025-03-03 7.005 684,506 -1,933 0.04% 4,795,183
2025-02-18 2025-02-14 7.016 686,439 +5,798 0.04% 4,815,828
2025-02-12 2025-02-10 6.933 680,641 -8,697 0.04% 4,718,807
2025-02-04 2025-01-28 6.798 689,338 -9,635 0.04% 4,686,373
2025-02-03 2025-01-24 6.798 698,973 +3,865 0.04% 4,751,875
2025-01-24 2025-01-22 6.964 695,108 +9,635 0.04% 4,840,683
2025-01-15 2025-01-13 6.829 685,473 -1,932 0.04% 4,681,376
2025-01-14 2025-01-10 6.871 687,405 +3,865 0.04% 4,723,023
2025-01-07 2025-01-03 6.985 683,540 -2,899 0.04% 4,774,270
2024-12-23 2024-12-19 6.985 686,439 +1,933 0.04% 4,794,519
2024-12-18 2024-12-16 6.923 684,506 +1,933 0.04% 4,738,519
2024-11-27 2024-11-25 6.923 682,573 -1,450 0.04% 4,725,138
2024-11-26 2024-11-22 6.840 684,023 +966 0.04% 4,678,552
2024-11-25 2024-11-21 7.078 683,057 +1,933 0.04% 4,834,508
2024-11-18 2024-11-14 7.129 681,124 +4,832 0.04% 4,856,067
2024-11-08 2024-11-06 7.564 676,292 -285 0.04% 5,115,533
2024-11-04 2024-10-31 7.543 676,577 -483 0.04% 5,103,687
2024-10-29 2024-10-25 7.740 677,060 +4,832 0.04% 5,240,443
2024-10-28 2024-10-24 7.740 672,228 -2,899 0.04% 5,203,044
2024-10-21 2024-10-17 7.605 675,127 +2,416 0.04% 5,134,665
2024-10-16 2024-10-14 7.988 672,711 +966 0.04% 5,373,845
2024-10-14 2024-10-09 8.030 671,745 +967 0.04% 5,393,932
2024-10-10 2024-10-08 8.330 670,778 -2,900 0.04% 5,587,454
2024-10-09 2024-10-07 8.795 673,678 +5,799 0.04% 5,925,303
2024-10-08 2024-10-04 8.785 667,879 -3,866 0.04% 5,867,387
2024-10-07 2024-10-03 8.413 671,745 +5,799 0.04% 5,651,117
2024-10-04 2024-10-02 8.961 665,946 -967 0.04% 5,967,552
2024-10-03 2024-09-30 8.961 666,913 +7,248 0.04% 5,976,217
2024-09-25 2024-09-23 8.133 659,665 -2,899 0.04% 5,365,192
2024-09-23 2024-09-19 7.968 662,564 -2,416 0.04% 5,279,075
2024-09-20 2024-09-17 7.657 664,980 -2,899 0.04% 5,091,897
2024-09-16 2024-09-12 7.078 667,879 +2,899 0.04% 4,727,082
2024-09-09 2024-09-04 6.983 664,980 +9,666 0.04% 4,643,316
2024-09-04 2024-09-02 7.161 655,314 +2,857 0.04% 4,692,798
2024-09-03 2024-08-30 7.350 652,457 +5,714 0.04% 4,795,655
2024-08-26 2024-08-22 8.243 646,743 -4,762 0.04% 5,330,886
2024-08-23 2024-08-21 8.022 651,505 -4,286 0.04% 5,226,478
2024-08-21 2024-08-19 8.054 655,791 -1,904 0.04% 5,281,519
2024-08-15 2024-08-13 7.865 657,695 -3,810 0.04% 5,172,546
2024-07-30 2024-07-26 6.836 661,505 +4,286 0.04% 4,521,808
2024-07-29 2024-07-25 6.857 657,219 +3,809 0.04% 4,506,313
2024-07-24 2024-07-22 7.172 653,410 +953 0.04% 4,686,024
2024-07-15 2024-07-11 7.518 652,457 +23,809 0.04% 4,905,270
2024-07-12 2024-07-10 7.445 628,648 +2,857 0.04% 4,680,064
2024-07-05 2024-07-03 7.770 625,791 -1,905 0.04% 4,862,494
2024-07-03 2024-06-28 7.896 627,696 -476 0.04% 4,956,387
2024-07-02 2024-06-27 7.749 628,172 +2,857 0.04% 4,867,803
2024-06-27 2024-06-25 8.054 625,315 -16,190 0.04% 5,036,076
2024-06-25 2024-06-21 8.537 641,505 +2,857 0.04% 5,476,317
2024-06-18 2024-06-14 9.020 638,648 +476 0.04% 5,760,401
2024-06-11 2024-06-06 9.692 638,172 +16,190 0.04% 6,184,968
2024-06-06 2024-06-04 9.639 621,982 -3,333 0.04% 5,995,405
2024-06-05 2024-06-03 9.723 625,315 -1,905 0.04% 6,080,060
2024-05-30 2024-05-28 9.975 627,220 -2,381 0.04% 6,256,645
2024-05-29 2024-05-27 10.038 629,601 -1,904 0.04% 6,320,062
2024-05-28 2024-05-24 9.566 631,505 +476 0.04% 6,040,782
2024-05-24 2024-05-22 10.072 631,029 +7,290 0.04% 6,355,756
2024-05-22 2024-05-20 9.998 623,739 +939 0.04% 6,235,844
2024-05-20 2024-05-16 9.497 622,800 +1,879 0.04% 5,914,802
2024-05-16 2024-05-13 8.986 620,921 -5,636 0.04% 5,579,632
2024-05-14 2024-05-10 8.986 626,557 +5,166 0.04% 5,630,278
2024-05-13 2024-05-09 8.624 621,391 -5,635 0.04% 5,358,913
2024-05-10 2024-05-08 8.145 627,026 +7,514 0.04% 5,107,093
2024-05-09 2024-05-07 8.326 619,512 -5,166 0.04% 5,158,023
2024-05-07 2024-05-03 8.124 624,678 +21,602 0.04% 5,074,667
2024-04-24 2024-04-22 7.985 603,076 -3,287 0.04% 4,815,707
2024-04-23 2024-04-19 7.943 606,363 -203 0.04% 4,816,131
2024-04-22 2024-04-18 8.219 606,566 +939 0.04% 4,985,654
2024-04-19 2024-04-17 8.443 605,627 -1,878 0.04% 5,113,346
2024-04-12 2024-04-10 9.050 607,505 +1,409 0.04% 5,497,884
2024-04-11 2024-04-09 9.039 606,096 -3,757 0.04% 5,478,679
2024-04-10 2024-04-08 8.943 609,853 +3,757 0.04% 5,454,202
2024-04-05 2024-04-02 9.359 606,096 +1,409 0.04% 5,672,272
2024-04-03 2024-03-28 9.071 604,687 -470 0.04% 5,485,257
2024-04-02 2024-03-27 9.146 605,157 -91,575 0.04% 5,534,622
2024-03-19 2024-03-15 9.061 696,732 -470 0.04% 6,312,801
2024-03-08 2024-03-06 9.274 697,202 -349,629 0.04% 6,465,521
2024-03-05 2024-03-01 9.274 1,046,831 -7,045 0.06% 9,707,815
2024-02-27 2024-02-23 9.742 1,053,876 -939 0.06% 10,266,854
2024-02-22 2024-02-20 9.401 1,054,815 +939 0.06% 9,916,622
2024-02-20 2024-02-16 10.470 1,053,876 +67,955 0.06% 11,034,469
2024-02-05 2024-02-01 10.152 985,921 +1,758 0.06% 10,008,778
2024-01-19 2024-01-17 10.322 984,163 +1,318 0.06% 10,158,941
2024-01-16 2024-01-12 10.732 982,845 -440 0.06% 10,548,017
2024-01-15 2024-01-11 10.391 983,285 +440 0.06% 10,217,021
2024-01-10 2024-01-08 10.345 982,845 -2,636 0.06% 10,167,707
2024-01-09 2024-01-05 10.413 985,481 -14,938 0.06% 10,262,270
2024-01-05 2024-01-03 9.184 1,000,419 -439 0.06% 9,188,181
2024-01-03 2023-12-29 9.355 1,000,858 +439 0.06% 9,363,072
2023-12-29 2023-12-27 9.082 1,000,419 +440 0.06% 9,085,711
2023-12-28 2023-12-22 9.207 999,979 -440 0.06% 9,206,902
2023-12-20 2023-12-18 9.423 1,000,419 +3,076 0.06% 9,427,279
2023-12-19 2023-12-15 10.106 997,343 -440 0.06% 10,079,329
2023-12-18 2023-12-14 9.799 997,783 -2,636 0.06% 9,777,174
2023-12-15 2023-12-13 9.105 1,000,419 -4,393 0.06% 9,108,482
2023-12-14 2023-12-12 9.105 1,004,812 -4,833 0.06% 9,148,479
2023-12-11 2023-12-07 8.228 1,009,645 -439 0.06% 8,307,706
2023-12-08 2023-12-06 8.251 1,010,084 -6,151 0.06% 8,334,309
2023-12-07 2023-12-05 7.625 1,016,235 +440 0.06% 7,748,953
2023-12-05 2023-12-01 7.898 1,015,795 -440 0.06% 8,023,053
2023-12-04 2023-11-30 7.773 1,016,235 +440 0.06% 7,899,306
2023-11-29 2023-11-27 8.115 1,015,795 +4,393 0.06% 8,242,704
2023-11-21 2023-11-17 8.069 1,011,402 -17,574 0.06% 8,161,014
2023-11-15 2023-11-13 8.228 1,028,976 -878 0.06% 8,466,768
2023-11-09 2023-11-07 7.591 1,029,854 +878 0.06% 7,817,639
2023-11-03 2023-11-01 7.511 1,028,976 -4,393 0.06% 7,728,999
2023-10-27 2023-10-25 7.750 1,033,369 -1,757 0.07% 8,008,969
2023-10-16 2023-10-12 8.342 1,035,126 +1,757 0.07% 8,635,178
2023-10-05 2023-10-03 8.194 1,033,369 +1,757 0.07% 8,467,633
2023-10-03 2023-09-28 7.932 1,031,612 +3,515 0.06% 8,183,202
2023-09-29 2023-09-27 8.706 1,028,097 -5,272 0.06% 8,950,960
2023-09-28 2023-09-26 7.170 1,033,369 +439 0.07% 7,409,179
2023-09-22 2023-09-20 7.910 1,032,930 +1,758 0.07% 8,170,146
2023-09-21 2023-09-19 7.989 1,031,172 +3,514 0.06% 8,238,390
2023-09-18 2023-09-14 8.080 1,027,658 +5,272 0.06% 8,303,880
2023-09-14 2023-09-12 8.126 1,022,386 -1,318 0.06% 8,307,822
2023-09-11 2023-09-06 8.790 1,023,704 +14,521 0.06% 8,997,967
2023-09-07 2023-09-05 8.767 1,009,183 +1,736 0.06% 8,847,081
2023-08-23 2023-08-21 9.147 1,007,447 +1,302 0.06% 9,214,847
2023-08-01 2023-07-28 11.001 1,006,145 -3,038 0.06% 11,069,025
2023-07-27 2023-07-25 10.425 1,009,183 -868 0.06% 10,521,168
2023-07-19 2023-07-14 10.276 1,010,051 +1,736 0.06% 10,378,954
2023-07-18 2023-07-13 10.184 1,008,315 -868 0.06% 10,268,191
2023-07-10 2023-07-06 10.011 1,009,183 +1,736 0.06% 10,102,646
2023-07-05 2023-07-03 10.886 1,007,447 -868 0.06% 10,967,293
2023-07-04 2023-06-30 10.656 1,008,315 -7,813 0.06% 10,744,430
2023-07-03 2023-06-29 10.460 1,016,128 +868 0.06% 10,628,689
2023-06-26 2023-06-21 11.566 1,015,260 -2,604 0.06% 11,742,388
2023-06-23 2023-06-20 11.566 1,017,864 +4,341 0.06% 11,772,506
2023-06-20 2023-06-16 12.349 1,013,523 -3,473 0.06% 12,516,239
2023-06-14 2023-06-12 11.059 1,016,996 +3,473 0.06% 11,246,980
2023-06-08 2023-06-06 10.460 1,013,523 -2,605 0.06% 10,601,441
2023-06-02 2023-05-31 10.483 1,016,128 +4,775 0.06% 10,652,100
2023-05-31 2023-05-29 10.552 1,011,353 +5,208 0.06% 10,671,947
2023-05-25 2023-05-23 12.205 1,006,145 +868 0.06% 12,279,901
2023-05-24 2023-05-22 12.277 1,005,277 +37,452 0.06% 12,341,480
2023-05-23 2023-05-19 12.205 967,825 -49,308 0.06% 11,812,209
2023-05-18 2023-05-16 12.588 1,017,133 +3,760 0.07% 12,803,468
2023-05-17 2023-05-15 12.995 1,013,373 +836 0.07% 13,168,408
2023-05-15 2023-05-11 13.090 1,012,537 -8,357 0.07% 13,254,469
2023-05-04 2023-05-02 13.521 1,020,894 +4,179 0.07% 13,803,627
2023-05-03 2023-04-28 13.282 1,016,715 -836 0.07% 13,503,810
2023-05-02 2023-04-27 13.258 1,017,551 -418 0.07% 13,490,563
2023-04-28 2023-04-26 13.186 1,017,969 -1,671 0.07% 13,423,021
2023-04-27 2023-04-25 13.019 1,019,640 +1,671 0.07% 13,274,247
2023-04-26 2023-04-24 13.354 1,017,969 -4,179 0.07% 13,593,549
2023-04-25 2023-04-21 13.473 1,022,148 -6,686 0.07% 13,771,660
2023-04-24 2023-04-20 13.425 1,028,834 +3,761 0.07% 13,812,500
2023-04-21 2023-04-19 13.210 1,025,073 +10,447 0.07% 13,541,226
2023-04-19 2023-04-17 14.407 1,014,626 +6,686 0.07% 14,617,281
2023-04-14 2023-04-12 14.478 1,007,940 -3,343 0.07% 14,593,322
2023-04-12 2023-04-06 14.359 1,011,283 -836 0.07% 14,520,717
2023-04-11 2023-04-04 14.215 1,012,119 +836 0.07% 14,387,394
2023-04-04 2023-03-31 14.598 1,011,283 +16,714 0.07% 14,762,729
2023-03-31 2023-03-29 14.766 994,569 +5,851 0.07% 14,685,347
2023-03-30 2023-03-28 15.603 988,718 -5,015 0.07% 15,427,095
2023-03-29 2023-03-27 15.388 993,733 -4,179 0.07% 15,291,314
2023-03-28 2023-03-24 15.196 997,912 -8,357 0.07% 15,164,570
2023-03-27 2023-03-23 15.340 1,006,269 +5,015 0.07% 15,436,052
2023-03-23 2023-03-21 15.172 1,001,254 +4,178 0.07% 15,191,394
2023-03-22 2023-03-20 15.436 997,076 +1,254 0.07% 15,390,478
2023-03-21 2023-03-17 15.962 995,822 +8,357 0.07% 15,895,408
2023-03-16 2023-03-14 16.010 987,465 +13,372 0.07% 15,809,275
2023-03-08 2023-03-06 16.058 974,093 +836 0.06% 15,641,812
2023-03-01 2023-02-27 16.034 973,257 +1,671 0.06% 15,605,096
2023-02-28 2023-02-24 15.819 971,586 -6,686 0.06% 15,369,043
2023-02-27 2023-02-23 16.010 978,272 +8,357 0.06% 15,662,095
2023-02-23 2023-02-21 16.225 969,915 -3,342 0.06% 15,737,201
2023-02-21 2023-02-17 16.584 973,257 +11,700 0.06% 16,140,794
2023-02-20 2023-02-16 16.824 961,557 -3,343 0.06% 16,176,869
2023-02-17 2023-02-15 16.800 964,900 -5,015 0.06% 16,210,019
2023-02-15 2023-02-13 17.589 969,915 +3,343 0.06% 17,060,240
2023-02-14 2023-02-10 17.972 966,572 -4,178 0.06% 17,371,538
2023-02-13 2023-02-09 18.116 970,750 +4,178 0.06% 17,586,013
2023-02-09 2023-02-07 17.972 966,572 -3,343 0.06% 17,371,538
2023-02-08 2023-02-06 17.781 969,915 +5,015 0.06% 17,245,930
2023-02-07 2023-02-03 18.212 964,900 -22,565 0.06% 17,572,400
2023-02-06 2023-02-02 18.331 987,465 +836 0.07% 18,101,501
2023-02-03 2023-02-01 18.355 986,629 +3,761 0.07% 18,109,788
2023-02-01 2023-01-30 18.403 982,868 -5,850 0.07% 18,087,796
2023-01-31 2023-01-27 18.259 988,718 +4,596 0.07% 18,053,487
2023-01-30 2023-01-26 18.068 984,122 +6,686 0.07% 17,781,157
2023-01-27 2023-01-20 18.379 977,436 -15,043 0.06% 17,964,439
2023-01-26 2023-01-19 17.470 992,479 -6,686 0.07% 17,338,371
2023-01-20 2023-01-18 17.135 999,165 +836 0.07% 17,120,418
2023-01-17 2023-01-13 16.943 998,329 +3,343 0.07% 16,914,963
2023-01-16 2023-01-12 17.015 994,986 +8,357 0.07% 16,929,756
2023-01-13 2023-01-11 17.111 986,629 -4,179 0.07% 16,882,005
2023-01-11 2023-01-09 17.159 990,808 +836 0.07% 17,000,934
2023-01-10 2023-01-06 16.943 989,972 -3,343 0.07% 16,773,368
2023-01-09 2023-01-05 16.967 993,315 -2,507 0.07% 16,853,781
2023-01-06 2023-01-04 16.680 995,822 +6,268 0.07% 16,610,343
2023-01-05 2023-01-03 16.752 989,554 +15,043 0.07% 16,576,837
2023-01-04 2022-12-30 16.800 974,511 +8,357 0.06% 16,371,481
2023-01-03 2022-12-29 17.063 966,154 -10,864 0.06% 16,485,420
2022-12-30 2022-12-28 16.513 977,018 +13,371 0.06% 16,133,024
2022-12-22 2022-12-20 16.680 963,647 +3,343 0.06% 16,073,663
2022-12-21 2022-12-19 17.278 960,304 +418 0.06% 16,592,432
2022-12-19 2022-12-15 17.637 959,886 -1,671 0.06% 16,929,778
2022-12-16 2022-12-14 17.302 961,557 +2,089 0.06% 16,637,093
2022-12-14 2022-12-12 18.188 959,468 -2,925 0.06% 17,450,513
2022-12-13 2022-12-09 17.326 962,393 +3,761 0.06% 16,674,589
2022-12-07 2022-12-05 16.991 958,632 -418 0.06% 16,288,249
2022-12-02 2022-11-30 16.369 959,050 -4,179 0.06% 15,698,620
2022-11-23 2022-11-21 15.914 963,229 -2,925 0.06% 15,329,053
2022-11-18 2022-11-16 16.919 966,154 +2,090 0.06% 16,346,692
2022-11-17 2022-11-15 16.919 964,064 +835 0.06% 16,311,331
2022-11-15 2022-11-11 16.297 963,229 +2,507 0.06% 15,697,872
2022-11-11 2022-11-09 16.201 960,722 -5,014 0.06% 15,565,050
2022-11-10 2022-11-08 16.106 965,736 -3,343 0.06% 15,553,839
2022-11-03 2022-11-01 15.436 969,079 -836 0.06% 14,958,327
2022-11-02 2022-10-31 14.909 969,915 +836 0.06% 14,460,584
2022-10-31 2022-10-27 15.483 969,079 -4,178 0.06% 15,004,709
2022-10-28 2022-10-26 15.555 973,257 +5,014 0.06% 15,139,273
2022-10-27 2022-10-25 15.507 968,243 -5,014 0.06% 15,014,936
2022-10-26 2022-10-24 15.412 973,257 +19,221 0.06% 14,999,525
2022-10-20 2022-10-18 15.579 954,036 +418 0.06% 14,863,116
2022-10-12 2022-10-10 14.000 953,618 -418 0.06% 13,350,404
2022-10-07 2022-10-05 15.675 954,036 +1,672 0.06% 14,954,441
2022-10-05 2022-09-30 15.101 952,364 -836 0.06% 14,381,244
2022-10-03 2022-09-29 14.885 953,200 +836 0.06% 14,188,567
2022-09-28 2022-09-26 15.938 952,364 +418 0.06% 15,178,936
2022-09-27 2022-09-23 17.111 951,946 +418 0.06% 16,288,552
2022-09-13 2022-09-08 19.031 951,528 +17,013 0.06% 18,108,069
2022-09-06 2022-09-02 19.177 934,515 -3,694 0.06% 17,920,930
2022-09-02 2022-08-31 21.053 938,209 -2,052 0.06% 19,752,082
2022-08-30 2022-08-26 19.908 940,261 +6,567 0.06% 18,718,456
2022-08-23 2022-08-19 20.273 933,694 -1,642 0.06% 18,928,990
2022-08-19 2022-08-17 20.371 935,336 -6,566 0.06% 19,053,443
2022-08-18 2022-08-16 20.273 941,902 -821 0.06% 19,095,392
2022-08-12 2022-08-10 18.616 942,723 +410 0.06% 17,549,995
2022-08-11 2022-08-09 19.055 942,313 +411 0.06% 17,955,664
2022-08-09 2022-08-05 19.201 941,902 +13,132 0.06% 18,085,540
2022-08-05 2022-08-03 18.738 928,770 +4,925 0.06% 17,403,398
2022-07-29 2022-07-27 19.006 923,845 +821 0.06% 17,558,736
2022-07-28 2022-07-26 19.493 923,024 +821 0.06% 17,992,956
2022-07-22 2022-07-20 19.932 922,203 -2,463 0.06% 18,381,433
2022-07-18 2022-07-14 19.737 924,666 +2,463 0.06% 18,250,276
2022-07-12 2022-07-08 20.493 922,203 -3,694 0.06% 18,898,271
2022-07-08 2022-07-06 19.859 925,897 +821 0.06% 18,387,379
2022-07-06 2022-07-04 20.468 925,076 +2,873 0.06% 18,934,605
2022-07-05 2022-06-30 20.566 922,203 +20,109 0.06% 18,965,684
2022-06-27 2022-06-23 21.321 902,094 -3,283 0.06% 19,233,547
2022-06-24 2022-06-22 20.346 905,377 +3,283 0.06% 18,421,096
2022-06-22 2022-06-20 20.834 902,094 -411 0.06% 18,793,923
2022-06-21 2022-06-17 21.589 902,505 -1,641 0.06% 19,484,213
2022-06-17 2022-06-15 21.833 904,146 +410 0.06% 19,739,953
2022-06-09 2022-06-07 21.906 903,736 -57,455 0.06% 19,797,065
2022-06-08 2022-06-06 22.174 961,191 -821 0.06% 21,313,297
2022-06-02 2022-05-31 21.857 962,012 +6,567 0.06% 21,026,766
2022-05-25 2022-05-23 22.508 955,445 +18,620 0.06% 21,505,209
2022-05-20 2022-05-18 22.308 936,825 +798 0.06% 20,898,259
2022-05-18 2022-05-16 22.107 936,027 -399 0.06% 20,692,768
2022-05-17 2022-05-13 21.505 936,426 +399 0.06% 20,138,280
2022-05-04 2022-04-29 22.709 936,027 -399 0.06% 21,255,837
2022-05-03 2022-04-28 22.658 936,426 -1,197 0.06% 21,217,955
2022-04-29 2022-04-27 22.032 937,623 -2,394 0.07% 20,657,547
2022-04-28 2022-04-26 21.430 940,017 +399 0.07% 20,144,823
2022-04-26 2022-04-22 22.784 939,618 -798 0.07% 21,408,037
2022-04-22 2022-04-20 22.508 940,416 +2,394 0.07% 21,166,935
2022-04-21 2022-04-19 22.257 938,022 -2,793 0.07% 20,877,939
2022-04-20 2022-04-14 22.458 940,815 +6,782 0.07% 21,128,753
2022-04-13 2022-04-11 21.806 934,033 -2,393 0.06% 20,367,752
2022-04-11 2022-04-07 22.433 936,426 -399 0.06% 21,006,714
2022-04-08 2022-04-06 22.533 936,825 +11,171 0.06% 21,109,590
2022-04-07 2022-04-04 22.759 925,654 +798 0.06% 21,066,683
2022-04-06 2022-04-01 23.210 924,856 -399 0.06% 21,465,783
2022-04-04 2022-03-31 22.508 925,255 +5,186 0.06% 20,825,690
2022-03-30 2022-03-28 21.881 920,069 -2,793 0.06% 20,132,434
2022-03-29 2022-03-25 21.054 922,862 +27,529 0.06% 19,430,218
2022-03-25 2022-03-23 21.781 895,333 +2,394 0.06% 19,501,409
2022-03-21 2022-03-17 22.057 892,939 -4,788 0.06% 19,695,459
2022-03-18 2022-03-16 19.550 897,727 +2,394 0.06% 17,550,946
2022-03-17 2022-03-15 19.024 895,333 +798 0.06% 17,032,877
2022-03-16 2022-03-14 20.127 894,535 +1,197 0.06% 18,004,228
2022-03-15 2022-03-11 21.230 893,338 -1,197 0.06% 18,965,350
2022-03-11 2022-03-09 21.255 894,535 +1,596 0.06% 19,013,183
2022-03-10 2022-03-08 21.806 892,939 -1,596 0.06% 19,471,647
2022-03-09 2022-03-07 22.383 894,535 +4,389 0.06% 20,022,137
2022-03-08 2022-03-04 23.937 890,146 +7,979 0.06% 21,307,193
2022-03-04 2022-03-02 24.012 882,167 +399 0.06% 21,182,536
2022-03-03 2022-03-01 24.012 881,768 -1,995 0.06% 21,172,955
2022-03-02 2022-02-28 23.761 883,763 +798 0.06% 20,999,347
2022-03-01 2022-02-25 23.887 882,965 -3,191 0.06% 21,091,041
2022-02-28 2022-02-24 23.686 886,156 +399 0.06% 20,989,574
2022-02-25 2022-02-23 24.814 885,757 +1,994 0.06% 21,979,177
2022-02-24 2022-02-22 25.127 883,763 -399 0.06% 22,206,588
2022-02-22 2022-02-18 25.040 884,162 +2,394 0.06% 22,139,049
2022-02-18 2022-02-16 25.190 881,768 -42,290 0.06% 22,211,712
2022-02-17 2022-02-15 24.538 924,058 +2,393 0.06% 22,674,805
2022-02-15 2022-02-11 25.566 921,665 -2,792 0.06% 23,563,234
2022-02-14 2022-02-10 24.789 924,457 +1,197 0.06% 22,916,307
2022-02-10 2022-02-08 24.413 923,260 -798 0.06% 22,539,517
2022-02-09 2022-02-07 24.914 924,058 +798 0.06% 23,022,223
2022-02-08 2022-02-04 24.839 923,260 -2,394 0.06% 22,932,917
2022-02-04 2022-01-27 24.664 925,654 +3,191 0.06% 22,829,974
2022-01-28 2022-01-26 24.739 922,463 -3,191 0.06% 22,820,636
2022-01-27 2022-01-25 23.736 925,654 +798 0.06% 21,971,530
2022-01-26 2022-01-24 24.187 924,856 +5,186 0.06% 22,369,850
2022-01-25 2022-01-21 24.513 919,670 +7,581 0.06% 22,544,079
2022-01-24 2022-01-20 24.513 912,089 -798 0.06% 22,358,245
2022-01-20 2022-01-18 24.939 912,887 -1,995 0.06% 22,766,787
2022-01-19 2022-01-17 25.253 914,882 +2,394 0.06% 23,103,180
2022-01-18 2022-01-14 25.754 912,488 -1,995 0.06% 23,500,149
2022-01-17 2022-01-13 26.944 914,483 +3,990 0.06% 24,640,285
2022-01-13 2022-01-11 23.686 910,493 -399 0.06% 21,566,022
2022-01-12 2022-01-10 24.062 910,892 +4,388 0.06% 21,917,941
2022-01-05 2022-01-03 24.463 906,504 +1,197 0.06% 22,175,896
2022-01-04 2021-12-31 23.887 905,307 +1,197 0.06% 21,624,716
2021-12-22 2021-12-20 25.378 904,110 +1,197 0.06% 22,944,465
2021-12-21 2021-12-17 25.441 902,913 +3,192 0.06% 22,970,666
2021-12-17 2021-12-15 25.754 899,721 +1,596 0.06% 23,171,349
2021-12-16 2021-12-14 25.629 898,125 -14,363 0.06% 23,017,690
2021-12-15 2021-12-13 26.381 912,488 +2,393 0.06% 24,071,929
2021-12-14 2021-12-10 26.569 910,095 +1,596 0.06% 24,179,885
2021-12-13 2021-12-09 27.571 908,499 +5,586 0.06% 25,048,330
2021-12-10 2021-12-08 26.443 902,913 -1,596 0.06% 23,875,914
2021-12-09 2021-12-07 26.882 904,509 +2,394 0.06% 24,314,863
2021-12-08 2021-12-06 26.506 902,115 -4,788 0.06% 23,911,340
2021-12-07 2021-12-03 27.947 906,903 +13,166 0.06% 25,345,294
2021-12-06 2021-12-02 27.696 893,737 -3,591 0.06% 24,753,331
2021-12-03 2021-12-01 27.446 897,328 +5,187 0.06% 24,627,877
2021-12-02 2021-11-30 27.759 892,141 -7,181 0.06% 24,765,030
2021-12-01 2021-11-29 28.574 899,322 +1,197 0.06% 25,696,957
2021-11-30 2021-11-26 28.950 898,125 +1,595 0.06% 26,000,422
2021-11-29 2021-11-25 29.827 896,530 +11,172 0.06% 26,740,740
2021-11-26 2021-11-24 28.636 885,358 +797 0.06% 25,353,432
2021-11-25 2021-11-23 28.699 884,561 -4,787 0.06% 25,386,037
2021-11-24 2021-11-22 29.764 889,348 -2,793 0.06% 26,470,795
2021-11-23 2021-11-19 30.892 892,141 -15,560 0.06% 27,560,181
2021-11-22 2021-11-18 26.381 907,701 -17,155 0.06% 23,945,646
2021-11-19 2021-11-17 24.789 924,856 -4,788 0.06% 22,926,198
2021-11-18 2021-11-16 23.912 929,644 -2,394 0.06% 22,229,346
2021-11-16 2021-11-12 23.761 932,038 -798 0.06% 22,146,423
2021-11-08 2021-11-04 23.385 932,836 +798 0.06% 21,814,666
2021-11-05 2021-11-03 23.811 932,038 -798 0.06% 22,193,145
2021-11-04 2021-11-02 23.536 932,836 +798 0.06% 21,954,954
2021-11-03 2021-11-01 23.887 932,038 -1,197 0.06% 22,263,229
2021-11-02 2021-10-29 23.686 933,235 +1,995 0.06% 22,104,692
2021-11-01 2021-10-28 23.862 931,240 +7,980 0.06% 22,220,826
2021-10-29 2021-10-27 24.162 923,260 +31,917 0.06% 22,308,105
2021-10-27 2021-10-25 24.839 891,343 +7,181 0.06% 22,140,129
2021-10-26 2021-10-22 24.288 884,162 +6,384 0.06% 21,474,213
2021-10-25 2021-10-21 23.811 877,778 -13,964 0.06% 20,901,138
2021-10-22 2021-10-20 23.937 891,742 -19,948 0.06% 21,345,396
2021-10-21 2021-10-19 23.561 911,690 -399 0.06% 21,480,119
2021-10-20 2021-10-18 23.461 912,089 -3,990 0.06% 21,398,075
2021-10-19 2021-10-15 23.461 916,079 +1,197 0.06% 21,491,682
2021-10-18 2021-10-12 23.034 914,882 -840 0.06% 21,073,770
2021-10-15 2021-10-11 22.558 915,722 -10,307 0.06% 20,657,026
2021-10-12 2021-10-08 22.959 926,029 -4,788 0.06% 21,260,902
2021-10-11 2021-10-07 22.032 930,817 -1,244 0.06% 20,507,599
2021-10-07 2021-10-05 21.856 932,061 -798 0.06% 20,371,474
2021-10-06 2021-10-04 21.606 932,859 -581 0.06% 20,155,098
2021-10-05 2021-09-30 20.879 933,440 -3,989 0.06% 19,489,156
2021-10-04 2021-09-29 20.578 937,429 +3,325 0.07% 19,290,486
2021-09-30 2021-09-28 20.929 934,104 -1,228 0.06% 19,549,846
2021-09-27 2021-09-23 22.533 935,332 +2,393 0.06% 21,075,948
2021-09-24 2021-09-21 21.230 932,939 +34,174 0.06% 19,806,069
2021-09-23 2021-09-20 21.380 898,765 -7,181 0.06% 19,215,727
2021-09-20 2021-09-16 22.383 905,946 -5,985 0.06% 20,277,546
2021-09-17 2021-09-15 23.059 911,931 +2,394 0.06% 21,028,652
2021-09-16 2021-09-14 23.009 909,537 -399 0.06% 20,927,853
2021-09-15 2021-09-13 46.221 909,936 +2,793 0.06% 42,057,944
2021-09-14 2021-09-10 45.877 907,143 +237,645 0.06% 41,617,111
2021-09-13 2021-09-09 45.899 669,498 +10,767 0.06% 30,729,244
2021-09-10 2021-09-08 45.986 658,731 +9,864 0.06% 30,292,098
2021-09-09 2021-09-07 45.293 648,867 +866 0.06% 29,388,952
2021-09-08 2021-09-06 44.946 648,001 +5,773 0.06% 29,125,257
2021-09-07 2021-09-03 46.419 642,228 +5,774 0.06% 29,811,289
2021-09-06 2021-09-02 45.033 636,454 -11,259 0.06% 28,661,379
2021-09-03 2021-09-01 43.734 647,713 -1,154 0.06% 28,327,009
2021-09-02 2021-08-31 42.868 648,867 -31,755 0.06% 27,815,547
2021-09-01 2021-08-30 42.868 680,622 -236,138 0.07% 29,176,817
2021-08-31 2021-08-27 41.655 916,760 +12,702 0.09% 38,188,048
2021-08-30 2021-08-26 41.742 904,058 +1,154 0.09% 37,737,233
2021-08-27 2021-08-25 41.829 902,904 -142,895 0.09% 37,767,256
2021-08-26 2021-08-24 41.655 1,045,799 -251,208 0.10% 43,563,225
2021-08-25 2021-08-23 41.829 1,297,007 +5,774 0.12% 54,252,053
2021-08-24 2021-08-20 41.829 1,291,233 -29,734 0.12% 54,010,534
2021-08-23 2021-08-19 42.088 1,320,967 +41,281 0.13% 55,597,462
2021-08-20 2021-08-18 41.915 1,279,686 -3,175 0.12% 53,638,362
2021-08-19 2021-08-17 41.742 1,282,861 -1,732 0.12% 53,549,247
2021-08-18 2021-08-16 41.829 1,284,593 -2,310 0.12% 53,732,792
2021-08-17 2021-08-13 41.222 1,286,903 -2,309 0.12% 53,049,280
2021-08-16 2021-08-12 41.396 1,289,212 +37,239 0.12% 53,367,758
2021-08-13 2021-08-11 40.963 1,251,973 -866 0.12% 51,284,111
2021-08-12 2021-08-10 41.049 1,252,839 +2,310 0.12% 51,428,082
2021-08-11 2021-08-09 40.270 1,250,529 -2,310 0.12% 50,358,577
2021-08-09 2021-08-05 40.443 1,252,839 -1,155 0.12% 50,668,596
2021-08-04 2021-08-02 40.183 1,253,994 -1,154 0.12% 50,389,513
2021-08-03 2021-07-30 40.097 1,255,148 +1,154 0.12% 50,327,187
2021-08-02 2021-07-29 40.097 1,253,994 -1,443 0.12% 50,280,915
2021-07-30 2021-07-28 39.837 1,255,437 -5,773 0.12% 50,012,606
2021-07-29 2021-07-27 40.097 1,261,210 -3,753 0.12% 50,570,252
2021-07-28 2021-07-26 40.356 1,264,963 +27,424 0.12% 51,049,379
2021-07-23 2021-07-21 40.789 1,237,539 -58,890 0.12% 50,478,510
2021-07-22 2021-07-20 40.703 1,296,429 -2,310 0.12% 52,768,326
2021-07-21 2021-07-19 40.963 1,298,739 +6,351 0.12% 53,199,769
2021-07-20 2021-07-16 41.222 1,292,388 +1,155 0.12% 53,275,385
2021-07-19 2021-07-15 41.915 1,291,233 -289 0.12% 54,122,357
2021-07-16 2021-07-14 41.136 1,291,522 +578 0.12% 53,127,838
2021-07-15 2021-07-13 41.136 1,290,944 +1,732 0.12% 53,104,062
2021-07-13 2021-07-09 41.136 1,289,212 +1,732 0.12% 53,032,814
2021-07-12 2021-07-08 40.789 1,287,480 -1,155 0.12% 52,515,575
2021-07-08 2021-07-06 40.616 1,288,635 -3,175 0.12% 52,339,491
2021-07-07 2021-07-05 40.616 1,291,810 -1,155 0.12% 52,468,447
2021-07-06 2021-07-02 40.703 1,292,965 -289 0.12% 52,627,332
2021-06-29 2021-06-25 40.703 1,293,254 -5,773 0.12% 52,639,095
2021-06-24 2021-06-22 40.270 1,299,027 -5,774 0.12% 52,311,582
2021-06-22 2021-06-18 40.270 1,304,801 -6,928 0.13% 52,544,100
2021-06-21 2021-06-17 40.097 1,311,729 +289 0.13% 52,595,893
2021-06-17 2021-06-15 40.097 1,311,440 +866 0.13% 52,584,305
2021-06-16 2021-06-11 40.183 1,310,574 +1,154 0.13% 52,663,080
2021-06-15 2021-06-10 40.183 1,309,420 -1,732 0.13% 52,616,708
2021-06-10 2021-06-08 40.356 1,311,152 +578 0.13% 52,913,402
2021-06-09 2021-06-07 40.356 1,310,574 +2,886 0.13% 52,890,076
2021-06-07 2021-06-03 40.443 1,307,688 -866 0.13% 52,886,855
2021-06-04 2021-06-02 40.443 1,308,554 -577 0.13% 52,921,879
2021-06-03 2021-06-01 40.183 1,309,131 +577 0.13% 52,605,095
2021-06-02 2021-05-31 40.183 1,308,554 +2,887 0.13% 52,581,910
2021-05-31 2021-05-27 41.292 1,305,667 -29,156 0.13% 53,914,196
2021-05-28 2021-05-26 41.380 1,334,823 +13,461 0.13% 55,234,895
2021-05-25 2021-05-21 41.117 1,321,362 -2,286 0.13% 54,331,085
2021-05-24 2021-05-20 40.768 1,323,648 -3,144 0.13% 53,961,888
2021-05-21 2021-05-18 40.855 1,326,792 -15,717 0.13% 54,206,134
2021-05-20 2021-05-17 40.768 1,342,509 -10,859 0.13% 54,730,804
2021-05-18 2021-05-14 40.768 1,353,368 +2,858 0.13% 55,173,499
2021-05-17 2021-05-13 40.768 1,350,510 -58,011 0.13% 55,056,986
2021-05-13 2021-05-11 40.943 1,408,521 -857 0.14% 57,668,398
2021-05-12 2021-05-10 41.030 1,409,378 +286 0.14% 57,826,784
2021-05-11 2021-05-07 41.030 1,409,092 -4,858 0.14% 57,815,049
2021-05-10 2021-05-06 40.943 1,413,950 -1,715 0.14% 57,890,675
2021-05-06 2021-05-04 41.380 1,415,665 -1,143 0.14% 58,580,132
2021-05-05 2021-05-03 40.943 1,416,808 -12,002 0.14% 58,007,689
2021-05-04 2021-04-30 40.855 1,428,810 +2,000 0.14% 58,374,083
2021-05-03 2021-04-29 40.943 1,426,810 -16,288 0.14% 58,417,196
2021-04-30 2021-04-28 40.768 1,443,098 -2,858 0.14% 58,831,572
2021-04-29 2021-04-27 40.680 1,445,956 -572 0.14% 58,821,587
2021-04-28 2021-04-26 40.680 1,446,528 +68,584 0.14% 58,844,856
2021-04-26 2021-04-22 40.330 1,377,944 -1,714 0.13% 55,572,662
2021-04-20 2021-04-16 40.680 1,379,658 -2,858 0.13% 56,124,580
2021-04-19 2021-04-15 40.243 1,382,516 -24,862 0.13% 55,636,104
2021-04-16 2021-04-14 39.893 1,407,378 -4,572 0.14% 56,144,124
2021-04-15 2021-04-13 39.980 1,411,950 -13,431 0.14% 56,450,036
2021-04-14 2021-04-12 39.805 1,425,381 -47,952 0.14% 56,737,614
2021-04-13 2021-04-09 39.893 1,473,333 +29,149 0.14% 58,775,248
2021-04-12 2021-04-08 40.768 1,444,184 -57,154 0.14% 58,875,845
2021-04-09 2021-04-07 40.768 1,501,338 -144,883 0.15% 61,205,874
2021-04-08 2021-04-01 41.467 1,646,221 -14,574 0.16% 68,264,543
2021-04-07 2021-03-31 40.768 1,660,795 +1,143 0.16% 67,706,545
2021-04-01 2021-03-30 41.030 1,659,652 -1,143 0.16% 68,095,527
2021-03-31 2021-03-29 40.505 1,660,795 -2,287 0.16% 67,270,666
2021-03-30 2021-03-26 40.505 1,663,082 -253,474 0.16% 67,363,301
2021-03-29 2021-03-25 40.243 1,916,556 -26,291 0.19% 77,127,287
2021-03-26 2021-03-24 39.980 1,942,847 -40,293 0.19% 77,675,402
2021-03-25 2021-03-23 40.330 1,983,140 +2,858 0.19% 79,980,296
2021-03-24 2021-03-22 41.205 1,980,282 +10,001 0.19% 81,597,463
2021-03-23 2021-03-19 39.893 1,970,281 -285 0.19% 78,599,851
2021-03-22 2021-03-18 40.155 1,970,566 -6,287 0.19% 79,128,399
2021-03-18 2021-03-16 40.068 1,976,853 +2,286 0.19% 79,207,912
2021-03-16 2021-03-12 40.243 1,974,567 -8,001 0.19% 79,461,803
2021-03-15 2021-03-11 40.155 1,982,568 -4,573 0.19% 79,610,341
2021-03-12 2021-03-10 39.543 1,987,141 -10,287 0.19% 78,577,069
2021-03-11 2021-03-09 39.455 1,997,428 +8,001 0.19% 78,809,103
2021-03-10 2021-03-08 39.543 1,989,427 -37,778 0.19% 78,667,464
2021-03-09 2021-03-05 39.805 2,027,205 +9,430 0.20% 80,693,355
2021-03-08 2021-03-04 39.980 2,017,775 +1,143 0.20% 80,671,038
2021-03-05 2021-03-03 40.068 2,016,632 +1,715 0.20% 80,801,764
2021-03-04 2021-03-02 39.718 2,014,917 -2,858 0.20% 80,027,956
2021-03-03 2021-03-01 40.418 2,017,775 -3,715 0.20% 81,553,653
2021-03-02 2021-02-26 39.543 2,021,490 +2,858 0.20% 79,935,324
2021-03-01 2021-02-25 40.068 2,018,632 -3,715 0.20% 80,881,899
2021-02-26 2021-02-24 39.455 2,022,347 -28,291 0.20% 79,792,289
2021-02-25 2021-02-23 40.593 2,050,638 -13,145 0.20% 83,240,694
2021-02-24 2021-02-22 39.718 2,063,783 -67,441 0.20% 81,968,803
2021-02-23 2021-02-19 40.505 2,131,224 +2,000 0.21% 86,325,439
2021-02-22 2021-02-18 40.943 2,129,224 +90,017 0.21% 87,175,795
2021-02-19 2021-02-17 41.730 2,039,207 -27,148 0.20% 85,095,854
2021-02-18 2021-02-16 41.642 2,066,355 +30,863 0.20% 86,047,964
2021-02-17 2021-02-11 42.517 2,035,492 +264,476 0.20% 86,543,485
2021-02-08 2021-02-04 41.030 1,771,016 +94,303 0.17% 72,664,792
2021-02-05 2021-02-03 32.824 1,676,713 +61,726 0.16% 55,036,432
2021-02-04 2021-02-02 30.899 1,614,987 -2,000 0.16% 49,902,055
2021-02-03 2021-02-01 29.605 1,616,987 -7,430 0.16% 47,870,239
2021-02-02 2021-01-29 28.975 1,624,417 -8,859 0.16% 47,067,005
2021-01-29 2021-01-27 28.905 1,633,276 +9,716 0.16% 47,209,383
2021-01-27 2021-01-25 28.730 1,623,560 -10,573 0.16% 46,644,474
2021-01-26 2021-01-22 27.750 1,634,133 +4,286 0.16% 45,347,076
2021-01-25 2021-01-21 27.750 1,629,847 +227,042 0.16% 45,228,140
2021-01-22 2021-01-20 28.380 1,402,805 +2,571 0.14% 39,811,346
2021-01-21 2021-01-19 27.645 1,400,234 +2,572 0.14% 38,709,397
2021-01-19 2021-01-15 27.540 1,397,662 -571 0.14% 38,491,567
2021-01-18 2021-01-14 27.365 1,398,233 +1,714 0.14% 38,262,646
2021-01-15 2021-01-13 27.540 1,396,519 -1,714 0.14% 38,460,089
2021-01-14 2021-01-12 27.575 1,398,233 +1,714 0.14% 38,556,221
2021-01-13 2021-01-11 27.295 1,396,519 +858 0.14% 38,118,004
2021-01-12 2021-01-08 27.645 1,395,661 -858 0.14% 38,582,977
2021-01-11 2021-01-07 27.960 1,396,519 -17,717 0.14% 39,046,520
2021-01-08 2021-01-06 28.975 1,414,236 +1,715 0.14% 40,977,072
2021-01-07 2021-01-05 29.675 1,412,521 +4,000 0.14% 41,915,965
2021-01-06 2021-01-04 30.479 1,408,521 -4,858 0.14% 42,930,919
2021-01-05 2020-12-31 29.745 1,413,379 -8,859 0.14% 42,040,344
2021-01-04 2020-12-29 29.535 1,422,238 +2,287 0.14% 42,005,236
2020-12-30 2020-12-28 29.220 1,419,951 +4,572 0.14% 41,490,487
2020-12-29 2020-12-24 30.619 1,415,379 +4,572 0.14% 43,338,063
2020-12-28 2020-12-22 28.485 1,410,807 +286 0.14% 40,186,549
2020-12-23 2020-12-21 28.520 1,410,521 +4,572 0.14% 40,227,761
2020-12-22 2020-12-18 29.045 1,405,949 +6,001 0.14% 40,835,357
2020-12-21 2020-12-17 29.393 1,399,948 +1,143 0.14% 41,148,877
2020-12-18 2020-12-16 29.076 1,398,805 +16,121 0.14% 40,671,058
2020-12-17 2020-12-15 29.146 1,382,684 -1,983 0.14% 40,299,909
2020-12-16 2020-12-14 29.217 1,384,667 -1,701 0.14% 40,455,424
2020-12-15 2020-12-11 29.570 1,386,368 -22,672 0.14% 40,994,314
2020-12-14 2020-12-10 29.887 1,409,040 +1,701 0.14% 42,112,189
2020-12-11 2020-12-09 29.852 1,407,339 +1,700 0.14% 42,011,691
2020-12-10 2020-12-08 29.464 1,405,639 -283 0.14% 41,415,352
2020-12-09 2020-12-07 29.817 1,405,922 +283 0.14% 41,919,782
2020-12-08 2020-12-04 30.381 1,405,639 -1,984 0.14% 42,704,931
2020-12-07 2020-12-03 31.016 1,407,623 -5,668 0.14% 43,659,254
2020-12-04 2020-12-02 30.452 1,413,291 +3,968 0.14% 43,037,146
2020-12-03 2020-12-01 30.169 1,409,323 -283 0.14% 42,518,480
2020-12-02 2020-11-30 29.958 1,409,606 +18,704 0.14% 42,228,583
2020-12-01 2020-11-27 30.346 1,390,902 +7,085 0.14% 42,208,125
2020-11-30 2020-11-26 29.711 1,383,817 +283 0.14% 41,114,199
2020-11-27 2020-11-25 30.064 1,383,534 -14,170 0.14% 41,593,983
2020-11-26 2020-11-24 30.734 1,397,704 +5,668 0.14% 42,957,049
2020-11-25 2020-11-23 30.946 1,392,036 +567 0.14% 43,077,564
2020-11-24 2020-11-20 31.052 1,391,469 +3,968 0.14% 43,207,316
2020-11-23 2020-11-19 30.416 1,387,501 +566 0.14% 42,202,837
2020-11-20 2020-11-18 30.769 1,386,935 +4,535 0.14% 42,675,014
2020-11-19 2020-11-17 30.875 1,382,400 -4,251 0.14% 42,681,813
2020-11-18 2020-11-16 30.875 1,386,651 +7,085 0.14% 42,813,063
2020-11-17 2020-11-13 30.099 1,379,566 +2,267 0.14% 41,523,370
2020-11-16 2020-11-12 29.252 1,377,299 +9,069 0.14% 40,288,755
2020-11-13 2020-11-11 29.146 1,368,230 -8,219 0.13% 39,878,630
2020-11-12 2020-11-10 29.323 1,376,449 +1,134 0.14% 40,361,029
2020-11-11 2020-11-09 30.416 1,375,315 -284 0.14% 41,832,183
2020-11-10 2020-11-06 29.287 1,375,599 +8,502 0.14% 40,287,565
2020-11-09 2020-11-05 27.982 1,367,097 +3,968 0.13% 38,253,713
2020-11-06 2020-11-04 27.805 1,363,129 +11,053 0.13% 37,902,186
2020-11-05 2020-11-03 28.017 1,352,076 +1,133 0.13% 37,881,109
2020-11-04 2020-11-02 27.629 1,350,943 -6,518 0.13% 37,325,004
2020-11-03 2020-10-30 28.511 1,357,461 -2,834 0.13% 38,702,570
2020-11-02 2020-10-29 28.123 1,360,295 -12,186 0.13% 38,255,378
2020-10-30 2020-10-28 28.088 1,372,481 +3,967 0.13% 38,549,654
2020-10-29 2020-10-27 27.205 1,368,514 -566 0.13% 37,231,000
2020-10-28 2020-10-23 27.452 1,369,080 +283 0.13% 37,584,563
2020-10-27 2020-10-22 28.158 1,368,797 -567 0.13% 38,542,778
2020-10-23 2020-10-21 28.158 1,369,364 +5,385 0.13% 38,558,744
2020-10-21 2020-10-19 27.558 1,363,979 -227,287 0.13% 37,588,916
2020-10-20 2020-10-16 28.229 1,591,266 -283 0.16% 44,919,390
2020-10-19 2020-10-15 27.100 1,591,549 +7,652 0.16% 43,130,284
2020-10-16 2020-10-14 28.299 1,583,897 -18,138 0.16% 44,823,151
2020-10-15 2020-10-12 26.782 1,602,035 -109,959 0.16% 42,905,687
2020-10-14 2020-10-09 26.747 1,711,994 -3,684 0.17% 45,790,198
2020-10-12 2020-10-08 26.958 1,715,678 +345,747 0.17% 46,251,968
2020-10-09 2020-10-07 24.594 1,369,931 +3,685 0.13% 33,692,447
2020-10-08 2020-10-06 24.735 1,366,246 +566 0.13% 33,794,654
2020-10-07 2020-10-05 24.418 1,365,680 +851 0.13% 33,346,950
2020-10-05 2020-09-29 24.735 1,364,829 +1,133 0.13% 33,759,604
2020-09-30 2020-09-28 24.700 1,363,696 -6,801 0.13% 33,683,459
2020-09-29 2020-09-25 24.630 1,370,497 -15,871 0.13% 33,754,726
2020-09-28 2020-09-24 24.206 1,386,368 +284 0.14% 33,558,591
2020-09-25 2020-09-23 23.853 1,386,084 -4,535 0.14% 33,062,625
2020-09-24 2020-09-22 24.171 1,390,619 +1,134 0.14% 33,612,422
2020-09-23 2020-09-21 24.136 1,389,485 -1,134 0.14% 33,535,983
2020-09-22 2020-09-18 25.229 1,390,619 -1,133 0.14% 35,084,499
2020-09-21 2020-09-17 24.418 1,391,752 +283 0.14% 33,983,572
2020-09-18 2020-09-16 25.229 1,391,469 +10,486 0.14% 35,105,944
2020-09-17 2020-09-15 24.700 1,380,983 +2,834 0.14% 34,110,450
2020-09-16 2020-09-14 25.229 1,378,149 -14,170 0.14% 34,769,888
2020-09-15 2020-09-11 24.136 1,392,319 -2,267 0.14% 33,604,383
2020-09-14 2020-09-10 24.665 1,394,586 -851 0.14% 34,397,237
2020-09-11 2020-09-09 23.536 1,395,437 -6,518 0.14% 32,842,571
2020-09-10 2020-09-08 23.484 1,401,955 +5,385 0.14% 32,924,059
2020-09-09 2020-09-07 23.556 1,396,570 +15,010 0.14% 32,896,982
2020-09-08 2020-09-04 23.271 1,381,560 -1,124 0.14% 32,150,140
2020-09-04 2020-09-02 23.805 1,382,684 +1,405 0.14% 32,914,285
2020-09-03 2020-09-01 23.662 1,381,279 +281 0.14% 32,684,242
2020-09-02 2020-08-31 22.951 1,380,998 -3,091 0.14% 31,694,808
2020-09-01 2020-08-28 23.520 1,384,089 -4,215 0.14% 32,553,736
2020-08-31 2020-08-27 22.951 1,388,304 +6,463 0.14% 31,862,486
2020-08-28 2020-08-26 22.132 1,381,841 -2,529 0.14% 30,583,263
2020-08-27 2020-08-25 22.417 1,384,370 -562 0.14% 31,033,310
2020-08-26 2020-08-24 22.453 1,384,932 +3,653 0.14% 31,095,187
2020-08-24 2020-08-20 22.061 1,381,279 +10,820 0.14% 30,472,526
2020-08-20 2020-08-18 22.097 1,370,459 -2,248 0.14% 30,282,590
2020-08-18 2020-08-14 21.670 1,372,707 +5,340 0.14% 29,746,132
2020-08-17 2020-08-13 22.097 1,367,367 -4,497 0.14% 30,214,267
2020-08-13 2020-08-11 21.278 1,371,864 +3,373 0.14% 29,190,908
2020-08-10 2020-08-06 20.922 1,368,491 -6,745 0.14% 28,632,195
2020-08-07 2020-08-05 21.349 1,375,236 -5,621 0.14% 29,360,527
2020-08-06 2020-08-04 21.421 1,380,857 -2,248 0.14% 29,578,801
2020-08-05 2020-08-03 21.278 1,383,105 +6,464 0.14% 29,430,097
2020-08-03 2020-07-30 22.346 1,376,641 +3,934 0.14% 30,762,081
2020-07-31 2020-07-29 21.243 1,372,707 -1,124 0.14% 29,160,002
2020-07-24 2020-07-22 20.922 1,373,831 +2,248 0.14% 28,743,920
2020-07-23 2020-07-21 20.353 1,371,583 -63,233 0.14% 27,916,019
2020-07-22 2020-07-20 19.428 1,434,816 -3,654 0.14% 27,875,600
2020-07-21 2020-07-17 19.891 1,438,470 -1,405 0.14% 28,611,984
2020-07-20 2020-07-16 19.926 1,439,875 -5,621 0.14% 28,691,165
2020-07-17 2020-07-15 19.855 1,445,496 -2,248 0.14% 28,700,301
2020-07-14 2020-07-10 20.282 1,447,744 -1,967 0.14% 29,363,106
2020-07-08 2020-07-06 20.780 1,449,711 +37,940 0.14% 30,125,180
2020-07-06 2020-07-02 19.962 1,411,771 -4,497 0.14% 28,181,395
2020-06-29 2020-06-24 18.254 1,416,268 -6,745 0.14% 25,852,240
2020-06-26 2020-06-23 17.898 1,423,013 +1,687 0.14% 25,469,019
2020-06-24 2020-06-22 17.524 1,421,326 +3,653 0.14% 24,907,796
2020-06-23 2020-06-19 17.969 1,417,673 +1,124 0.14% 25,474,332
2020-06-22 2020-06-18 18.254 1,416,549 +6,745 0.14% 25,857,369
2020-06-16 2020-06-12 18.183 1,409,804 +2,811 0.14% 25,633,919
2020-06-15 2020-06-11 18.325 1,406,993 +4,777 0.14% 25,783,064
2020-06-12 2020-06-10 18.965 1,402,216 -13,490 0.14% 26,593,622
2020-06-09 2020-06-05 18.859 1,415,706 +42,437 0.14% 26,698,343
2020-06-08 2020-06-04 19.001 1,373,269 +53,397 0.14% 26,093,494
2020-06-03 2020-06-01 19.184 1,319,872 +39,908 0.13% 25,321,020
2020-06-02 2020-05-29 19.076 1,279,964 +86,933 0.13% 24,416,414
2020-05-29 2020-05-27 18.859 1,193,031 +6,078 0.12% 22,498,987
2020-05-27 2020-05-25 18.859 1,186,953 +19,142 0.12% 22,384,364
2020-05-25 2020-05-21 19.655 1,167,811 +122,662 0.12% 22,953,341
2020-05-22 2020-05-20 20.379 1,045,149 +33,981 0.11% 21,299,044
2020-05-20 2020-05-18 20.126 1,011,168 +27,626 0.10% 20,350,338
2020-05-18 2020-05-14 21.392 983,542 -1,657 0.10% 21,040,396
2020-05-15 2020-05-13 20.524 985,199 +22,653 0.10% 20,219,971
2020-05-14 2020-05-12 20.053 962,546 +104,429 0.10% 19,302,109
2020-05-13 2020-05-11 20.270 858,117 +124,043 0.09% 17,394,344
2020-05-12 2020-05-08 20.126 734,074 +9,393 0.07% 14,773,662
2020-05-11 2020-05-07 20.089 724,681 +1,105 0.07% 14,558,391
2020-05-08 2020-05-06 20.126 723,576 -276 0.07% 14,562,383
2020-05-07 2020-05-05 19.510 723,852 +276 0.07% 14,122,515
2020-05-06 2020-05-04 19.402 723,576 +6,078 0.07% 14,038,556
2020-05-05 2020-04-29 19.221 717,498 -5,249 0.07% 13,790,777
2020-04-29 2020-04-27 18.171 722,747 -2,763 0.07% 13,132,987
2020-04-23 2020-04-21 18.424 725,510 +553 0.07% 13,367,023
2020-04-22 2020-04-20 19.148 724,957 +2,486 0.07% 13,881,661
2020-04-21 2020-04-17 19.402 722,471 +553 0.07% 14,017,118
2020-04-20 2020-04-16 19.040 721,918 -2,211 0.07% 13,745,075
2020-04-15 2020-04-09 18.533 724,129 -1,933 0.07% 13,420,213
2020-04-14 2020-04-08 18.080 726,062 +2,762 0.07% 13,127,521
2020-04-07 2020-04-03 17.972 723,300 +1,934 0.07% 12,999,038
2020-04-06 2020-04-02 18.352 721,366 -9,393 0.07% 13,238,450
2020-04-03 2020-04-01 18.008 730,759 -17,405 0.07% 13,159,542
2020-04-02 2020-03-31 17.393 748,164 -2,762 0.08% 13,012,589
2020-04-01 2020-03-30 15.999 750,926 +7,459 0.08% 12,014,146
2020-03-31 2020-03-27 16.433 743,467 -8,288 0.08% 12,217,745
2020-03-30 2020-03-26 16.741 751,755 -9,946 0.08% 12,585,242
2020-03-27 2020-03-25 16.325 761,701 +12,432 0.08% 12,434,679
2020-03-25 2020-03-23 16.090 749,269 -2,762 0.08% 12,055,439
2020-03-23 2020-03-19 15.963 752,031 -2,763 0.08% 12,004,604
2020-03-18 2020-03-16 16.904 754,794 -553 0.08% 12,759,064
2020-03-17 2020-03-13 17.248 755,347 +23,207 0.08% 13,028,155
2020-03-16 2020-03-12 18.099 732,140 +3,315 0.08% 13,250,664
2020-03-13 2020-03-11 18.859 728,825 +1,381 0.08% 13,744,676
2020-03-12 2020-03-10 19.474 727,444 +3,039 0.08% 14,166,265
2020-03-11 2020-03-09 18.967 724,405 +276 0.08% 13,739,984
2020-03-10 2020-03-06 19.945 724,129 +277 0.08% 14,442,456
2020-03-06 2020-03-04 20.560 723,852 -7,183 0.08% 14,882,354
2020-03-05 2020-03-03 20.632 731,035 +1,105 0.08% 15,082,959
2020-03-03 2020-02-28 20.162 729,930 +4,420 0.08% 14,716,682
2020-02-28 2020-02-26 20.488 725,510 +276 0.08% 14,863,919
2020-02-26 2020-02-24 21.356 725,234 -2,762 0.08% 15,488,297
2020-02-25 2020-02-21 21.537 727,996 +276 0.08% 15,679,040
2020-02-24 2020-02-20 22.008 727,720 +2,763 0.08% 16,015,533
2020-02-18 2020-02-14 22.406 724,957 +828 0.08% 16,243,380
2020-02-14 2020-02-12 22.370 724,129 +2,763 0.08% 16,198,617
2020-01-29 2020-01-22 23.420 721,366 -829 0.08% 16,894,038
2020-01-23 2020-01-21 22.949 722,195 +33,152 0.08% 16,573,615
2020-01-22 2020-01-20 23.637 689,043 -1,934 0.07% 16,286,697
2020-01-20 2020-01-16 23.637 690,977 +13,537 0.07% 16,332,410
2020-01-08 2020-01-06 23.745 677,440 -31,770 0.07% 16,086,005
2020-01-07 2020-01-03 24.542 709,210 +829 0.07% 17,405,161
2020-01-03 2019-12-31 24.216 708,381 -553 0.07% 17,154,044
2019-12-27 2019-12-20 24.831 708,934 -8,288 0.07% 17,603,679
2019-12-17 2019-12-13 22.515 717,222 +1,105 0.08% 16,147,954
2019-12-16 2019-12-12 22.044 716,117 +20,720 0.08% 15,786,098
2019-12-11 2019-12-09 21.284 695,397 -15,195 0.07% 14,800,747
2019-12-05 2019-12-03 22.334 710,592 -8,288 0.07% 15,870,075
2019-11-27 2019-11-25 21.935 718,880 -552 0.08% 15,768,941
2019-11-18 2019-11-14 21.899 719,432 +2,763 0.08% 15,755,008
2019-11-07 2019-11-05 23.383 716,669 -1,106 0.08% 16,758,095
2019-11-06 2019-11-04 23.890 717,775 +6,907 0.08% 17,147,696
2019-11-04 2019-10-31 22.659 710,868 -11,050 0.08% 16,107,822
2019-10-22 2019-10-18 22.877 721,918 -25,969 0.08% 16,514,995
2019-10-18 2019-10-16 22.696 747,887 +10,498 0.08% 16,973,720
2019-09-25 2019-09-23 22.370 737,389 +276 0.08% 16,495,240
2019-09-20 2019-09-18 22.768 737,113 +829 0.08% 16,782,561
2019-09-18 2019-09-16 23.239 736,284 +20,996 0.08% 17,110,153
2019-09-11 2019-09-09 22.534 715,288 +5,200 0.08% 16,118,020
2019-09-04 2019-09-02 21.877 710,088 -1,097 0.08% 15,534,801
2019-09-03 2019-08-30 22.133 711,185 +274 0.08% 15,740,320
2019-08-30 2019-08-28 22.862 710,911 -274 0.08% 16,252,682
2019-08-20 2019-08-16 23.190 711,185 +1,645 0.08% 16,492,328
2019-08-19 2019-08-15 23.226 709,540 +1,097 0.08% 16,480,052
2019-08-15 2019-08-13 23.482 708,443 +10,148 0.08% 16,635,393
2019-08-13 2019-08-09 24.247 698,295 +1,097 0.07% 16,931,789
2019-08-12 2019-08-08 24.320 697,198 +274 0.07% 16,956,032
2019-08-09 2019-08-07 23.555 696,924 -274 0.07% 16,415,730
2019-08-08 2019-08-06 22.388 697,198 +274 0.07% 15,608,702
2019-08-07 2019-08-05 22.679 696,924 -1,645 0.07% 15,805,858
2019-08-05 2019-08-01 24.211 698,569 +2,194 0.07% 16,912,962
2019-08-02 2019-07-31 24.539 696,375 +2,742 0.07% 17,088,365
2019-08-01 2019-07-30 24.940 693,633 +2,743 0.07% 17,299,284
2019-07-31 2019-07-29 25.013 690,890 +5,485 0.07% 17,281,256
2019-07-29 2019-07-25 25.305 685,405 +2,743 0.07% 17,343,990
2019-07-26 2019-07-24 25.596 682,662 +6,856 0.07% 17,473,710
2019-07-23 2019-07-19 26.216 675,806 +1,097 0.07% 17,717,123
2019-07-18 2019-07-16 25.852 674,709 +1,097 0.07% 17,442,351
2019-07-17 2019-07-15 25.706 673,612 -1,645 0.07% 17,315,746
2019-07-16 2019-07-12 27.016 675,257 -8,777 0.07% 18,242,777
2019-07-15 2019-07-11 26.867 684,034 +16,557 0.07% 18,377,657
2019-07-12 2019-07-10 27.091 667,477 +803 0.07% 18,082,475
2019-07-11 2019-07-09 26.867 666,674 +1,070 0.07% 17,911,253
2019-07-09 2019-07-05 26.904 665,604 +1,071 0.07% 17,907,377
2019-07-08 2019-07-04 26.530 664,533 +2,141 0.07% 17,630,249
2019-07-05 2019-07-03 26.530 662,392 +803 0.07% 17,573,448
2019-06-28 2019-06-26 25.970 661,589 +1,070 0.07% 17,181,324
2019-06-26 2019-06-24 25.596 660,519 +2,676 0.07% 16,906,723
2019-06-25 2019-06-21 24.924 657,843 -17,395 0.07% 16,395,763
2019-06-24 2019-06-20 24.363 675,238 -58,876 0.07% 16,450,838
2019-06-21 2019-06-19 24.475 734,114 +26,762 0.08% 17,967,529
2019-06-20 2019-06-18 24.176 707,352 +53,524 0.08% 17,101,075
2019-06-13 2019-06-11 24.662 653,828 +4,817 0.07% 16,124,676
2019-06-12 2019-06-10 24.475 649,011 -535 0.07% 15,884,623
2019-06-04 2019-05-31 24.101 649,546 +10,674 0.07% 15,654,396
2019-06-03 2019-05-30 23.836 638,872 +3,172 0.07% 15,227,948
2019-05-31 2019-05-29 24.101 635,700 -24,845 0.07% 15,320,700
2019-05-30 2019-05-28 24.441 660,545 +28,281 0.07% 16,144,400
2019-05-29 2019-05-27 24.668 632,264 +1,586 0.07% 15,596,711
2019-05-28 2019-05-24 24.517 630,678 +8,986 0.07% 15,462,142
2019-05-27 2019-05-23 24.706 621,692 +14,273 0.07% 15,359,442
2019-05-03 2019-04-30 26.446 607,419 -793 0.07% 16,063,957
2019-05-02 2019-04-29 26.522 608,212 -264 0.07% 16,130,951
2019-04-25 2019-04-23 26.900 608,476 +3,700 0.07% 16,368,166
2019-04-23 2019-04-17 26.787 604,776 -793 0.07% 16,199,991
2019-04-17 2019-04-15 27.241 605,569 -3,172 0.07% 16,496,169
2019-04-12 2019-04-10 27.052 608,741 +1,058 0.07% 16,467,420
2019-04-10 2019-04-08 27.430 607,683 -529 0.07% 16,668,713
2019-04-09 2019-04-04 27.997 608,212 -793 0.07% 17,028,394
2019-04-08 2019-04-03 28.641 609,005 -34,360 0.07% 17,442,298
2019-04-03 2019-04-01 27.619 643,365 -6,344 0.07% 17,769,175
2019-04-02 2019-03-29 26.862 649,709 +1,322 0.07% 17,452,764
2019-04-01 2019-03-28 25.009 648,387 +3,436 0.07% 16,215,216
2019-03-29 2019-03-27 25.500 644,951 -2,114 0.07% 16,446,504
2019-03-28 2019-03-26 25.084 647,065 +2,643 0.07% 16,231,117
2019-03-27 2019-03-25 24.971 644,422 -2,908 0.07% 16,091,676
2019-03-26 2019-03-22 24.933 647,330 +2,379 0.07% 16,139,799
2019-03-25 2019-03-21 25.652 644,951 +1,057 0.07% 16,544,109
2019-03-22 2019-03-20 26.598 643,894 +2,379 0.07% 17,126,029
2019-03-21 2019-03-19 26.484 641,515 +18,237 0.07% 16,989,939
2019-03-19 2019-03-15 26.144 623,278 +29,074 0.07% 16,294,717
2019-03-18 2019-03-14 25.387 594,204 +18,766 0.07% 15,084,991
2019-03-15 2019-03-13 25.917 575,438 -2,114 0.06% 14,913,380
2019-03-14 2019-03-12 25.160 577,552 +2,907 0.06% 14,531,141
2019-03-13 2019-03-11 25.387 574,645 -2,114 0.06% 14,588,449
2019-03-12 2019-03-08 24.668 576,759 +1,057 0.06% 14,227,512
2019-03-11 2019-03-07 25.046 575,702 +1,057 0.06% 14,419,251
2019-03-08 2019-03-06 25.727 574,645 -11,629 0.06% 14,784,121
2019-03-07 2019-03-05 25.727 586,274 -3,701 0.07% 15,083,305
2019-03-06 2019-03-04 24.555 589,975 +8,987 0.07% 14,486,560
2019-03-05 2019-03-01 25.841 580,988 +76,914 0.06% 15,013,254
2019-03-04 2019-02-28 24.668 504,074 +18,502 0.06% 12,434,515
2019-03-01 2019-02-27 24.252 485,572 +2,643 0.05% 11,776,023
2019-02-28 2019-02-26 24.138 482,929 -6,344 0.05% 11,657,111
2019-02-27 2019-02-25 24.214 489,273 +149,864 0.05% 11,847,268
2019-02-26 2019-02-22 24.138 339,409 +1,057 0.04% 8,192,775
2019-02-25 2019-02-21 24.063 338,352 +9,515 0.04% 8,141,658
2019-02-22 2019-02-20 24.555 328,837 +7,930 0.04% 8,074,439
2019-02-21 2019-02-19 25.046 320,907 -4,494 0.04% 8,037,559
2019-02-20 2019-02-18 23.457 325,401 -1,057 0.04% 7,633,040
2019-02-18 2019-02-14 23.155 326,458 +25,903 0.04% 7,559,024
2019-02-15 2019-02-13 23.155 300,555 +3,171 0.03% 6,959,249
2019-02-14 2019-02-12 23.609 297,384 -1,586 0.03% 7,020,841
2019-02-13 2019-02-11 23.457 298,970 +4,758 0.03% 7,013,039
2019-02-12 2019-02-08 23.836 294,212 -3,965 0.03% 7,012,743
2019-02-11 2019-02-04 23.192 298,177 +2,115 0.03% 6,915,468
2019-01-31 2019-01-29 23.268 296,062 +1,057 0.03% 6,888,819
2019-01-30 2019-01-28 23.533 295,005 -2,379 0.03% 6,942,354
2019-01-24 2019-01-22 23.268 297,384 +5,286 0.03% 6,919,579
2019-01-23 2019-01-21 23.344 292,098 +5,287 0.03% 6,818,686
2019-01-21 2019-01-17 23.079 286,811 -10,308 0.03% 6,619,308
2019-01-18 2019-01-16 22.436 297,119 +6,872 0.03% 6,666,104
2019-01-17 2019-01-15 21.755 290,247 +4,493 0.03% 6,314,261
2019-01-10 2019-01-08 21.982 285,754 -793 0.03% 6,281,385
2019-01-04 2019-01-02 21.906 286,547 +793 0.03% 6,277,134
2019-01-03 2018-12-31 21.982 285,754 -529 0.03% 6,281,385
2019-01-02 2018-12-27 22.209 286,283 +529 0.03% 6,358,002
2018-12-28 2018-12-24 22.095 285,754 -264 0.03% 6,313,819
2018-12-27 2018-12-20 21.982 286,018 +528 0.03% 6,287,188
2018-12-20 2018-12-18 22.247 285,490 +793 0.03% 6,351,191
2018-12-12 2018-12-10 23.306 284,697 +1,850 0.03% 6,635,147
2018-12-05 2018-12-03 24.592 282,847 -2,379 0.03% 6,955,877
2018-12-04 2018-11-30 23.798 285,226 -2,114 0.03% 6,787,764
2018-12-03 2018-11-29 22.814 287,340 -529 0.03% 6,555,418
2018-11-30 2018-11-28 22.322 287,869 -1,057 0.03% 6,425,899
2018-11-27 2018-11-23 21.339 288,926 +529 0.03% 6,165,279
2018-11-22 2018-11-20 21.944 288,397 +3,171 0.03% 6,328,572
2018-11-21 2018-11-19 23.457 285,226 -20,616 0.03% 6,690,642
2018-11-20 2018-11-16 23.457 305,842 +5,287 0.03% 7,174,238
2018-11-19 2018-11-15 23.457 300,555 +1,057 0.03% 7,050,219
2018-11-12 2018-11-08 23.836 299,498 +14,537 0.03% 7,138,738
2018-11-09 2018-11-07 24.214 284,961 +528 0.03% 6,900,052
2018-11-06 2018-11-02 24.403 284,433 +1,058 0.03% 6,941,074
2018-11-02 2018-10-31 23.495 283,375 -8,987 0.03% 6,657,944
2018-10-31 2018-10-29 23.722 292,362 -5,286 0.03% 6,935,463
2018-10-29 2018-10-25 24.214 297,648 -7,401 0.03% 7,207,255
2018-10-26 2018-10-24 24.214 305,049 +265 0.03% 7,386,463
2018-10-25 2018-10-23 24.214 304,784 -1,586 0.03% 7,380,047
2018-10-24 2018-10-22 23.684 306,370 -7,930 0.03% 7,256,172
2018-10-23 2018-10-19 23.647 314,300 -41,496 0.03% 7,432,097
2018-10-19 2018-10-16 24.025 355,796 -1,850 0.04% 8,547,946
2018-10-15 2018-10-11 23.987 357,646 -33,039 0.04% 8,578,860
2018-10-12 2018-10-10 24.365 390,685 -3,172 0.04% 9,519,181
2018-10-11 2018-10-09 24.555 393,857 -15,065 0.04% 9,670,975
2018-10-10 2018-10-08 24.025 408,922 +2,114 0.05% 9,824,290
2018-10-09 2018-10-05 24.782 406,808 -6,608 0.05% 10,081,328
2018-10-08 2018-10-04 24.782 413,416 +6,079 0.05% 10,245,085
2018-10-05 2018-10-03 24.328 407,337 -3,436 0.05% 9,909,501
2018-10-03 2018-09-28 24.706 410,773 -3,171 0.05% 10,148,504
2018-10-02 2018-09-27 24.630 413,944 -15,859 0.05% 10,195,524
2018-09-28 2018-09-26 24.517 429,803 +15,859 0.05% 10,537,350
2018-09-27 2018-09-24 24.517 413,944 +1,057 0.05% 10,148,540
2018-09-26 2018-09-21 24.630 412,887 +529 0.05% 10,169,490
2018-09-24 2018-09-20 24.706 412,358 +7,665 0.05% 10,187,663
2018-09-21 2018-09-19 24.782 404,693 -4,758 0.05% 10,028,915
2018-09-20 2018-09-18 24.214 409,451 +7,665 0.05% 9,914,456
2018-09-19 2018-09-17 23.836 401,786 +55,241 0.04% 9,576,842
2018-09-18 2018-09-14 23.521 346,545 +6,343 0.04% 8,151,096
2018-09-17 2018-09-13 23.329 340,202 +15,718 0.04% 7,936,420
2018-09-12 2018-09-10 22.790 324,484 -11,950 0.04% 7,394,864
2018-09-07 2018-09-05 22.982 336,434 -18,703 0.04% 7,731,956
2018-09-06 2018-09-04 22.790 355,137 -2,598 0.04% 8,093,433
2018-09-05 2018-09-03 22.328 357,735 -13,767 0.04% 7,987,385
2018-09-04 2018-08-31 22.482 371,502 -80,788 0.04% 8,351,975
2018-09-03 2018-08-30 19.325 452,290 +2,078 0.05% 8,740,492
2018-08-20 2018-08-16 19.440 450,212 +2,598 0.05% 8,752,329
2018-08-14 2018-08-10 19.787 447,614 +519 0.05% 8,856,904
2018-08-07 2018-08-03 19.402 447,095 +1,039 0.05% 8,674,521
2018-07-31 2018-07-27 20.557 446,056 +2,598 0.05% 9,169,503
2018-07-30 2018-07-26 20.634 443,458 -260 0.05% 9,150,239
2018-07-20 2018-07-18 20.595 443,718 +3,637 0.05% 9,138,523
2018-07-17 2018-07-13 20.441 440,081 +1,039 0.05% 8,995,852
2018-07-05 2018-07-03 20.826 439,042 +1,818 0.05% 9,143,627
2018-07-04 2018-06-29 21.057 437,224 -1,298 0.05% 9,206,753
2018-06-27 2018-06-25 21.096 438,522 -77,411 0.05% 9,250,967
2018-06-21 2018-06-19 21.365 515,933 +7,014 0.06% 11,023,042
2018-06-20 2018-06-15 21.827 508,919 +10,390 0.06% 11,108,282
2018-06-12 2018-06-08 21.866 498,529 -1,039 0.06% 10,900,689
2018-06-11 2018-06-07 22.251 499,568 +25,457 0.06% 11,115,721
2018-06-07 2018-06-05 22.905 474,111 -259 0.05% 10,859,559
2018-06-01 2018-05-30 22.369 474,370 -1,299 0.05% 10,611,410
2018-05-31 2018-05-29 22.331 475,669 +6,827 0.05% 10,621,931
2018-05-30 2018-05-28 22.642 468,842 +1,540 0.05% 10,615,651
2018-05-28 2018-05-24 22.642 467,302 -770 0.05% 10,580,782
2018-05-23 2018-05-18 22.447 468,072 +43,622 0.05% 10,507,010
2018-05-21 2018-05-17 22.954 424,450 -7,955 0.05% 9,742,846
2018-05-16 2018-05-14 23.383 432,405 +33,358 0.05% 10,110,810
2018-05-04 2018-05-02 23.305 399,047 -513 0.05% 9,299,706
2018-05-03 2018-04-30 23.383 399,560 -5,132 0.05% 9,342,804
2018-04-30 2018-04-26 23.110 404,692 -1,026 0.05% 9,352,405
2018-04-26 2018-04-24 23.305 405,718 -2,566 0.05% 9,455,173
2018-04-25 2018-04-23 23.149 408,284 -25,660 0.05% 9,451,327
2018-04-24 2018-04-20 23.110 433,944 -25,660 0.05% 10,028,417
2018-04-20 2018-04-18 23.344 459,604 +51,320 0.05% 10,728,886
2018-04-19 2018-04-17 23.383 408,284 -770 0.05% 9,546,795
2018-04-18 2018-04-16 22.954 409,054 -25,660 0.05% 9,389,445
2018-04-17 2018-04-13 22.681 434,714 -2,566 0.05% 9,859,857
2018-04-16 2018-04-12 22.642 437,280 -7,698 0.05% 9,901,016
2018-04-13 2018-04-11 23.305 444,978 -2,566 0.05% 10,370,119
2018-04-12 2018-04-10 23.227 447,544 -5,260 0.05% 10,395,036
2018-04-11 2018-04-09 23.578 452,804 +41,312 0.05% 10,676,026
2018-04-10 2018-04-06 22.642 411,492 -7,698 0.05% 9,317,117
2018-04-06 2018-04-03 22.525 419,190 -1,026 0.05% 9,442,408
2018-04-04 2018-03-29 22.603 420,216 +8,724 0.05% 9,498,272
2018-04-03 2018-03-28 21.902 411,492 -5,132 0.05% 9,012,426
2018-03-28 2018-03-26 20.460 416,624 -1,026 0.05% 8,524,082
2018-03-23 2018-03-21 21.356 417,650 -1,540 0.05% 8,919,429
2018-03-22 2018-03-20 21.317 419,190 -20,528 0.05% 8,935,981
2018-03-16 2018-03-14 21.044 439,718 -1,283 0.05% 9,253,627
2018-03-14 2018-03-12 20.733 441,001 +13,343 0.05% 9,143,137
2018-03-13 2018-03-09 20.928 427,658 +770 0.05% 8,949,832
2018-03-08 2018-03-06 20.577 426,888 -4,362 0.05% 8,783,991
2018-02-28 2018-02-26 21.083 431,250 -6,056 0.05% 9,092,229
2018-02-23 2018-02-21 21.590 437,306 -5,132 0.05% 9,441,461
2018-02-14 2018-02-12 20.148 442,438 +5,645 0.05% 8,914,294
2018-02-13 2018-02-09 19.486 436,793 +4,619 0.05% 8,511,178
2018-02-09 2018-02-07 20.655 432,174 +1,540 0.05% 8,926,445
2018-02-08 2018-02-06 20.811 430,634 +4,619 0.05% 8,961,766
2018-02-07 2018-02-05 21.434 426,015 -7,698 0.05% 9,131,278
2018-02-05 2018-02-01 21.668 433,713 -5,132 0.05% 9,397,693
2018-02-01 2018-01-30 22.097 438,845 +25,403 0.05% 9,697,018
2018-01-30 2018-01-26 22.214 413,442 -5,389 0.05% 9,184,033
2018-01-26 2018-01-24 22.019 418,831 -256 0.05% 9,222,131
2018-01-22 2018-01-18 22.447 419,087 -513 0.05% 9,407,423
2018-01-17 2018-01-15 22.408 419,600 -1,540 0.05% 9,402,586
2018-01-16 2018-01-12 22.642 421,140 -2,566 0.05% 9,535,569
2018-01-15 2018-01-11 22.915 423,706 -5,132 0.05% 9,709,256
2018-01-12 2018-01-10 22.603 428,838 -1,026 0.05% 9,693,157
2018-01-11 2018-01-09 22.447 429,864 +17,705 0.05% 9,649,339
2018-01-10 2018-01-08 22.331 412,159 +25,917 0.05% 9,203,720
2018-01-04 2018-01-02 21.629 386,242 +513 0.04% 8,354,039
2017-12-22 2017-12-20 20.889 385,729 -5,132 0.04% 8,057,329
2017-12-18 2017-12-14 20.538 390,861 -154 0.04% 8,027,438
2017-12-15 2017-12-13 20.538 391,015 -6,415 0.04% 8,030,601
2017-12-11 2017-12-07 20.148 397,430 -513 0.05% 8,007,468
2017-12-07 2017-12-05 20.031 397,943 -5,132 0.05% 7,971,279
2017-12-01 2017-11-29 20.421 403,075 +769 0.05% 8,231,162
2017-11-20 2017-11-16 19.330 402,306 +2,310 0.05% 7,776,464
2017-11-17 2017-11-15 19.174 399,996 -513 0.05% 7,669,459
2017-11-16 2017-11-14 19.680 400,509 -123,168 0.05% 7,882,204
2017-11-15 2017-11-13 19.875 523,677 -1,027 0.06% 10,408,249
2017-11-14 2017-11-10 19.914 524,704 +1,283 0.06% 10,449,110
2017-11-13 2017-11-09 20.655 523,421 +1,283 0.06% 10,811,128
2017-11-10 2017-11-08 21.005 522,138 +2,310 0.06% 10,967,763
2017-11-03 2017-11-01 21.044 519,828 -1,027 0.06% 10,939,499
2017-10-31 2017-10-27 21.005 520,855 -1,129 0.06% 10,940,813
2017-10-25 2017-10-23 20.928 521,984 +1,540 0.06% 10,923,844
2017-10-13 2017-10-11 21.239 520,444 +4,106 0.06% 11,053,874
2017-10-06 2017-10-03 21.239 516,338 -10,264 0.06% 10,966,665
2017-09-26 2017-09-22 20.811 526,602 +6,415 0.06% 10,958,920
2017-09-25 2017-09-21 21.083 520,187 +2,052 0.06% 10,967,326
2017-09-21 2017-09-19 21.200 518,135 -1,026 0.06% 10,984,640
2017-09-20 2017-09-18 21.083 519,161 -48,497 0.06% 10,945,695
2017-09-19 2017-09-15 21.200 567,658 -42,853 0.07% 12,034,545
2017-09-15 2017-09-13 21.593 610,511 +4,490 0.07% 13,182,729
2017-09-14 2017-09-12 21.514 606,021 +2,547 0.07% 13,038,192
2017-09-13 2017-09-11 21.632 603,474 -1,529 0.07% 13,054,472
2017-09-11 2017-09-07 21.868 605,003 -1,018 0.07% 13,230,062
2017-09-01 2017-08-30 22.692 606,021 +13,245 0.07% 13,751,962
2017-08-31 2017-08-29 22.889 592,776 +15,282 0.07% 13,567,765
2017-08-29 2017-08-25 22.614 577,494 +5,095 0.07% 13,059,276
2017-08-28 2017-08-24 22.574 572,399 -2,548 0.07% 12,921,587
2017-08-25 2017-08-22 22.496 574,947 -2,547 0.07% 12,933,962
2017-08-24 2017-08-21 22.260 577,494 +2,547 0.07% 12,855,225
2017-08-22 2017-08-18 22.182 574,947 +255 0.07% 12,753,383
2017-08-21 2017-08-17 22.378 574,692 +4,330 0.07% 12,860,538
2017-08-16 2017-08-14 22.025 570,362 -1,273 0.07% 12,562,110
2017-08-08 2017-08-04 22.300 571,635 +2,547 0.07% 12,747,244
2017-07-21 2017-07-19 21.946 569,088 +24,962 0.07% 12,489,366
2017-07-19 2017-07-17 22.378 544,126 +3,056 0.06% 12,176,528
2017-07-14 2017-07-12 22.260 541,070 -4,585 0.06% 12,044,414
2017-07-10 2017-07-06 21.946 545,655 -509 0.06% 11,975,098
2017-07-07 2017-07-05 22.025 546,164 -2,547 0.06% 12,029,154
2017-07-04 2017-06-30 22.653 548,711 -2,547 0.06% 12,429,928
2017-06-29 2017-06-27 23.281 551,258 -3,362 0.06% 12,833,903
2017-06-28 2017-06-26 22.967 554,620 +1,018 0.06% 12,737,979
2017-06-27 2017-06-23 22.771 553,602 -1,528 0.06% 12,605,927
2017-06-26 2017-06-22 22.378 555,130 +2,038 0.06% 12,422,777
2017-06-23 2017-06-21 22.378 553,092 +509 0.06% 12,377,171
2017-06-22 2017-06-20 22.300 552,583 -2,292 0.06% 12,322,391
2017-06-19 2017-06-15 21.711 554,875 +20,886 0.06% 12,046,737
2017-06-16 2017-06-14 22.103 533,989 -11,462 0.06% 11,802,931
2017-06-14 2017-06-12 22.025 545,451 -5,094 0.06% 12,013,450
2017-06-13 2017-06-09 22.496 550,545 +3,311 0.06% 12,385,017
2017-06-12 2017-06-08 22.300 547,234 +9,679 0.06% 12,203,111
2017-06-06 2017-06-02 23.163 537,555 +11,462 0.06% 12,451,569
2017-06-02 2017-05-31 22.734 526,093 -1,528 0.06% 11,960,184
2017-06-01 2017-05-29 22.377 527,621 +5,525 0.06% 11,806,519
2017-05-17 2017-05-15 22.020 522,096 -5,041 0.06% 11,496,458
2017-05-16 2017-05-12 22.258 527,137 -12,602 0.06% 11,732,946
2017-05-15 2017-05-11 22.337 539,739 +11,846 0.06% 12,056,268
2017-05-12 2017-05-10 22.179 527,893 +252 0.06% 11,707,884
2017-05-11 2017-05-09 22.059 527,641 +4,537 0.06% 11,639,492
2017-05-09 2017-05-05 21.742 523,104 +5,041 0.06% 11,373,374
2017-05-08 2017-05-04 21.821 518,063 -2,017 0.06% 11,304,880
2017-05-04 2017-04-28 21.742 520,080 +252 0.06% 11,307,626
2017-05-02 2017-04-27 22.179 519,828 +2,017 0.06% 11,529,014
2017-04-25 2017-04-21 21.147 517,811 +3,276 0.06% 10,950,128
2017-04-24 2017-04-20 21.306 514,535 -5,545 0.06% 10,962,508
2017-04-21 2017-04-19 21.425 520,080 +2,521 0.06% 11,142,551
2017-04-20 2017-04-18 21.504 517,559 +3,024 0.06% 11,129,608
2017-04-19 2017-04-13 22.099 514,535 +3,025 0.06% 11,370,795
2017-04-18 2017-04-12 21.901 511,510 +2,520 0.06% 11,202,473
2017-04-12 2017-04-10 21.742 508,990 -2,218 0.06% 11,066,506
2017-04-10 2017-04-06 21.980 511,208 +76,118 0.06% 11,236,424
2017-04-07 2017-04-05 22.059 435,090 +118,966 0.05% 9,597,864
2017-04-06 2017-04-03 21.623 316,124 -4,285 0.04% 6,835,569
2017-04-05 2017-03-31 21.623 320,409 -252 0.04% 6,928,224
2017-03-29 2017-03-27 21.782 320,661 -12,098 0.04% 6,984,562
2017-03-28 2017-03-24 21.782 332,759 +1,512 0.04% 7,248,078
2017-03-24 2017-03-22 20.711 331,247 -20,164 0.04% 6,860,301
2017-03-23 2017-03-21 20.790 351,411 +3,025 0.04% 7,305,793
2017-03-20 2017-03-16 20.155 348,386 +5,041 0.04% 7,021,746
2017-03-15 2017-03-13 20.512 343,345 +1,008 0.04% 7,042,745
2017-03-14 2017-03-10 20.671 342,337 +25,205 0.04% 7,076,398
2017-03-13 2017-03-09 20.671 317,132 -2,773 0.04% 6,555,389
2017-03-08 2017-03-06 20.472 319,905 -2,520 0.04% 6,549,248
2017-03-03 2017-03-01 20.671 322,425 +2,520 0.04% 6,664,800
2017-03-01 2017-02-27 20.552 319,905 +1,008 0.04% 6,574,633
2017-02-27 2017-02-23 20.711 318,897 -3,024 0.04% 6,604,526
2017-02-23 2017-02-21 20.314 321,921 -2,017 0.04% 6,539,431
2017-02-17 2017-02-15 20.830 323,938 -5,041 0.04% 6,747,485
2017-02-16 2017-02-14 20.671 328,979 -5,041 0.04% 6,800,277
2017-02-14 2017-02-10 20.433 334,020 +2,521 0.04% 6,824,965
2017-02-08 2017-02-06 20.155 331,499 +1,008 0.04% 6,681,387
2017-02-06 2017-02-02 20.155 330,491 -13,106 0.04% 6,661,071
2017-02-03 2017-02-01 19.996 343,597 -22,432 0.04% 6,870,694
2017-02-01 2017-01-25 19.540 366,029 +2,520 0.04% 7,152,246
2017-01-26 2017-01-24 19.401 363,509 +4,789 0.04% 7,052,527
2017-01-25 2017-01-23 19.243 358,720 -2,016 0.04% 6,902,685
2017-01-24 2017-01-20 19.243 360,736 +1,008 0.04% 6,941,478
2017-01-23 2017-01-19 19.401 359,728 +25,708 0.04% 6,979,171
2017-01-20 2017-01-18 19.143 334,020 +1,916 0.04% 6,394,263
2017-01-17 2017-01-13 19.679 332,104 +2,773 0.04% 6,535,465
2017-01-16 2017-01-12 19.540 329,331 -12,603 0.04% 6,435,163
2017-01-13 2017-01-11 19.322 341,934 +13,611 0.04% 6,606,812
2017-01-12 2017-01-10 19.441 328,323 +3,024 0.04% 6,382,901
2017-01-10 2017-01-06 19.758 325,299 +3,529 0.04% 6,427,362
2017-01-06 2017-01-04 19.560 321,770 +2,772 0.04% 6,293,803
2016-12-30 2016-12-28 19.243 318,998 +2,521 0.04% 6,138,332
2016-12-22 2016-12-20 19.322 316,477 +252 0.04% 6,114,935
2016-12-21 2016-12-19 19.401 316,225 +1,008 0.04% 6,135,158
2016-12-15 2016-12-13 19.917 315,217 +504 0.04% 6,278,184
2016-12-13 2016-12-09 20.155 314,713 +1,764 0.04% 6,343,064
2016-12-12 2016-12-08 20.155 312,949 +6,050 0.04% 6,307,511
2016-12-06 2016-12-02 20.274 306,899 -25,205 0.04% 6,222,101
2016-12-01 2016-11-29 20.433 332,104 +25,457 0.04% 6,785,815
2016-11-17 2016-11-15 20.155 306,647 +2,520 0.04% 6,180,493
2016-11-11 2016-11-09 20.353 304,127 +2,521 0.04% 6,190,034
2016-11-08 2016-11-04 20.115 301,606 -4,537 0.04% 6,066,925
2016-11-03 2016-11-01 20.234 306,143 +7,561 0.04% 6,194,628
2016-10-31 2016-10-27 20.552 298,582 +3,529 0.03% 6,136,406
2016-10-20 2016-10-18 20.711 295,053 +1,008 0.03% 6,110,704
2016-10-19 2016-10-17 20.195 294,045 -252 0.03% 5,938,165
2016-10-17 2016-10-13 20.314 294,297 +252 0.03% 5,978,283
2016-10-12 2016-10-07 20.592 294,045 +5,041 0.03% 6,054,829
2016-10-05 2016-10-03 20.631 289,004 -4,285 0.03% 5,962,493
2016-09-30 2016-09-28 21.345 293,289 -5,041 0.03% 6,260,352
2016-09-29 2016-09-27 22.615 298,330 +756 0.03% 6,746,717
2016-09-28 2016-09-26 22.813 297,574 +2,017 0.03% 6,788,652
2016-09-27 2016-09-23 23.012 295,557 -101 0.03% 6,801,269
2016-09-23 2016-09-21 22.536 295,658 +22,936 0.03% 6,662,829
2016-09-21 2016-09-19 22.575 272,722 +3,025 0.03% 6,156,773
2016-09-20 2016-09-15 23.012 269,697 +756 0.03% 6,206,186
2016-09-19 2016-09-14 22.813 268,941 +2,268 0.03% 6,135,438
2016-09-05 2016-09-01 22.158 266,673 +1,667 0.03% 5,909,022
2016-08-26 2016-08-24 21.839 265,006 +1,252 0.03% 5,787,441
2016-08-09 2016-08-05 22.558 263,754 -5,009 0.03% 5,949,645
2016-08-08 2016-08-04 22.558 268,763 -1,002 0.03% 6,062,636
2016-08-04 2016-08-01 22.238 269,765 -1,002 0.03% 5,999,076
2016-08-01 2016-07-28 21.639 270,767 -10,019 0.03% 5,859,204
2016-07-29 2016-07-27 22.278 280,786 -5,009 0.03% 6,255,373
2016-07-27 2016-07-25 22.198 285,795 -752 0.03% 6,344,143
2016-07-25 2016-07-21 22.558 286,547 -2,003 0.03% 6,463,800
2016-07-21 2016-07-19 21.320 288,550 -752 0.03% 6,151,852
2016-07-15 2016-07-13 20.521 289,302 -2,505 0.03% 5,936,878
2016-07-14 2016-07-12 20.521 291,807 +5,010 0.03% 5,988,284
2016-07-13 2016-07-11 20.282 286,797 -1,503 0.03% 5,816,770
2016-07-11 2016-07-07 19.863 288,300 +5,009 0.03% 5,726,395
2016-07-06 2016-07-04 19.863 283,291 +1,002 0.03% 5,626,903
2016-07-04 2016-06-29 19.942 282,289 +2,505 0.03% 5,629,541
2016-06-28 2016-06-24 20.761 279,784 -2,505 0.03% 5,808,577
2016-06-21 2016-06-17 20.601 282,289 +2,004 0.03% 5,815,502
2016-06-08 2016-06-06 21.520 280,285 -1,002 0.03% 6,031,595
2016-06-07 2016-06-03 21.919 281,287 -2,504 0.03% 6,165,461
2016-06-02 2016-05-31 22.837 283,791 -1,754 0.03% 6,480,943
2016-06-01 2016-05-30 21.360 285,545 +5,010 0.03% 6,099,186
2016-05-27 2016-05-25 21.358 280,535 +2,602 0.03% 5,991,754
2016-05-20 2016-05-18 21.721 277,933 -4,963 0.03% 6,036,983
2016-05-19 2016-05-17 21.761 282,896 +2,978 0.03% 6,156,185
2016-05-10 2016-05-06 21.076 279,918 +1,737 0.03% 5,899,614
2016-05-03 2016-04-28 22.406 278,181 -2,978 0.03% 6,232,946
2016-04-26 2016-04-22 21.922 281,159 +4,963 0.03% 6,163,707
2016-04-12 2016-04-08 21.640 276,196 -4,963 0.03% 5,976,993
2016-04-11 2016-04-07 22.043 281,159 -496 0.03% 6,197,698
2016-04-05 2016-03-31 22.487 281,655 -1,241 0.03% 6,333,485
2016-04-01 2016-03-30 22.487 282,896 -12,904 0.03% 6,361,391
2016-03-30 2016-03-24 22.809 295,800 -2,481 0.04% 6,746,922
2016-03-29 2016-03-23 22.446 298,281 +12,904 0.04% 6,695,328
2016-03-18 2016-03-16 22.769 285,377 -993 0.03% 6,497,683
2016-03-09 2016-03-07 23.373 286,370 +2,481 0.03% 6,693,397
2016-03-01 2016-02-26 23.575 283,889 -248 0.03% 6,692,610
2016-02-19 2016-02-17 22.164 284,137 -1,489 0.03% 6,297,694
2016-02-15 2016-02-11 21.640 285,626 -1,737 0.03% 6,181,062
2016-02-02 2016-01-29 21.560 287,363 -248 0.03% 6,195,491
2016-02-01 2016-01-28 20.351 287,611 +745 0.03% 5,853,127
2016-01-29 2016-01-27 20.089 286,866 -3,723 0.03% 5,762,823
2016-01-26 2016-01-22 19.505 290,589 -4,218 0.03% 5,667,814
2016-01-25 2016-01-21 19.464 294,807 +744 0.04% 5,738,204
2016-01-21 2016-01-19 20.431 294,063 -9,925 0.03% 6,008,131
2016-01-15 2016-01-13 20.794 303,988 -1,986 0.04% 6,321,166
2016-01-14 2016-01-12 20.915 305,974 -29,777 0.04% 6,399,455
2016-01-11 2016-01-07 21.882 335,751 -71,218 0.04% 7,346,969
2016-01-08 2016-01-06 21.922 406,969 -49,630 0.05% 8,921,776
2016-01-07 2016-01-05 22.366 456,599 +43,426 0.05% 10,212,193
2016-01-05 2015-12-31 22.769 413,173 +6,204 0.05% 9,407,440
2015-12-30 2015-12-28 22.205 406,969 +1,488 0.05% 9,036,578
2015-12-28 2015-12-22 21.922 405,481 +249 0.05% 8,889,155
2015-12-21 2015-12-17 22.567 405,232 -3,971 0.05% 9,144,982
2015-12-18 2015-12-16 22.487 409,203 +497 0.05% 9,201,616
2015-12-11 2015-12-09 22.648 408,706 +645 0.05% 9,256,321
2015-12-09 2015-12-07 23.212 408,061 -11,911 0.05% 9,471,934
2015-12-07 2015-12-03 23.011 419,972 +1,240 0.05% 9,663,791
2015-12-04 2015-12-02 23.575 418,732 +993 0.05% 9,871,499
2015-12-02 2015-11-30 24.018 417,739 +993 0.05% 10,033,267
2015-12-01 2015-11-27 24.179 416,746 -2,482 0.05% 10,076,594
2015-11-23 2015-11-19 24.421 419,228 -2,481 0.05% 10,237,973
2015-11-06 2015-11-04 23.333 421,709 +2,481 0.05% 9,839,715
2015-10-30 2015-10-28 23.373 419,228 -39,703 0.05% 9,798,720
2015-10-27 2015-10-23 24.179 458,931 -745 0.05% 11,096,595
2015-10-20 2015-10-16 23.575 459,676 -3,226 0.05% 10,836,743
2015-10-14 2015-10-12 22.567 462,902 -496 0.06% 10,446,436
2015-10-13 2015-10-09 22.567 463,398 -1,985 0.06% 10,457,630
2015-10-02 2015-09-29 22.164 465,383 +744 0.06% 10,314,882
2015-09-22 2015-09-18 22.527 464,639 -5,707 0.06% 10,466,911
2015-09-15 2015-09-11 22.406 470,346 +248 0.06% 10,538,610
2015-09-10 2015-09-08 22.164 470,098 +1,737 0.06% 10,419,387
2015-09-09 2015-09-07 22.407 468,361 +15,137 0.06% 10,494,443
2015-09-08 2015-09-04 22.609 453,224 +978 0.05% 10,247,092
2015-09-07 2015-09-02 22.690 452,246 -9,872 0.05% 10,261,628
2015-09-04 2015-09-01 22.731 462,118 -5,923 0.06% 10,504,352
2015-09-02 2015-08-31 22.771 468,041 +39,488 0.06% 10,657,951
2015-09-01 2015-08-28 22.528 428,553 -2,468 0.05% 9,654,568
2015-08-31 2015-08-27 22.366 431,021 -494 0.05% 9,640,311
2015-08-28 2015-08-26 20.543 431,515 -2,468 0.05% 8,864,564
2015-08-27 2015-08-25 19.408 433,983 -493 0.05% 8,422,902
2015-08-26 2015-08-24 20.117 434,476 +1,431 0.05% 8,740,546
2015-08-25 2015-08-21 21.313 433,045 +2,715 0.05% 9,229,375
2015-08-24 2015-08-20 22.366 430,330 -1,481 0.05% 9,624,856
2015-08-18 2015-08-14 23.258 431,811 -3,455 0.05% 10,042,899
2015-08-17 2015-08-13 22.690 435,266 -1,481 0.05% 9,876,346
2015-08-14 2015-08-12 22.569 436,747 +3,949 0.05% 9,856,861
2015-08-12 2015-08-10 23.339 432,798 -1,481 0.05% 10,100,927
2015-08-07 2015-08-05 23.258 434,279 -4,936 0.05% 10,100,299
2015-08-06 2015-08-04 23.339 439,215 -1,974 0.05% 10,250,692
2015-08-04 2015-07-31 24.352 441,189 -2,468 0.05% 10,743,670
2015-07-29 2015-07-27 23.501 443,657 -4,196 0.05% 10,426,267
2015-07-24 2015-07-22 24.027 447,853 +4,196 0.05% 10,760,779
2015-07-22 2015-07-20 23.906 443,657 -494 0.05% 10,606,030
2015-07-17 2015-07-15 23.582 444,151 -8,391 0.05% 10,473,869
2015-07-16 2015-07-14 23.825 452,542 -247 0.05% 10,781,762
2015-07-14 2015-07-10 23.217 452,789 -10,366 0.05% 10,512,452
2015-07-13 2015-07-09 22.771 463,155 -2,961 0.06% 10,546,690
2015-07-10 2015-07-08 21.556 466,116 +1,727 0.06% 10,047,527
2015-07-09 2015-07-07 22.852 464,389 +3,949 0.06% 10,612,423
2015-07-08 2015-07-06 22.812 460,440 +7,404 0.06% 10,503,522
2015-07-07 2015-07-03 23.784 453,036 -4,195 0.05% 10,775,175
2015-07-03 2015-06-30 24.838 457,231 -6,170 0.05% 11,356,635
2015-07-02 2015-06-29 24.757 463,401 +2,961 0.06% 11,472,332
2015-06-30 2015-06-26 25.243 460,440 -44,424 0.06% 11,622,903
2015-06-29 2015-06-25 25.770 504,864 +1,481 0.06% 13,010,232
2015-06-25 2015-06-23 25.648 503,383 +40,969 0.06% 12,910,878
2015-06-24 2015-06-22 25.162 462,414 -1,481 0.06% 11,635,260
2015-06-23 2015-06-19 25.162 463,895 -987 0.06% 11,672,525
2015-06-18 2015-06-16 25.000 464,882 -987 0.06% 11,622,014
2015-06-16 2015-06-12 25.000 465,869 -1,234 0.06% 11,646,689
2015-06-15 2015-06-11 24.919 467,103 -1,235 0.06% 11,639,687
2015-06-12 2015-06-10 24.919 468,338 -1,974 0.06% 11,670,461
2015-06-11 2015-06-09 24.797 470,312 -1,481 0.06% 11,662,482
2015-06-10 2015-06-08 25.121 471,793 -2,715 0.06% 11,852,138
2015-06-09 2015-06-05 24.919 474,508 -2,714 0.06% 11,824,211
2015-06-08 2015-06-04 24.838 477,222 -3,949 0.06% 11,853,168
2015-06-04 2015-06-02 25.000 481,171 -5,430 0.06% 12,029,238
2015-06-03 2015-06-01 25.040 486,601 -493 0.06% 12,184,704
2015-05-28 2015-05-26 25.327 487,094 +2,197 0.06% 12,336,759
2015-05-27 2015-05-22 25.123 484,897 -7,355 0.06% 12,182,233
2015-05-26 2015-05-21 25.205 492,252 +1,471 0.06% 12,407,168
2015-05-22 2015-05-20 25.164 490,781 -19,615 0.06% 12,350,075
2015-05-21 2015-05-19 25.083 510,396 -32,366 0.06% 12,802,037
2015-05-20 2015-05-18 24.756 542,762 +49,038 0.07% 13,436,768
2015-05-18 2015-05-14 25.001 493,724 -980 0.06% 12,343,588
2015-05-15 2015-05-13 24.715 494,704 +980 0.06% 12,226,855
2015-05-14 2015-05-12 25.083 493,724 +2,452 0.06% 12,383,861
2015-05-13 2015-05-11 25.164 491,272 +1,962 0.06% 12,362,431
2015-05-12 2015-05-08 25.286 489,310 -9,808 0.06% 12,372,928
2015-05-11 2015-05-07 24.838 499,118 -65,711 0.06% 12,397,018
2015-05-08 2015-05-06 25.164 564,829 +3,188 0.07% 14,213,429
2015-05-07 2015-05-05 25.368 561,641 -981 0.07% 14,247,737
2015-05-06 2015-05-04 25.776 562,622 -2,452 0.07% 14,502,086
2015-05-05 2015-04-30 25.531 565,074 -981 0.07% 14,427,011
2015-05-04 2015-04-29 25.531 566,055 +1,962 0.07% 14,452,057
2015-04-30 2015-04-28 25.572 564,093 +17,654 0.07% 14,424,971
2015-04-29 2015-04-27 26.265 546,439 +94,153 0.07% 14,352,391
2015-04-28 2015-04-24 26.265 452,286 +106,903 0.05% 11,879,433
2015-04-27 2015-04-23 25.368 345,383 -2,943 0.04% 8,761,693
2015-04-23 2015-04-21 24.879 348,326 +246 0.04% 8,665,875
2015-04-22 2015-04-20 24.675 348,080 +735 0.04% 8,588,773
2015-04-17 2015-04-15 25.327 347,345 -1,961 0.04% 8,797,299
2015-04-16 2015-04-14 25.490 349,306 -9,563 0.04% 8,903,951
2015-04-15 2015-04-13 25.083 358,869 -8,336 0.04% 9,001,352
2015-04-13 2015-04-09 24.715 367,205 -31,630 0.04% 9,075,654
2015-04-10 2015-04-08 24.797 398,835 -22,557 0.05% 9,889,937
2015-04-09 2015-04-02 23.777 421,392 +7,600 0.05% 10,019,627
2015-04-08 2015-04-01 23.247 413,792 +1,226 0.05% 9,619,525
2015-04-02 2015-03-31 23.288 412,566 +13,731 0.05% 9,607,851
2015-04-01 2015-03-30 23.410 398,835 -10,298 0.05% 9,336,882
2015-03-31 2015-03-27 23.492 409,133 -12,995 0.05% 9,611,335
2015-03-30 2015-03-26 23.329 422,128 +61,788 0.05% 9,847,747
2015-03-27 2015-03-25 24.185 360,340 -11,279 0.04% 8,714,929
2015-03-26 2015-03-24 24.348 371,619 -39,230 0.04% 9,048,341
2015-03-23 2015-03-19 24.552 410,849 -45,115 0.05% 10,087,311
2015-03-20 2015-03-18 24.552 455,964 -18,144 0.05% 11,194,991
2015-03-19 2015-03-17 23.777 474,108 -7,846 0.06% 11,273,079
2015-03-18 2015-03-16 23.043 481,954 +1,961 0.06% 11,105,823
2015-03-17 2015-03-13 23.370 479,993 +1,962 0.06% 11,217,245
2015-03-16 2015-03-12 23.003 478,031 +89,739 0.06% 10,995,927
2015-03-12 2015-03-10 22.799 388,292 -4,904 0.05% 8,852,521
2015-03-11 2015-03-09 23.125 393,196 -1,225 0.05% 9,092,616
2015-03-10 2015-03-06 22.635 394,421 +1,225 0.05% 8,927,908
2015-02-26 2015-02-24 22.758 393,196 +4,904 0.05% 8,948,289
2015-02-23 2015-02-16 23.166 388,292 +4,904 0.05% 8,995,048
2015-02-17 2015-02-13 23.166 383,388 +4,904 0.05% 8,881,443
2015-02-10 2015-02-06 23.451 378,484 +4,904 0.05% 8,875,893
2015-02-06 2015-02-04 23.859 373,580 +4,904 0.05% 8,913,252
2015-02-02 2015-01-29 23.655 368,676 +3,677 0.04% 8,721,066
2015-01-30 2015-01-28 24.348 364,999 +3,433 0.04% 8,887,154
2015-01-26 2015-01-22 24.471 361,566 -981 0.04% 8,847,805
2015-01-23 2015-01-21 24.715 362,547 +981 0.04% 8,960,529
2015-01-22 2015-01-20 24.593 361,566 -123 0.04% 8,892,044
2015-01-21 2015-01-19 24.512 361,689 +981 0.04% 8,865,566
2015-01-16 2015-01-14 24.715 360,708 +981 0.04% 8,915,077
2015-01-13 2015-01-09 24.838 359,727 -7,356 0.04% 8,934,845
2015-01-09 2015-01-07 24.919 367,083 +1,962 0.04% 9,147,495
2015-01-06 2015-01-02 25.123 365,121 -1,471 0.04% 9,173,060
2015-01-05 2014-12-31 25.083 366,592 -18,144 0.04% 9,195,065
2014-12-22 2014-12-18 25.368 384,736 -1,472 0.05% 9,760,002
2014-12-18 2014-12-16 25.613 386,208 -1,961 0.05% 9,891,852
2014-12-17 2014-12-15 25.205 388,169 -3,923 0.05% 9,783,765
2014-12-16 2014-12-12 25.368 392,092 +1,961 0.05% 9,946,609
2014-12-15 2014-12-11 24.675 390,131 -1,961 0.05% 9,626,370
2014-12-12 2014-12-10 24.593 392,092 -1,962 0.05% 9,642,774
2014-12-11 2014-12-09 24.593 394,054 -34,326 0.05% 9,691,026
2014-12-10 2014-12-08 25.042 428,380 -1,471 0.05% 10,727,395
2014-12-05 2014-12-03 24.960 429,851 -9,808 0.05% 10,729,168
2014-12-04 2014-12-02 25.246 439,659 -981 0.05% 11,099,497
2014-12-02 2014-11-28 25.694 440,640 -15,202 0.05% 11,321,948
2014-11-28 2014-11-26 25.286 455,842 -490 0.05% 11,526,640
2014-11-26 2014-11-24 25.409 456,332 +3,433 0.06% 11,594,864
2014-11-25 2014-11-21 25.694 452,899 -5,885 0.05% 11,636,935
2014-11-21 2014-11-19 25.042 458,784 +245 0.06% 11,488,765
2014-11-19 2014-11-17 25.368 458,539 -245 0.06% 11,632,240
2014-11-17 2014-11-13 25.450 458,784 -14,711 0.06% 11,675,878
2014-11-14 2014-11-12 25.898 473,495 +2,452 0.06% 12,262,692
2014-11-13 2014-11-11 25.898 471,043 +14,711 0.06% 12,199,190
2014-11-12 2014-11-10 25.490 456,332 -1,962 0.06% 11,632,087
2014-11-10 2014-11-06 25.490 458,294 +12,750 0.06% 11,682,099
2014-11-05 2014-11-03 25.694 445,544 -9,807 0.05% 11,447,953
2014-11-04 2014-10-31 25.735 455,351 -4,904 0.05% 11,718,509
2014-11-03 2014-10-30 25.613 460,255 +490 0.06% 11,788,400
2014-10-31 2014-10-29 25.939 459,765 -12,995 0.06% 11,925,860
2014-10-30 2014-10-28 25.205 472,760 +5,885 0.06% 11,915,874
2014-10-28 2014-10-24 25.327 466,875 -4,904 0.06% 11,824,667
2014-10-22 2014-10-20 24.960 471,779 -7,356 0.06% 11,775,700
2014-10-21 2014-10-17 25.246 479,135 +5,885 0.06% 12,096,097
2014-10-20 2014-10-16 24.919 473,250 -4,904 0.06% 11,793,115
2014-10-17 2014-10-15 24.960 478,154 -2,452 0.06% 11,934,821
2014-10-15 2014-10-13 24.471 480,606 -4,904 0.06% 11,760,807
2014-10-14 2014-10-10 24.715 485,510 +12,750 0.06% 11,999,620
2014-10-13 2014-10-09 24.960 472,760 +2,452 0.06% 11,800,186
2014-10-10 2014-10-08 24.430 470,308 +3,923 0.06% 11,489,626
2014-10-09 2014-10-07 24.919 466,385 -10,298 0.06% 11,622,043
2014-10-08 2014-10-06 24.348 476,683 +5,885 0.06% 11,606,484
2014-10-06 2014-09-30 24.675 470,798 -9,808 0.06% 11,616,805
2014-10-03 2014-09-29 24.960 480,606 -4,904 0.06% 11,996,024
2014-09-30 2014-09-26 25.327 485,510 +736 0.06% 12,296,641
2014-09-29 2014-09-25 25.654 484,774 -245 0.06% 12,436,170
2014-09-25 2014-09-23 25.613 485,019 -8,582 0.06% 12,422,674
2014-09-24 2014-09-22 25.327 493,601 +736 0.06% 12,501,563
2014-09-23 2014-09-19 25.694 492,865 -6,130 0.06% 12,663,835
2014-09-19 2014-09-17 24.879 498,995 +4,904 0.06% 12,414,314
2014-09-18 2014-09-16 24.634 494,091 -3,188 0.06% 12,171,401
2014-09-17 2014-09-15 24.715 497,279 +4,904 0.06% 12,290,497
2014-09-16 2014-09-12 24.634 492,375 +11,769 0.06% 12,129,129
2014-09-15 2014-09-11 25.164 480,606 -4,904 0.06% 12,094,030
2014-09-12 2014-09-10 25.694 485,510 -490 0.06% 12,474,853
2014-09-10 2014-09-05 25.654 486,000 +2,452 0.06% 12,467,622
2014-09-05 2014-09-03 25.817 483,548 -4,904 0.06% 12,483,604
2014-09-02 2014-08-29 26.225 488,452 +2,293 0.06% 12,809,799
2014-08-29 2014-08-27 26.143 486,159 +976 0.06% 12,709,821
2014-08-27 2014-08-25 26.389 485,183 -4,392 0.06% 12,803,594
2014-08-26 2014-08-22 26.512 489,575 +1,952 0.06% 12,979,679
2014-08-25 2014-08-21 27.045 487,623 -12,446 0.06% 13,187,685
2014-08-22 2014-08-20 26.225 500,069 -244 0.06% 13,114,458
2014-08-21 2014-08-19 25.652 500,313 -278,449 0.06% 12,833,838
2014-08-20 2014-08-18 26.225 778,762 -2,684 0.09% 20,423,265
2014-08-19 2014-08-15 26.758 781,446 -9,274 0.09% 20,909,931
2014-08-18 2014-08-14 26.635 790,720 +1,465 0.10% 21,060,880
2014-08-15 2014-08-13 26.676 789,255 +976 0.10% 21,054,201
2014-08-13 2014-08-11 26.717 788,279 -1,464 0.10% 21,060,467
2014-08-12 2014-08-08 26.717 789,743 -5,613 0.10% 21,099,581
2014-08-11 2014-08-07 26.717 795,356 -17,449 0.10% 21,249,543
2014-08-08 2014-08-06 26.184 812,805 +2,440 0.10% 21,282,746
2014-08-07 2014-08-05 26.102 810,365 +732 0.10% 21,152,444
2014-08-06 2014-08-04 26.061 809,633 +2,929 0.10% 21,100,160
2014-08-05 2014-08-01 25.979 806,704 -488 0.10% 20,957,714
2014-08-04 2014-07-31 26.061 807,192 +1,464 0.10% 21,036,545
2014-07-31 2014-07-29 26.430 805,728 -6,345 0.10% 21,295,538
2014-07-30 2014-07-28 26.430 812,073 +7,321 0.10% 21,463,237
2014-07-29 2014-07-25 26.676 804,752 -1,952 0.10% 21,467,600
2014-07-25 2014-07-23 26.225 806,704 +1,708 0.10% 21,156,052
2014-07-24 2014-07-22 26.102 804,996 +488 0.10% 21,012,300
2014-07-23 2014-07-21 26.020 804,508 -27,820 0.10% 20,933,630
2014-07-22 2014-07-18 25.979 832,328 -2,441 0.10% 21,623,411
2014-07-21 2014-07-17 26.430 834,769 -1,952 0.10% 22,063,097
2014-07-18 2014-07-16 26.594 836,721 -8,053 0.10% 22,251,834
2014-07-17 2014-07-15 26.512 844,774 -10,250 0.10% 22,396,763
2014-07-15 2014-07-11 26.020 855,024 -1,952 0.10% 22,248,077
2014-07-14 2014-07-10 26.020 856,976 -976 0.10% 22,298,868
2014-07-11 2014-07-09 26.020 857,952 -6,101 0.10% 22,324,264
2014-07-10 2014-07-08 25.734 864,053 -1,709 0.10% 22,235,171
2014-07-09 2014-07-07 25.857 865,762 +28,797 0.10% 22,385,578
2014-07-08 2014-07-04 25.160 836,965 -6,589 0.10% 21,057,951
2014-07-07 2014-07-03 25.324 843,554 -24,648 0.10% 21,361,995
2014-07-04 2014-07-02 24.791 868,202 -4,881 0.11% 21,523,684
2014-07-03 2014-06-30 25.078 873,083 -37,582 0.11% 21,895,123
2014-07-02 2014-06-27 25.160 910,665 +32,213 0.11% 22,912,235
2014-06-30 2014-06-26 24.832 878,452 -17,082 0.11% 21,813,789
2014-06-26 2014-06-24 24.504 895,534 -22,452 0.11% 21,944,400
2014-06-25 2014-06-23 24.545 917,986 -2,929 0.11% 22,532,186
2014-06-24 2014-06-20 24.668 920,915 -7,809 0.11% 22,717,288
2014-06-20 2014-06-18 24.750 928,724 -10,249 0.11% 22,986,034
2014-06-19 2014-06-17 24.545 938,973 -21,476 0.11% 23,047,317
2014-06-18 2014-06-16 24.586 960,449 -732 0.12% 23,613,807
2014-06-17 2014-06-13 25.283 961,181 -8,297 0.12% 24,301,371
2014-06-16 2014-06-12 24.586 969,478 +4,880 0.12% 23,835,795
2014-06-13 2014-06-11 24.586 964,598 +14,643 0.12% 23,715,815
2014-06-12 2014-06-10 24.791 949,955 +15,374 0.12% 23,550,430
2014-06-10 2014-06-06 24.791 934,581 +1,220 0.11% 23,169,292
2014-06-06 2014-06-04 24.996 933,361 -976 0.11% 23,330,279
2014-06-05 2014-06-03 25.447 934,337 +13,422 0.11% 23,775,825
2014-06-04 2014-05-30 25.201 920,915 +10,250 0.11% 23,207,860
2014-06-03 2014-05-29 24.668 910,665 -53,444 0.11% 22,464,439
2014-05-30 2014-05-28 24.955 964,109 +14,642 0.12% 24,059,349
2014-05-29 2014-05-27 24.586 949,467 -24,404 0.12% 23,343,801
2014-05-28 2014-05-26 24.627 973,871 +56,617 0.12% 23,983,709
2014-05-27 2014-05-23 24.217 917,254 -1,220 0.11% 22,213,528
2014-05-26 2014-05-22 23.767 918,474 -4,881 0.11% 21,829,073
2014-05-22 2014-05-20 23.439 923,355 -9,762 0.11% 21,642,388
2014-05-21 2014-05-19 23.439 933,117 -4,148 0.11% 21,871,198
2014-05-20 2014-05-16 24.135 937,265 +2,440 0.11% 22,621,330
2014-05-19 2014-05-15 24.381 934,825 -12,690 0.11% 22,792,278
2014-05-16 2014-05-14 24.054 947,515 +1,952 0.11% 22,791,066
2014-05-14 2014-05-12 23.830 945,563 +15,766 0.11% 22,532,311
2014-05-13 2014-05-09 23.457 929,797 -13,053 0.11% 21,810,418
2014-05-12 2014-05-08 23.581 942,850 -1,450 0.12% 22,233,624
2014-05-09 2014-05-07 23.581 944,300 +5,318 0.12% 22,267,817
2014-05-07 2014-05-02 23.912 938,982 -8,218 0.11% 22,453,182
2014-05-05 2014-04-30 23.581 947,200 +7,251 0.12% 22,336,202
2014-05-02 2014-04-29 23.457 939,949 -8,218 0.12% 22,048,555
2014-04-30 2014-04-28 23.664 948,167 -3,626 0.12% 22,437,458
2014-04-29 2014-04-25 24.285 951,793 -7,493 0.12% 23,113,909
2014-04-25 2014-04-23 24.409 959,286 -14,745 0.12% 23,414,932
2014-04-24 2014-04-22 25.236 974,031 -43,509 0.12% 24,580,765
2014-04-23 2014-04-17 25.236 1,017,540 +4,834 0.12% 25,678,764
2014-04-22 2014-04-16 24.864 1,012,706 +2,417 0.12% 25,179,705
2014-04-17 2014-04-15 23.871 1,010,289 -48,826 0.12% 24,116,497
2014-04-16 2014-04-14 23.457 1,059,115 -51,970 0.13% 24,843,854
2014-04-15 2014-04-11 23.168 1,111,085 -13,777 0.14% 25,741,159
2014-04-14 2014-04-10 23.788 1,124,862 -48,344 0.14% 26,758,384
2014-04-11 2014-04-09 23.912 1,173,206 -40,367 0.14% 28,054,007
2014-04-10 2014-04-08 23.871 1,213,573 -64,055 0.15% 28,969,067
2014-04-09 2014-04-07 23.995 1,277,628 -241 0.16% 30,656,686
2014-04-08 2014-04-04 24.160 1,277,869 +4,834 0.16% 30,873,934
2014-04-07 2014-04-03 24.409 1,273,035 -22,963 0.16% 31,073,140
2014-04-04 2014-04-02 24.657 1,295,998 +3,142 0.16% 31,955,335
2014-04-03 2014-04-01 24.285 1,292,856 -725 0.16% 31,396,486
2014-04-02 2014-03-31 23.540 1,293,581 -483 0.16% 30,450,798
2014-04-01 2014-03-28 23.292 1,294,064 +8,943 0.16% 30,140,950
2014-03-31 2014-03-27 23.416 1,285,121 -242 0.16% 30,092,152
2014-03-28 2014-03-26 23.623 1,285,363 -11,119 0.16% 30,363,700
2014-03-27 2014-03-25 23.292 1,296,482 -17,403 0.16% 30,197,270
2014-03-26 2014-03-24 23.499 1,313,885 -5,318 0.16% 30,874,397
2014-03-25 2014-03-21 23.581 1,319,203 -27,556 0.16% 31,108,515
2014-03-24 2014-03-20 23.416 1,346,759 -27,072 0.16% 31,535,455
2014-03-21 2014-03-19 23.830 1,373,831 +1,450 0.17% 32,737,732
2014-03-20 2014-03-18 24.160 1,372,381 -22,479 0.17% 33,157,390
2014-03-19 2014-03-17 23.168 1,394,860 -36,741 0.17% 32,315,541
2014-03-18 2014-03-14 24.409 1,431,601 -32,632 0.18% 34,943,531
2014-03-17 2014-03-13 26.146 1,464,233 -3,626 0.18% 38,284,242
2014-03-14 2014-03-12 26.064 1,467,859 -160,017 0.18% 38,257,596
2014-03-13 2014-03-11 26.146 1,627,876 +7,010 0.20% 42,562,898
2014-03-12 2014-03-10 26.477 1,620,866 -76,141 0.20% 42,916,063
2014-03-11 2014-03-07 26.229 1,697,007 -58,979 0.21% 44,510,829
2014-03-10 2014-03-06 26.601 1,755,986 -203,525 0.21% 46,711,607
2014-03-07 2014-03-05 26.022 1,959,511 +3,142 0.24% 50,990,720
2014-03-06 2014-03-04 26.353 1,956,369 -18,129 0.24% 51,556,449
2014-03-05 2014-03-03 26.064 1,974,498 +69,373 0.24% 51,462,400
2014-03-04 2014-02-28 26.312 1,905,125 +148,898 0.23% 50,127,192
2014-03-03 2014-02-27 27.015 1,756,227 -5,802 0.21% 47,444,581
2014-02-28 2014-02-26 26.684 1,762,029 +23,447 0.22% 47,018,152
2014-02-27 2014-02-25 26.105 1,738,582 -9,427 0.21% 45,385,521
2014-02-26 2014-02-24 26.519 1,748,009 -51,727 0.21% 46,354,776
2014-02-25 2014-02-21 27.015 1,799,736 -20,063 0.22% 48,619,980
2014-02-24 2014-02-20 26.891 1,819,799 -50,760 0.22% 48,936,124
2014-02-21 2014-02-19 26.643 1,870,559 +149,381 0.23% 49,836,791
2014-02-20 2014-02-18 27.098 1,721,178 -18,854 0.21% 46,640,143
2014-02-19 2014-02-17 27.470 1,740,032 -246,310 0.21% 47,798,922
2014-02-18 2014-02-14 27.222 1,986,342 +3,868 0.24% 54,072,034
2014-02-17 2014-02-13 26.891 1,982,474 +57,770 0.24% 53,310,609
2014-02-14 2014-02-12 27.015 1,924,704 +52,694 0.24% 51,995,998
2014-02-13 2014-02-11 27.553 1,872,010 -8,218 0.23% 51,579,269
2014-02-12 2014-02-10 27.884 1,880,228 +76,382 0.23% 52,427,989
2014-02-11 2014-02-07 27.470 1,803,846 +184,672 0.22% 49,551,902
2014-02-10 2014-02-06 26.477 1,619,174 +60,671 0.20% 42,871,264
2014-02-07 2014-02-05 26.105 1,558,503 -48,827 0.19% 40,684,576
2014-02-06 2014-02-04 26.353 1,607,330 -330,669 0.20% 42,358,178
2014-02-05 2014-01-30 27.139 1,937,999 +13,778 0.24% 52,595,692
2014-02-04 2014-01-28 27.470 1,924,221 +56,804 0.24% 52,858,620
2014-01-29 2014-01-27 26.560 1,867,417 -15,712 0.23% 49,598,567
2014-01-28 2014-01-24 26.850 1,883,129 -38,674 0.23% 50,561,221
2014-01-27 2014-01-23 27.925 1,921,803 -77,350 0.24% 53,666,766
2014-01-24 2014-01-22 28.091 1,999,153 -314,957 0.24% 56,157,607
2014-01-23 2014-01-21 28.794 2,314,110 -23,447 0.28% 66,632,488
2014-01-22 2014-01-20 28.422 2,337,557 +186,122 0.29% 66,437,263
2014-01-21 2014-01-17 29.125 2,151,435 -30,214 0.26% 62,660,474
2014-01-20 2014-01-16 28.918 2,181,649 -229,631 0.27% 63,089,174
2014-01-17 2014-01-15 28.959 2,411,280 -6,043 0.30% 69,829,426
2014-01-16 2014-01-14 28.298 2,417,323 -53,662 0.30% 68,404,327
2014-01-15 2014-01-13 29.290 2,470,985 +330,669 0.30% 72,376,263
2014-01-14 2014-01-10 27.015 2,140,316 +86,293 0.26% 57,820,770
2014-01-13 2014-01-09 27.098 2,054,023 +39,158 0.25% 55,659,512
2014-01-10 2014-01-08 27.594 2,014,865 +238,333 0.25% 55,598,692
2014-01-09 2014-01-07 26.725 1,776,532 -465,547 0.22% 47,478,648
2014-01-08 2014-01-06 27.884 2,242,079 -51,244 0.28% 62,517,787
2014-01-07 2014-01-03 26.891 2,293,323 -424,334 0.29% 61,669,634
2014-01-06 2014-01-02 26.519 2,717,657 +37,950 0.34% 72,068,496
2014-01-03 2013-12-31 22.795 2,679,707 +207,151 0.33% 61,084,595
2014-01-02 2013-12-27 21.140 2,472,556 +225,039 0.31% 52,270,882
2013-12-30 2013-12-24 21.140 2,247,517 +106,839 0.28% 47,513,462
2013-12-27 2013-12-20 21.182 2,140,678 +418,895 0.27% 45,343,401
2013-12-23 2013-12-19 21.140 1,721,783 0.21% 36,399,222

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top