History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 44,040 | +0 | 0.00% | 228,568 |
| 2025-10-13 | 2025-10-09 | 5.420 | 44,040 | +0 | 0.00% | 238,697 |
| 2025-10-10 | 2025-10-08 | 5.290 | 44,040 | +0 | 0.00% | 232,972 |
| 2025-10-09 | 2025-10-06 | 5.460 | 44,040 | +0 | 0.00% | 240,458 |
| 2025-10-08 | 2025-10-03 | 5.840 | 44,040 | +0 | 0.00% | 257,194 |
| 2025-10-06 | 2025-10-02 | 6.080 | 44,040 | +0 | 0.00% | 267,763 |
| 2025-10-03 | 2025-09-30 | 6.290 | 44,040 | +0 | 0.00% | 277,012 |
| 2025-10-02 | 2025-09-29 | 6.200 | 44,040 | -10,000 | 0.00% | 273,048 |
| 2025-08-28 | 2025-08-26 | 5.540 | 54,040 | -185 | 0.00% | 299,382 |
| 2025-07-08 | 2025-07-04 | 4.820 | 54,225 | -8 | 0.00% | 261,365 |
| 2025-07-07 | 2025-07-03 | 4.620 | 54,233 | -22 | 0.00% | 250,556 |
| 2025-07-03 | 2025-06-30 | 4.040 | 54,255 | -45 | 0.00% | 219,190 |
| 2025-06-30 | 2025-06-26 | 4.140 | 54,300 | -156 | 0.00% | 224,802 |
| 2025-06-27 | 2025-06-25 | 3.700 | 54,456 | +68 | 0.00% | 201,487 |
| 2025-06-26 | 2025-06-24 | 3.580 | 54,388 | +278 | 0.00% | 194,709 |
| 2025-06-25 | 2025-06-23 | 3.420 | 54,110 | +4 | 0.00% | 185,056 |
| 2025-06-23 | 2025-06-19 | 3.050 | 54,106 | +92 | 0.00% | 165,023 |
| 2025-06-19 | 2025-06-17 | 3.250 | 54,014 | -8 | 0.00% | 175,546 |
| 2025-06-17 | 2025-06-13 | 3.310 | 54,022 | +16,000 | 0.00% | 178,813 |
| 2025-06-10 | 2025-06-06 | 3.220 | 38,022 | -2 | 0.00% | 122,431 |
| 2025-06-06 | 2025-06-04 | 3.390 | 38,024 | +2 | 0.00% | 128,901 |
| 2025-06-05 | 2025-06-03 | 3.310 | 38,022 | -4 | 0.00% | 125,853 |
| 2025-05-23 | 2025-05-21 | 3.580 | 38,026 | -412 | 0.00% | 136,133 |
| 2025-05-16 | 2025-05-14 | 5.550 | 38,438 | +9,326 | 0.00% | 213,338 |
| 2025-05-12 | 2025-05-08 | 4.774 | 29,112 | +347 | 0.00% | 138,995 |
| 2025-05-02 | 2025-04-29 | 4.427 | 28,765 | -2,243 | 0.00% | 127,336 |
| 2025-04-28 | 2025-04-24 | 4.788 | 31,008 | +3 | 0.00% | 148,462 |
| 2025-03-20 | 2025-03-18 | 5.831 | 31,005 | -299 | 0.00% | 180,791 |
| 2025-03-04 | 2025-02-28 | 5.376 | 31,304 | +496 | 0.00% | 168,300 |
| 2025-02-20 | 2025-02-18 | 5.550 | 30,808 | +6 | 0.00% | 170,990 |
| 2025-02-19 | 2025-02-17 | 5.523 | 30,802 | +3 | 0.00% | 170,133 |
| 2024-12-05 | 2024-12-03 | 6.821 | 30,799 | -301 | 0.00% | 210,071 |
| 2024-12-04 | 2024-12-02 | 6.714 | 31,100 | +4 | 0.00% | 208,797 |
| 2024-11-29 | 2024-11-27 | 6.379 | 31,096 | -748 | 0.00% | 198,373 |
| 2024-11-28 | 2024-11-26 | 6.139 | 31,844 | +923 | 0.00% | 195,479 |
| 2024-11-27 | 2024-11-25 | 6.058 | 30,921 | -748 | 0.00% | 187,332 |
| 2024-11-12 | 2024-11-08 | 7.088 | 31,669 | -374 | 0.00% | 224,476 |
| 2024-11-01 | 2024-10-30 | 6.513 | 32,043 | +3 | 0.00% | 208,700 |
| 2024-10-31 | 2024-10-29 | 6.607 | 32,040 | +376 | 0.00% | 211,680 |
| 2024-10-10 | 2024-10-08 | 6.821 | 31,664 | +1 | 0.00% | 215,971 |
| 2024-10-09 | 2024-10-07 | 7.543 | 31,663 | +1 | 0.00% | 238,831 |
| 2024-10-04 | 2024-10-02 | 7.489 | 31,662 | +3 | 0.00% | 237,130 |
| 2024-10-02 | 2024-09-27 | 6.607 | 31,659 | +13 | 0.00% | 209,162 |
| 2024-09-30 | 2024-09-26 | 6.085 | 31,646 | +3 | 0.00% | 192,570 |
| 2024-09-27 | 2024-09-25 | 5.724 | 31,643 | +3 | 0.00% | 181,126 |
| 2024-09-19 | 2024-09-16 | 5.323 | 31,640 | +3 | 0.00% | 168,414 |
| 2024-09-10 | 2024-09-05 | 5.497 | 31,637 | -9 | 0.00% | 173,899 |
| 2024-09-03 | 2024-08-30 | 5.537 | 31,646 | -220 | 0.00% | 175,218 |
| 2024-06-25 | 2024-06-21 | 7.436 | 31,866 | +1 | 0.00% | 236,953 |
| 2024-06-24 | 2024-06-20 | 7.583 | 31,865 | +1 | 0.00% | 241,633 |
| 2024-06-06 | 2024-06-04 | 8.319 | 31,864 | -2 | 0.00% | 265,064 |
| 2024-06-04 | 2024-05-31 | 8.238 | 31,866 | -101 | 0.00% | 262,523 |
| 2024-05-17 | 2024-05-14 | 8.613 | 31,967 | +3 | 0.00% | 275,326 |
| 2024-04-26 | 2024-04-24 | 7.088 | 31,964 | +7,478 | 0.00% | 226,567 |
| 2024-02-29 | 2024-02-27 | 7.128 | 24,486 | +427 | 0.00% | 174,544 |
| 2024-02-23 | 2024-02-21 | 7.222 | 24,059 | -305 | 0.00% | 173,752 |
| 2023-11-13 | 2023-11-09 | 7.142 | 24,364 | +2 | 0.00% | 174,000 |
| 2023-09-12 | 2023-09-07 | 8.626 | 24,362 | -32,900 | 0.00% | 210,151 |
| 2023-09-07 | 2023-09-05 | 8.894 | 57,262 | +14,954 | 0.01% | 509,269 |
| 2023-09-06 | 2023-09-04 | 9.549 | 42,308 | +7,478 | 0.00% | 403,999 |
| 2023-08-22 | 2023-08-18 | 9.415 | 34,830 | -3 | 0.00% | 327,933 |
| 2023-08-17 | 2023-08-15 | 9.602 | 34,833 | +2,990 | 0.00% | 334,484 |
| 2023-08-15 | 2023-08-11 | 10.432 | 31,843 | +2,244 | 0.00% | 332,176 |
| 2023-08-02 | 2023-07-31 | 10.980 | 29,599 | +1 | 0.00% | 324,997 |
| 2023-07-27 | 2023-07-25 | 10.833 | 29,598 | -7 | 0.00% | 320,632 |
| 2023-07-19 | 2023-07-14 | 10.686 | 29,605 | -14,953 | 0.00% | 316,353 |
| 2023-07-13 | 2023-07-11 | 10.298 | 44,558 | -2,243 | 0.00% | 458,855 |
| 2023-06-30 | 2023-06-28 | 10.164 | 46,801 | +2,243 | 0.00% | 475,695 |
| 2023-06-27 | 2023-06-23 | 10.619 | 44,558 | +43 | 0.00% | 473,157 |
| 2023-06-26 | 2023-06-21 | 10.739 | 44,515 | -52 | 0.00% | 478,059 |
| 2023-06-20 | 2023-06-16 | 10.713 | 44,567 | -2,243 | 0.00% | 477,425 |
| 2023-06-06 | 2023-06-02 | 10.057 | 46,810 | -14,816 | 0.00% | 470,778 |
| 2023-06-02 | 2023-05-31 | 9.643 | 61,626 | +216 | 0.01% | 594,236 |
| 2023-05-29 | 2023-05-24 | 9.669 | 61,410 | +17,197 | 0.01% | 593,795 |
| 2023-05-17 | 2023-05-15 | 10.552 | 44,213 | +15 | 0.00% | 466,537 |
| 2023-05-08 | 2023-05-04 | 11.181 | 44,198 | +14,955 | 0.00% | 494,161 |
| 2023-05-05 | 2023-05-03 | 11.716 | 29,243 | +14,954 | 0.00% | 342,599 |
| 2023-05-04 | 2023-05-02 | 12.558 | 14,289 | -1 | 0.00% | 179,443 |
| 2023-04-27 | 2023-04-25 | 12.050 | 14,290 | +1 | 0.00% | 172,193 |
| 2023-04-25 | 2023-04-21 | 12.558 | 14,289 | +1 | 0.00% | 179,443 |
| 2023-04-12 | 2023-04-06 | 12.531 | 14,288 | +1 | 0.00% | 179,048 |
| 2023-04-11 | 2023-04-04 | 12.759 | 14,287 | +22 | 0.00% | 182,284 |
| 2023-04-04 | 2023-03-31 | 12.237 | 14,265 | +1 | 0.00% | 174,563 |
| 2023-04-03 | 2023-03-30 | 11.675 | 14,264 | +1 | 0.00% | 166,539 |
| 2023-03-31 | 2023-03-29 | 11.622 | 14,263 | +1 | 0.00% | 165,764 |
| 2023-03-30 | 2023-03-28 | 11.675 | 14,262 | +1 | 0.00% | 166,515 |
| 2023-03-28 | 2023-03-24 | 11.689 | 14,261 | +1 | 0.00% | 166,694 |
| 2023-03-27 | 2023-03-23 | 11.863 | 14,260 | +1 | 0.00% | 169,162 |
| 2023-03-24 | 2023-03-22 | 11.970 | 14,259 | +1 | 0.00% | 170,676 |
| 2023-03-23 | 2023-03-21 | 11.635 | 14,258 | +2 | 0.00% | 165,897 |
| 2023-03-15 | 2023-03-13 | 12.237 | 14,256 | +1 | 0.00% | 174,453 |
| 2023-03-14 | 2023-03-10 | 11.635 | 14,255 | +2,244 | 0.00% | 165,862 |
| 2023-03-13 | 2023-03-09 | 12.317 | 12,011 | +1 | 0.00% | 147,944 |
| 2023-03-10 | 2023-03-08 | 12.491 | 12,010 | +1 | 0.00% | 150,020 |
| 2023-03-09 | 2023-03-07 | 12.999 | 12,009 | +1 | 0.00% | 156,111 |
| 2023-03-07 | 2023-03-03 | 13.615 | 12,008 | +2 | 0.00% | 163,485 |
| 2023-02-27 | 2023-02-23 | 13.066 | 12,006 | -44 | 0.00% | 156,875 |
| 2023-02-24 | 2023-02-22 | 12.745 | 12,050 | +2 | 0.00% | 153,582 |
| 2023-02-23 | 2023-02-21 | 12.826 | 12,048 | +1 | 0.00% | 154,523 |
| 2023-02-21 | 2023-02-17 | 13.080 | 12,047 | +1 | 0.00% | 157,571 |
| 2023-02-17 | 2023-02-15 | 13.401 | 12,046 | +2,243 | 0.00% | 161,425 |
| 2023-02-15 | 2023-02-13 | 13.748 | 9,803 | -1 | 0.00% | 134,776 |
| 2023-02-13 | 2023-02-09 | 13.989 | 9,804 | -14,955 | 0.00% | 137,150 |
| 2023-02-10 | 2023-02-08 | 12.959 | 24,759 | +1 | 0.00% | 320,861 |
| 2023-02-07 | 2023-02-03 | 13.695 | 24,758 | +14,946 | 0.00% | 339,059 |
| 2023-02-03 | 2023-02-01 | 14.257 | 9,812 | -3 | 0.00% | 139,886 |
| 2023-01-31 | 2023-01-27 | 14.283 | 9,815 | -1,497 | 0.00% | 140,191 |
| 2023-01-30 | 2023-01-26 | 13.829 | 11,312 | +1,496 | 0.00% | 156,430 |
| 2023-01-27 | 2023-01-20 | 14.711 | 9,816 | -2 | 0.00% | 144,406 |
| 2023-01-16 | 2023-01-12 | 13.748 | 9,818 | -2 | 0.00% | 134,982 |
| 2023-01-12 | 2023-01-10 | 14.069 | 9,820 | -1 | 0.00% | 138,161 |
| 2023-01-11 | 2023-01-09 | 13.267 | 9,821 | -3,740 | 0.00% | 130,295 |
| 2023-01-09 | 2023-01-05 | 12.304 | 13,561 | -2 | 0.00% | 166,855 |
| 2023-01-06 | 2023-01-04 | 12.090 | 13,563 | +5 | 0.00% | 163,977 |
| 2023-01-05 | 2023-01-03 | 11.863 | 13,558 | -10,466 | 0.00% | 160,834 |
| 2023-01-04 | 2022-12-30 | 11.314 | 24,024 | +4 | 0.00% | 271,816 |
| 2022-12-28 | 2022-12-22 | 11.114 | 24,020 | -7,477 | 0.00% | 266,952 |
| 2022-12-21 | 2022-12-19 | 10.592 | 31,497 | +7,477 | 0.00% | 333,621 |
| 2022-12-20 | 2022-12-16 | 11.916 | 24,020 | +2 | 0.00% | 286,227 |
| 2022-12-19 | 2022-12-15 | 11.796 | 24,018 | -225 | 0.00% | 283,312 |
| 2022-12-16 | 2022-12-14 | 11.903 | 24,243 | +79 | 0.00% | 288,560 |
| 2022-12-14 | 2022-12-12 | 11.943 | 24,164 | +1 | 0.00% | 288,589 |
| 2022-12-12 | 2022-12-08 | 11.930 | 24,163 | +1 | 0.00% | 288,254 |
| 2022-12-09 | 2022-12-07 | 10.298 | 24,162 | +2 | 0.00% | 248,819 |
| 2022-12-08 | 2022-12-06 | 10.659 | 24,160 | -1 | 0.00% | 257,522 |
| 2022-12-07 | 2022-12-05 | 10.539 | 24,161 | +5,608 | 0.00% | 254,625 |
| 2022-12-06 | 2022-12-02 | 9.094 | 18,553 | +6 | 0.00% | 168,726 |
| 2022-12-05 | 2022-12-01 | 8.760 | 18,547 | +525 | 0.00% | 162,470 |
| 2022-11-30 | 2022-11-28 | 7.262 | 18,022 | -14,954 | 0.00% | 130,877 |
| 2022-11-29 | 2022-11-25 | 6.714 | 32,976 | +14,954 | 0.00% | 221,392 |
| 2022-11-25 | 2022-11-23 | 6.700 | 18,022 | +5 | 0.00% | 120,754 |
| 2022-11-24 | 2022-11-22 | 6.607 | 18,017 | +6 | 0.00% | 119,033 |
| 2022-11-23 | 2022-11-21 | 6.888 | 18,011 | +3 | 0.00% | 124,052 |
| 2022-11-22 | 2022-11-18 | 7.650 | 18,008 | -2 | 0.00% | 137,759 |
| 2022-11-21 | 2022-11-17 | 7.797 | 18,010 | +3 | 0.00% | 140,424 |
| 2022-10-11 | 2022-10-07 | 8.626 | 18,007 | -7,475 | 0.00% | 155,332 |
| 2022-10-10 | 2022-10-06 | 8.466 | 25,482 | +7,478 | 0.00% | 215,723 |
| 2022-09-15 | 2022-09-13 | 6.821 | 18,004 | -418 | 0.00% | 122,800 |
| 2022-06-30 | 2022-06-28 | 8.332 | 18,422 | -12,711 | 0.00% | 153,491 |
| 2022-06-29 | 2022-06-27 | 7.610 | 31,133 | -14,954 | 0.00% | 236,915 |
| 2022-06-15 | 2022-06-13 | 7.021 | 46,087 | +14,954 | 0.00% | 323,592 |
| 2022-06-08 | 2022-06-06 | 7.329 | 31,133 | +183 | 0.00% | 228,171 |
| 2022-06-07 | 2022-06-02 | 7.195 | 30,950 | -1,496 | 0.00% | 222,691 |
| 2022-06-02 | 2022-05-31 | 7.195 | 32,446 | -2,243 | 0.00% | 233,455 |
| 2022-06-01 | 2022-05-30 | 6.954 | 34,689 | -748 | 0.00% | 241,243 |
| 2022-05-31 | 2022-05-27 | 6.567 | 35,437 | -14,954 | 0.00% | 232,701 |
| 2022-05-30 | 2022-05-26 | 6.460 | 50,391 | +14,954 | 0.00% | 325,506 |
| 2022-05-26 | 2022-05-24 | 6.607 | 35,437 | +748 | 0.00% | 234,123 |
| 2022-05-25 | 2022-05-23 | 6.834 | 34,689 | +748 | 0.00% | 237,068 |
| 2022-05-18 | 2022-05-16 | 6.981 | 33,941 | -8,588 | 0.00% | 236,949 |
| 2022-05-16 | 2022-05-12 | 6.700 | 42,529 | +8,973 | 0.00% | 284,959 |
| 2022-05-13 | 2022-05-11 | 7.075 | 33,556 | +747 | 0.00% | 237,403 |
| 2022-05-12 | 2022-05-10 | 7.168 | 32,809 | +748 | 0.00% | 235,189 |
| 2022-05-11 | 2022-05-06 | 7.690 | 32,061 | +8,174 | 0.00% | 246,550 |
| 2022-04-26 | 2022-04-22 | 8.252 | 23,887 | +373 | 0.00% | 197,109 |
| 2022-04-25 | 2022-04-21 | 8.359 | 23,514 | +5,234 | 0.00% | 196,547 |
| 2022-04-13 | 2022-04-11 | 8.252 | 18,280 | +2,244 | 0.00% | 150,841 |
| 2022-04-11 | 2022-04-07 | 8.961 | 16,036 | +2,243 | 0.00% | 143,691 |
| 2022-03-24 | 2022-03-22 | 9.616 | 13,793 | -2,243 | 0.00% | 132,632 |
| 2022-03-16 | 2022-03-14 | 7.944 | 16,036 | -62,809 | 0.00% | 127,392 |
| 2022-03-15 | 2022-03-11 | 8.974 | 78,845 | +65,052 | 0.01% | 707,548 |
| 2022-03-03 | 2022-03-01 | 10.713 | 13,793 | -74,773 | 0.00% | 147,758 |
| 2022-03-02 | 2022-02-28 | 10.365 | 88,566 | +74,773 | 0.01% | 917,969 |
| 2022-01-27 | 2022-01-25 | 12.130 | 13,793 | +2,243 | 0.00% | 167,311 |
| 2022-01-18 | 2022-01-14 | 12.371 | 11,550 | +748 | 0.00% | 142,884 |
| 2022-01-11 | 2022-01-07 | 12.398 | 10,802 | +1,495 | 0.00% | 133,919 |
| 2022-01-06 | 2022-01-04 | 13.200 | 9,307 | -1,495 | 0.00% | 122,853 |
| 2021-12-21 | 2021-12-17 | 11.435 | 10,802 | +312 | 0.00% | 123,518 |
| 2021-12-16 | 2021-12-14 | 11.675 | 10,490 | +1,496 | 0.00% | 122,475 |
| 2021-12-08 | 2021-12-06 | 13.147 | 8,994 | -8 | 0.00% | 118,240 |
| 2021-11-18 | 2021-11-16 | 14.524 | 9,002 | -8,973 | 0.00% | 130,746 |
| 2021-11-04 | 2021-11-02 | 13.374 | 17,975 | -37 | 0.00% | 240,397 |
| 2021-10-21 | 2021-10-19 | 12.839 | 18,012 | -957 | 0.00% | 231,256 |
| 2021-09-30 | 2021-09-28 | 12.531 | 18,969 | -748 | 0.00% | 237,708 |
| 2021-09-29 | 2021-09-27 | 12.023 | 19,717 | +748 | 0.00% | 237,061 |
| 2021-09-20 | 2021-09-16 | 12.170 | 18,969 | -748 | 0.00% | 230,858 |
| 2021-09-17 | 2021-09-15 | 12.264 | 19,717 | +10,468 | 0.00% | 241,807 |
| 2021-08-25 | 2021-08-23 | 13.334 | 9,249 | -7,477 | 0.00% | 123,325 |
| 2021-08-24 | 2021-08-20 | 13.561 | 16,726 | +7,477 | 0.00% | 226,824 |
| 2021-08-09 | 2021-08-05 | 14.952 | 9,249 | -314 | 0.00% | 138,292 |
| 2021-05-14 | 2021-05-12 | 18.510 | 9,563 | -144 | 0.00% | 177,007 |
| 2021-03-05 | 2021-03-03 | 23.083 | 9,707 | +547 | 0.00% | 224,071 |
| 2021-02-24 | 2021-02-22 | 20.382 | 9,160 | -14,955 | 0.00% | 186,698 |
| 2021-02-23 | 2021-02-19 | 20.195 | 24,115 | +14,955 | 0.00% | 486,994 |
| 2021-02-22 | 2021-02-18 | 20.302 | 9,160 | -225 | 0.00% | 185,963 |
| 2021-01-26 | 2021-01-22 | 17.921 | 9,385 | +299 | 0.00% | 168,189 |
| 2021-01-19 | 2021-01-15 | 18.964 | 9,086 | -505 | 0.00% | 172,309 |
| 2021-01-08 | 2021-01-06 | 20.328 | 9,591 | +55 | 0.00% | 194,970 |
| 2020-11-24 | 2020-11-20 | 20.542 | 9,536 | +207 | 0.00% | 195,892 |
| 2020-11-13 | 2020-11-11 | 19.981 | 9,329 | +278 | 0.00% | 186,400 |
| 2020-09-11 | 2020-09-09 | 21.666 | 9,051 | -12 | 0.00% | 196,097 |
| 2020-09-03 | 2020-09-01 | 23.110 | 9,063 | -523 | 0.00% | 209,448 |
| 2020-08-12 | 2020-08-10 | 21.104 | 9,586 | +3,739 | 0.00% | 202,304 |
| 2020-07-31 | 2020-07-29 | 18.724 | 5,847 | +10 | 0.00% | 109,476 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,837 | +296 | 0.00% | 134,894 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,541 | +9 | 0.00% | 129,170 |
| 2020-06-04 | 2020-06-02 | 20.793 | 5,532 | -149 | 0.00% | 115,027 |
| 2020-04-16 | 2020-04-14 | 17.015 | 5,681 | +37 | 0.00% | 96,661 |
| 2020-04-15 | 2020-04-09 | 17.283 | 5,644 | -2,239 | 0.00% | 97,544 |
| 2020-04-14 | 2020-04-08 | 15.273 | 7,883 | +747 | 0.00% | 120,398 |
| 2020-03-31 | 2020-03-27 | 15.622 | 7,136 | +746 | 0.00% | 111,475 |
| 2020-03-24 | 2020-03-20 | 17.068 | 6,390 | +149 | 0.00% | 109,067 |
| 2020-03-16 | 2020-03-12 | 17.283 | 6,241 | +747 | 0.00% | 107,862 |
| 2020-02-17 | 2020-02-13 | 24.303 | 5,494 | -17 | 0.00% | 133,521 |
| 2020-01-30 | 2020-01-24 | 24.839 | 5,511 | -118 | 0.00% | 136,888 |
| 2020-01-17 | 2020-01-15 | 28.939 | 5,629 | +89 | 0.00% | 162,896 |
| 2019-12-13 | 2019-12-11 | 24.946 | 5,540 | -206 | 0.00% | 138,202 |
| 2019-11-27 | 2019-11-25 | 26.447 | 5,746 | +426 | 0.00% | 151,963 |
| 2019-11-14 | 2019-11-12 | 26.741 | 5,320 | -132 | 0.00% | 142,265 |
| 2019-11-07 | 2019-11-05 | 28.403 | 5,452 | -74 | 0.00% | 154,852 |
| 2019-10-30 | 2019-10-28 | 28.671 | 5,526 | -355 | 0.00% | 158,434 |
| 2019-10-25 | 2019-10-23 | 26.996 | 5,881 | +201 | 0.00% | 158,764 |
| 2019-10-23 | 2019-10-21 | 26.768 | 5,680 | +121 | 0.00% | 152,044 |
| 2019-10-10 | 2019-10-08 | 25.268 | 5,559 | -67 | 0.00% | 140,463 |
| 2019-10-08 | 2019-10-03 | 25.991 | 5,626 | -247 | 0.00% | 146,226 |
| 2019-09-23 | 2019-09-19 | 26.500 | 5,873 | +299 | 0.00% | 155,636 |
| 2019-09-18 | 2019-09-16 | 26.634 | 5,574 | +149 | 0.00% | 148,459 |
| 2019-09-17 | 2019-09-13 | 27.465 | 5,425 | -53 | 0.00% | 148,997 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,478 | +17 | 0.00% | 145,911 |
| 2019-08-21 | 2019-08-19 | 23.572 | 5,461 | +201 | 0.00% | 128,725 |
| 2019-08-19 | 2019-08-15 | 21.690 | 5,260 | -744 | 0.00% | 114,091 |
| 2019-08-16 | 2019-08-14 | 21.583 | 6,004 | +271 | 0.00% | 129,583 |
| 2019-08-15 | 2019-08-13 | 21.690 | 5,733 | +395 | 0.00% | 124,350 |
| 2019-07-16 | 2019-07-12 | 26.797 | 5,338 | -570 | 0.00% | 143,043 |
| 2019-06-18 | 2019-06-14 | 20.512 | 5,908 | +681 | 0.00% | 121,187 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,227 | +8 | 0.00% | 109,329 |
| 2019-04-09 | 2019-04-04 | 26.731 | 5,219 | -448 | 0.00% | 139,508 |
| 2019-04-08 | 2019-04-03 | 26.785 | 5,667 | -222 | 0.00% | 151,788 |
| 2019-03-13 | 2019-03-11 | 23.716 | 5,889 | +445 | 0.00% | 139,662 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,444 | -163 | 0.00% | 146,548 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,607 | +321 | 0.00% | 137,502 |
| 2019-01-25 | 2019-01-23 | 23.393 | 5,286 | +1 | 0.00% | 123,654 |
| 2019-01-18 | 2019-01-16 | 21.697 | 5,285 | -120 | 0.00% | 114,668 |
| 2019-01-07 | 2019-01-03 | 20.862 | 5,405 | -238 | 0.00% | 112,761 |
| 2019-01-03 | 2018-12-31 | 21.481 | 5,643 | -198 | 0.00% | 121,220 |
| 2018-12-20 | 2018-12-18 | 20.082 | 5,841 | +574 | 0.00% | 117,297 |
| 2018-12-14 | 2018-12-12 | 20.324 | 5,267 | -2,229 | 0.00% | 107,046 |
| 2018-12-13 | 2018-12-11 | 19.974 | 7,496 | +1,115 | 0.00% | 149,725 |
| 2018-12-10 | 2018-12-06 | 20.512 | 6,381 | +552 | 0.00% | 130,890 |
| 2018-12-03 | 2018-11-29 | 20.916 | 5,829 | +89 | 0.00% | 121,920 |
| 2018-11-23 | 2018-11-21 | 19.193 | 5,740 | +498 | 0.00% | 110,170 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,242 | +9 | 0.00% | 92,594 |
| 2018-11-09 | 2018-11-07 | 18.850 | 5,233 | -582 | 0.00% | 98,644 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,815 | +159 | 0.00% | 108,831 |
| 2018-10-29 | 2018-10-25 | 18.014 | 5,656 | +252 | 0.00% | 101,889 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,404 | +160 | 0.00% | 102,742 |
| 2018-10-22 | 2018-10-18 | 20.064 | 5,244 | -223 | 0.00% | 105,215 |
| 2018-10-11 | 2018-10-09 | 19.821 | 5,467 | -296 | 0.00% | 108,363 |
| 2018-10-08 | 2018-10-04 | 21.331 | 5,763 | +519 | 0.00% | 122,933 |
| 2018-10-02 | 2018-09-27 | 20.711 | 5,244 | -5 | 0.00% | 108,609 |
| 2018-09-28 | 2018-09-26 | 21.817 | 5,249 | -611 | 0.00% | 114,517 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,860 | -11 | 0.00% | 133,220 |
| 2018-09-24 | 2018-09-20 | 22.383 | 5,871 | +95 | 0.00% | 131,411 |
| 2018-09-20 | 2018-09-18 | 22.087 | 5,776 | +456 | 0.00% | 127,572 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,320 | +16 | 0.00% | 111,227 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,304 | -445 | 0.00% | 119,930 |
| 2018-09-05 | 2018-09-03 | 27.791 | 5,749 | +396 | 0.00% | 159,769 |
| 2018-09-03 | 2018-08-30 | 28.534 | 5,353 | -285 | 0.00% | 152,745 |
| 2018-08-31 | 2018-08-29 | 29.211 | 5,638 | +455 | 0.00% | 164,690 |
| 2018-08-27 | 2018-08-23 | 28.940 | 5,183 | -222 | 0.00% | 149,997 |
| 2018-08-21 | 2018-08-17 | 27.520 | 5,405 | -7,718 | 0.00% | 148,747 |
| 2018-08-20 | 2018-08-16 | 27.453 | 13,123 | +7,394 | 0.00% | 360,260 |
| 2018-08-17 | 2018-08-15 | 28.399 | 5,729 | +148 | 0.00% | 162,699 |
| 2018-07-27 | 2018-07-25 | 32.659 | 5,581 | +183 | 0.00% | 182,271 |
| 2018-07-24 | 2018-07-20 | 29.887 | 5,398 | -444 | 0.00% | 161,329 |
| 2018-07-23 | 2018-07-19 | 30.090 | 5,842 | +666 | 0.00% | 175,784 |
| 2018-07-20 | 2018-07-18 | 29.954 | 5,176 | -222 | 0.00% | 155,044 |
| 2018-07-17 | 2018-07-13 | 31.442 | 5,398 | -403 | 0.00% | 169,724 |
| 2018-07-04 | 2018-06-29 | 32.659 | 5,801 | +603 | 0.00% | 189,456 |
| 2018-06-29 | 2018-06-27 | 31.645 | 5,198 | -57 | 0.00% | 164,490 |
| 2018-06-27 | 2018-06-25 | 32.591 | 5,255 | -579 | 0.00% | 171,268 |
| 2018-06-26 | 2018-06-22 | 33.606 | 5,834 | +633 | 0.00% | 196,056 |
| 2018-06-20 | 2018-06-15 | 33.606 | 5,201 | -89 | 0.00% | 174,784 |
| 2018-06-11 | 2018-06-07 | 35.556 | 5,290 | +8 | 0.00% | 188,090 |
| 2018-06-04 | 2018-05-31 | 38.536 | 5,282 | +30 | 0.00% | 203,546 |
| 2018-05-18 | 2018-05-16 | 37.249 | 5,252 | -587 | 0.00% | 195,631 |
| 2018-05-14 | 2018-05-10 | 37.520 | 5,839 | +189 | 0.00% | 219,078 |
| 2018-05-02 | 2018-04-27 | 39.281 | 5,650 | +480 | 0.00% | 221,936 |
| 2018-04-26 | 2018-04-24 | 38.536 | 5,170 | +738 | 0.00% | 199,230 |
| 2018-04-11 | 2018-04-09 | 29.867 | 4,432 | -63 | 0.00% | 132,370 |
| 2018-03-28 | 2018-03-26 | 30.070 | 4,495 | +14 | 0.00% | 135,165 |
| 2018-03-19 | 2018-03-15 | 30.409 | 4,481 | -542 | 0.00% | 136,261 |
| 2018-03-12 | 2018-03-08 | 30.341 | 5,023 | +162 | 0.00% | 152,403 |
| 2018-03-08 | 2018-03-06 | 29.731 | 4,861 | +298 | 0.00% | 144,524 |
| 2018-03-02 | 2018-02-28 | 29.799 | 4,563 | -155 | 0.00% | 135,974 |
| 2018-02-12 | 2018-02-08 | 30.747 | 4,718 | -229 | 0.00% | 145,066 |
| 2018-02-07 | 2018-02-05 | 31.357 | 4,947 | -126 | 0.00% | 155,122 |
| 2018-02-06 | 2018-02-02 | 31.221 | 5,073 | +64 | 0.00% | 158,386 |
| 2018-01-31 | 2018-01-29 | 32.237 | 5,009 | +74 | 0.00% | 161,476 |
| 2018-01-29 | 2018-01-25 | 32.779 | 4,935 | -2,215 | 0.00% | 161,765 |
| 2018-01-26 | 2018-01-24 | 33.185 | 7,150 | -7,383 | 0.00% | 237,276 |
| 2018-01-25 | 2018-01-23 | 33.524 | 14,533 | +3,691 | 0.00% | 487,205 |
| 2018-01-22 | 2018-01-18 | 31.695 | 10,842 | +9,598 | 0.00% | 343,642 |
| 2018-01-19 | 2018-01-17 | 32.779 | 1,244 | +89 | 0.00% | 40,777 |
| 2018-01-12 | 2018-01-10 | 32.508 | 1,155 | +276 | 0.00% | 37,547 |
| 2017-12-27 | 2017-12-21 | 32.237 | 879 | -3,692 | 0.00% | 28,337 |
| 2017-12-19 | 2017-12-15 | 30.815 | 4,571 | -40 | 0.00% | 140,856 |
| 2017-12-18 | 2017-12-14 | 30.476 | 4,611 | -206 | 0.00% | 140,527 |
| 2017-12-15 | 2017-12-13 | 30.680 | 4,817 | -1,723 | 0.00% | 147,784 |
| 2017-12-14 | 2017-12-12 | 29.190 | 6,540 | +3,810 | 0.00% | 190,900 |
| 2017-12-13 | 2017-12-11 | 29.935 | 2,730 | -107 | 0.00% | 81,721 |
| 2017-12-12 | 2017-12-08 | 29.122 | 2,837 | +251 | 0.00% | 82,619 |
| 2017-12-11 | 2017-12-07 | 28.512 | 2,586 | +192 | 0.00% | 73,733 |
| 2017-12-08 | 2017-12-06 | 27.090 | 2,394 | +1,033 | 0.00% | 64,854 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,361 | +551 | 0.00% | 40,004 |
| 2017-12-05 | 2017-12-01 | 30.206 | 810 | -74 | 0.00% | 24,466 |
| 2017-11-30 | 2017-11-28 | 31.492 | 884 | -275 | 0.00% | 27,839 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,159 | +369 | 0.00% | 36,029 |
| 2017-11-17 | 2017-11-15 | 30.341 | 790 | -7,383 | 0.00% | 23,969 |
| 2017-11-13 | 2017-11-09 | 30.476 | 8,173 | -186 | 0.00% | 249,084 |
| 2017-11-07 | 2017-11-03 | 29.257 | 8,359 | +232 | 0.00% | 244,562 |
| 2017-10-23 | 2017-10-19 | 27.632 | 8,127 | -7,383 | 0.00% | 224,565 |
| 2017-10-20 | 2017-10-18 | 28.038 | 15,510 | -552 | 0.00% | 434,874 |
| 2017-10-19 | 2017-10-17 | 27.835 | 16,062 | -7,383 | 0.00% | 447,088 |
| 2017-10-18 | 2017-10-16 | 28.445 | 23,445 | +14,766 | 0.00% | 666,885 |
| 2017-10-17 | 2017-10-13 | 29.122 | 8,679 | +351 | 0.00% | 252,749 |
| 2017-10-12 | 2017-10-10 | 30.206 | 8,328 | -6,644 | 0.00% | 251,551 |
| 2017-10-11 | 2017-10-09 | 29.528 | 14,972 | +6,644 | 0.00% | 442,097 |
| 2017-10-04 | 2017-09-29 | 30.476 | 8,328 | -391 | 0.00% | 253,808 |
| 2017-09-28 | 2017-09-26 | 28.174 | 8,719 | -2,215 | 0.00% | 245,647 |
| 2017-09-22 | 2017-09-20 | 30.544 | 10,934 | +2,215 | 0.00% | 333,970 |
| 2017-09-20 | 2017-09-18 | 26.873 | 8,719 | -6 | 0.00% | 234,309 |
| 2017-09-15 | 2017-09-13 | 25.438 | 8,725 | -7,383 | 0.00% | 221,943 |
| 2017-09-14 | 2017-09-12 | 24.628 | 16,108 | +7,383 | 0.00% | 396,703 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,725 | +11 | 0.00% | 221,976 |
| 2017-09-12 | 2017-09-08 | 25.414 | 8,714 | +593 | 0.00% | 221,460 |
| 2017-09-11 | 2017-09-07 | 25.713 | 8,121 | -7,421 | 0.00% | 208,812 |
| 2017-09-08 | 2017-09-06 | 25.007 | 15,542 | -65 | 0.00% | 388,665 |
| 2017-09-06 | 2017-09-04 | 25.414 | 15,607 | -383 | 0.00% | 396,640 |
| 2017-09-05 | 2017-09-01 | 25.713 | 15,990 | -2,212 | 0.00% | 411,145 |
| 2017-09-04 | 2017-08-31 | 24.899 | 18,202 | +2,212 | 0.00% | 453,210 |
| 2017-08-29 | 2017-08-25 | 24.953 | 15,990 | +54 | 0.00% | 399,001 |
| 2017-08-24 | 2017-08-21 | 25.550 | 15,936 | -151 | 0.00% | 407,163 |
| 2017-08-15 | 2017-08-11 | 24.275 | 16,087 | +7,374 | 0.00% | 390,513 |
| 2017-08-11 | 2017-08-09 | 26.282 | 8,713 | +65 | 0.00% | 228,997 |
| 2017-08-10 | 2017-08-08 | 25.794 | 8,648 | +442 | 0.00% | 223,066 |
| 2017-08-07 | 2017-08-03 | 24.275 | 8,206 | +12 | 0.00% | 199,201 |
| 2017-07-21 | 2017-07-19 | 25.360 | 8,194 | -221 | 0.00% | 207,800 |
| 2017-07-20 | 2017-07-18 | 24.655 | 8,415 | -14,748 | 0.00% | 207,470 |
| 2017-07-19 | 2017-07-17 | 24.221 | 23,163 | +5,162 | 0.00% | 561,027 |
| 2017-07-14 | 2017-07-12 | 25.631 | 18,001 | +7,374 | 0.00% | 461,388 |
| 2017-07-10 | 2017-07-06 | 26.255 | 10,627 | -356 | 0.00% | 279,013 |
| 2017-07-07 | 2017-07-05 | 26.472 | 10,983 | -14,747 | 0.00% | 290,742 |
| 2017-07-06 | 2017-07-04 | 25.767 | 25,730 | +7,374 | 0.00% | 662,981 |
| 2017-07-05 | 2017-07-03 | 27.123 | 18,356 | +7,373 | 0.00% | 497,870 |
| 2017-06-29 | 2017-06-27 | 28.547 | 10,983 | +7,374 | 0.00% | 313,531 |
| 2017-06-23 | 2017-06-21 | 28.750 | 3,609 | -12 | 0.00% | 103,760 |
| 2017-06-20 | 2017-06-16 | 28.004 | 3,621 | +549 | 0.00% | 101,404 |
| 2017-06-14 | 2017-06-12 | 27.069 | 3,072 | +2,212 | 0.00% | 83,155 |
| 2017-06-13 | 2017-06-09 | 27.286 | 860 | +1 | 0.00% | 23,466 |
| 2017-06-12 | 2017-06-08 | 27.965 | 859 | -8,103 | 0.00% | 24,022 |
| 2017-06-09 | 2017-06-07 | 27.014 | 8,962 | +656 | 0.00% | 242,104 |
| 2017-06-02 | 2017-05-31 | 27.829 | 8,306 | -245 | 0.00% | 231,148 |
| 2017-05-29 | 2017-05-25 | 26.200 | 8,551 | -737 | 0.00% | 224,036 |
| 2017-05-26 | 2017-05-24 | 26.200 | 9,288 | +590 | 0.00% | 243,345 |
| 2017-05-25 | 2017-05-23 | 26.607 | 8,698 | +442 | 0.00% | 231,430 |
| 2017-05-12 | 2017-05-10 | 22.915 | 8,256 | -2,947 | 0.00% | 189,185 |
| 2017-05-11 | 2017-05-09 | 22.643 | 11,203 | +295 | 0.00% | 253,673 |
| 2017-05-10 | 2017-05-08 | 22.100 | 10,908 | +2,210 | 0.00% | 241,070 |
| 2017-04-26 | 2017-04-24 | 20.363 | 8,698 | -737 | 0.00% | 177,115 |
| 2017-04-25 | 2017-04-21 | 21.286 | 9,435 | +651 | 0.00% | 200,831 |
| 2017-04-24 | 2017-04-20 | 20.879 | 8,784 | +297 | 0.00% | 183,397 |
| 2017-04-13 | 2017-04-11 | 20.363 | 8,487 | -736 | 0.00% | 172,818 |
| 2017-04-12 | 2017-04-10 | 20.363 | 9,223 | +632 | 0.00% | 187,805 |
| 2017-04-06 | 2017-04-03 | 19.521 | 8,591 | -2,210 | 0.00% | 167,705 |
| 2017-04-03 | 2017-03-30 | 18.625 | 10,801 | +1,474 | 0.00% | 201,169 |
| 2017-03-31 | 2017-03-29 | 18.544 | 9,327 | +484 | 0.00% | 172,956 |
| 2017-03-24 | 2017-03-22 | 18.055 | 8,843 | -42 | 0.00% | 159,660 |
| 2017-03-23 | 2017-03-21 | 18.489 | 8,885 | -357 | 0.00% | 164,277 |
| 2017-03-22 | 2017-03-20 | 18.761 | 9,242 | +737 | 0.00% | 173,387 |
| 2017-03-21 | 2017-03-17 | 18.652 | 8,505 | -1,474 | 0.00% | 158,637 |
| 2017-03-20 | 2017-03-16 | 17.240 | 9,979 | +1,474 | 0.00% | 172,042 |
| 2017-03-16 | 2017-03-14 | 17.268 | 8,505 | -1,650 | 0.00% | 146,860 |
| 2017-03-13 | 2017-03-09 | 16.670 | 10,155 | +575 | 0.00% | 169,286 |
| 2017-03-10 | 2017-03-08 | 16.752 | 9,580 | -737 | 0.00% | 160,481 |
| 2017-03-07 | 2017-03-03 | 16.915 | 10,317 | +42 | 0.00% | 174,508 |
| 2017-03-06 | 2017-03-02 | 17.105 | 10,275 | -736 | 0.00% | 175,750 |
| 2017-03-03 | 2017-03-01 | 16.969 | 11,011 | -1,474 | 0.00% | 186,844 |
| 2017-03-02 | 2017-02-28 | 16.182 | 12,485 | -736 | 0.00% | 202,027 |
| 2017-02-28 | 2017-02-24 | 16.100 | 13,221 | +1,473 | 0.00% | 212,859 |
| 2017-02-27 | 2017-02-23 | 16.453 | 11,748 | +1,473 | 0.00% | 193,290 |
| 2017-02-24 | 2017-02-22 | 16.372 | 10,275 | +18 | 0.00% | 168,218 |
| 2017-02-16 | 2017-02-14 | 16.725 | 10,257 | -2,210 | 0.00% | 171,544 |
| 2017-02-09 | 2017-02-07 | 15.421 | 12,467 | -737 | 0.00% | 192,258 |
| 2017-01-24 | 2017-01-20 | 15.068 | 13,204 | -1,473 | 0.00% | 198,963 |
| 2017-01-19 | 2017-01-17 | 14.308 | 14,677 | +1,473 | 0.00% | 210,001 |
| 2017-01-13 | 2017-01-11 | 15.014 | 13,204 | -1,473 | 0.00% | 198,246 |
| 2016-12-22 | 2016-12-20 | 14.118 | 14,677 | +1,473 | 0.00% | 207,212 |
| 2016-12-13 | 2016-12-09 | 15.231 | 13,204 | +1,474 | 0.00% | 201,114 |
| 2016-12-09 | 2016-12-07 | 17.023 | 11,730 | -1,474 | 0.00% | 199,682 |
| 2016-12-06 | 2016-12-02 | 16.562 | 13,204 | +2,947 | 0.00% | 218,680 |
| 2016-12-01 | 2016-11-29 | 17.050 | 10,257 | +1,473 | 0.00% | 174,885 |
| 2016-11-28 | 2016-11-24 | 16.915 | 8,784 | -2,946 | 0.00% | 148,578 |
| 2016-11-24 | 2016-11-22 | 16.643 | 11,730 | +2,946 | 0.00% | 195,223 |
| 2016-11-23 | 2016-11-21 | 16.643 | 8,784 | -4,420 | 0.00% | 146,193 |
| 2016-11-22 | 2016-11-18 | 15.204 | 13,204 | +4,420 | 0.00% | 200,755 |
| 2016-11-21 | 2016-11-17 | 15.041 | 8,784 | -3,683 | 0.00% | 132,122 |
| 2016-11-14 | 2016-11-10 | 14.444 | 12,467 | -3,683 | 0.00% | 180,072 |
| 2016-11-11 | 2016-11-09 | 14.091 | 16,150 | +3,683 | 0.00% | 227,569 |
| 2016-11-09 | 2016-11-07 | 14.525 | 12,467 | -3,683 | 0.00% | 181,088 |
| 2016-10-31 | 2016-10-27 | 13.928 | 16,150 | +104 | 0.00% | 224,938 |
| 2016-10-20 | 2016-10-18 | 13.331 | 16,046 | -14,732 | 0.00% | 213,905 |
| 2016-10-19 | 2016-10-17 | 12.964 | 30,778 | +14,732 | 0.00% | 399,013 |
| 2016-10-18 | 2016-10-14 | 13.955 | 16,046 | +3,684 | 0.00% | 223,925 |
| 2016-10-13 | 2016-10-11 | 14.905 | 12,362 | +3,683 | 0.00% | 184,262 |
| 2016-10-12 | 2016-10-07 | 14.661 | 8,679 | -14,733 | 0.00% | 127,244 |
| 2016-10-07 | 2016-10-05 | 14.254 | 23,412 | -3,683 | 0.00% | 333,712 |
| 2016-09-29 | 2016-09-27 | 13.792 | 27,095 | -45 | 0.00% | 373,703 |
| 2016-09-28 | 2016-09-26 | 13.344 | 27,140 | +3,757 | 0.00% | 362,165 |
| 2016-09-22 | 2016-09-20 | 14.037 | 23,383 | -3,683 | 0.00% | 328,219 |
| 2016-09-13 | 2016-09-09 | 14.710 | 27,066 | +3,717 | 0.00% | 398,128 |
| 2016-09-09 | 2016-09-07 | 13.160 | 23,349 | -74 | 0.00% | 307,267 |
| 2016-09-06 | 2016-09-02 | 12.847 | 23,423 | -3,678 | 0.00% | 300,916 |
| 2016-08-30 | 2016-08-26 | 11.216 | 27,101 | +3,678 | 0.00% | 303,956 |
| 2016-08-26 | 2016-08-24 | 11.270 | 23,423 | -104 | 0.00% | 263,979 |
| 2016-08-03 | 2016-07-29 | 10.821 | 23,527 | -3,678 | 0.00% | 254,596 |
| 2016-07-29 | 2016-07-27 | 11.148 | 27,205 | +3,678 | 0.00% | 303,273 |
| 2016-07-14 | 2016-07-12 | 10.196 | 23,527 | -3,434 | 0.00% | 239,883 |
| 2016-07-13 | 2016-07-11 | 9.611 | 26,961 | -14,281 | 0.00% | 259,136 |
| 2016-07-12 | 2016-07-08 | 9.462 | 41,242 | -3,678 | 0.00% | 390,230 |
| 2016-07-11 | 2016-07-07 | 9.503 | 44,920 | +14,711 | 0.00% | 426,863 |
| 2016-07-05 | 2016-06-30 | 9.815 | 30,209 | +3,510 | 0.00% | 296,514 |
| 2016-06-23 | 2016-06-21 | 10.427 | 26,699 | -735 | 0.00% | 278,395 |
| 2016-06-22 | 2016-06-20 | 10.604 | 27,434 | -150 | 0.00% | 290,908 |
| 2016-06-21 | 2016-06-17 | 10.590 | 27,584 | +660 | 0.00% | 292,123 |
| 2016-06-20 | 2016-06-16 | 10.781 | 26,924 | +91 | 0.00% | 290,258 |
| 2016-06-15 | 2016-06-13 | 11.107 | 26,833 | +66 | 0.00% | 298,041 |
| 2016-06-14 | 2016-06-10 | 11.530 | 26,767 | +3,669 | 0.00% | 308,617 |
| 2016-06-07 | 2016-06-03 | 11.925 | 23,098 | -734 | 0.00% | 275,443 |
| 2016-06-02 | 2016-05-31 | 12.484 | 23,832 | -14 | 0.00% | 297,512 |
| 2016-05-27 | 2016-05-25 | 11.966 | 23,846 | -3,668 | 0.00% | 285,338 |
| 2016-05-25 | 2016-05-23 | 11.448 | 27,514 | +3,668 | 0.00% | 314,979 |
| 2016-05-10 | 2016-05-06 | 11.925 | 23,846 | -7,337 | 0.00% | 284,363 |
| 2016-05-05 | 2016-05-03 | 12.157 | 31,183 | +73 | 0.00% | 379,081 |
| 2016-05-03 | 2016-04-28 | 12.225 | 31,110 | +3,669 | 0.00% | 380,313 |
| 2016-04-28 | 2016-04-26 | 12.552 | 27,441 | +217 | 0.00% | 344,436 |
| 2016-04-27 | 2016-04-25 | 12.647 | 27,224 | -588 | 0.00% | 344,310 |
| 2016-04-22 | 2016-04-20 | 13.356 | 27,812 | +3,669 | 0.00% | 371,456 |
| 2016-04-14 | 2016-04-12 | 13.574 | 24,143 | +184 | 0.00% | 327,718 |
| 2016-04-01 | 2016-03-30 | 14.910 | 23,959 | +58 | 0.00% | 357,220 |
| 2016-03-22 | 2016-03-18 | 13.956 | 23,901 | -3,668 | 0.00% | 333,553 |
| 2016-03-14 | 2016-03-10 | 12.961 | 27,569 | -7,338 | 0.00% | 357,315 |
| 2016-03-11 | 2016-03-09 | 12.906 | 34,907 | +3,889 | 0.00% | 450,518 |
| 2016-03-10 | 2016-03-08 | 12.811 | 31,018 | +7,338 | 0.00% | 397,366 |
| 2016-03-08 | 2016-03-04 | 13.506 | 23,680 | +73 | 0.00% | 319,819 |
| 2016-03-04 | 2016-03-02 | 12.974 | 23,607 | -7,338 | 0.00% | 306,286 |
| 2016-03-02 | 2016-02-29 | 12.361 | 30,945 | +7,338 | 0.00% | 382,514 |
| 2016-02-22 | 2016-02-18 | 12.688 | 23,607 | -3,669 | 0.00% | 299,530 |
| 2016-02-19 | 2016-02-17 | 11.598 | 27,276 | -11,006 | 0.00% | 316,344 |
| 2016-02-16 | 2016-02-12 | 11.025 | 38,282 | +7,337 | 0.00% | 422,078 |
| 2016-02-15 | 2016-02-11 | 11.257 | 30,945 | +7,338 | 0.00% | 348,353 |
| 2016-02-12 | 2016-02-05 | 12.238 | 23,607 | -3,669 | 0.00% | 288,913 |
| 2016-02-05 | 2016-02-03 | 11.884 | 27,276 | +3,669 | 0.00% | 324,150 |
| 2016-02-01 | 2016-01-28 | 12.375 | 23,607 | -1,468 | 0.00% | 292,130 |
| 2016-01-29 | 2016-01-27 | 11.966 | 25,075 | -3,668 | 0.00% | 300,044 |
| 2016-01-28 | 2016-01-26 | 11.366 | 28,743 | +3,668 | 0.00% | 326,699 |
| 2016-01-27 | 2016-01-25 | 11.898 | 25,075 | -9,538 | 0.00% | 298,335 |
| 2016-01-22 | 2016-01-20 | 11.666 | 34,613 | +3,668 | 0.00% | 403,796 |
| 2016-01-20 | 2016-01-18 | 12.075 | 30,945 | +7,338 | 0.00% | 373,657 |
| 2016-01-18 | 2016-01-14 | 12.157 | 23,607 | +7,337 | 0.00% | 286,982 |
| 2016-01-15 | 2016-01-13 | 12.593 | 16,270 | -3,668 | 0.00% | 204,884 |
| 2016-01-14 | 2016-01-12 | 12.838 | 19,938 | +3,668 | 0.00% | 255,966 |
| 2016-01-13 | 2016-01-11 | 12.865 | 16,270 | +7,338 | 0.00% | 209,319 |
| 2015-12-29 | 2015-12-24 | 15.918 | 8,932 | -367 | 0.00% | 142,181 |
| 2015-12-21 | 2015-12-17 | 16.327 | 9,299 | -3,669 | 0.00% | 151,825 |
| 2015-12-18 | 2015-12-16 | 15.809 | 12,968 | -7,087 | 0.00% | 205,012 |
| 2015-12-17 | 2015-12-15 | 15.019 | 20,055 | -282 | 0.00% | 301,199 |
| 2015-12-16 | 2015-12-14 | 15.373 | 20,337 | -11,007 | 0.00% | 312,640 |
| 2015-12-15 | 2015-12-11 | 14.991 | 31,344 | +432 | 0.00% | 469,890 |
| 2015-12-14 | 2015-12-10 | 14.991 | 30,912 | -7,337 | 0.00% | 463,414 |
| 2015-12-08 | 2015-12-04 | 14.964 | 38,249 | -3,816 | 0.00% | 572,363 |
| 2015-11-27 | 2015-11-25 | 14.882 | 42,065 | +11,007 | 0.00% | 626,027 |
| 2015-11-24 | 2015-11-20 | 15.400 | 31,058 | -734 | 0.00% | 478,301 |
| 2015-11-23 | 2015-11-19 | 15.400 | 31,792 | +8,071 | 0.00% | 489,605 |
| 2015-11-12 | 2015-11-10 | 15.973 | 23,721 | +11,007 | 0.00% | 378,887 |
| 2015-11-06 | 2015-11-04 | 17.417 | 12,714 | -3,669 | 0.00% | 221,443 |
| 2015-11-03 | 2015-10-30 | 16.436 | 16,383 | -441 | 0.00% | 269,271 |
| 2015-10-26 | 2015-10-22 | 16.518 | 16,824 | +3,669 | 0.00% | 277,895 |
| 2015-10-14 | 2015-10-12 | 17.008 | 13,155 | -3,669 | 0.00% | 223,746 |
| 2015-10-08 | 2015-10-06 | 15.318 | 16,824 | -51,362 | 0.00% | 257,718 |
| 2015-10-07 | 2015-10-05 | 14.092 | 68,186 | -14,088 | 0.01% | 960,871 |
| 2015-10-02 | 2015-09-29 | 13.043 | 82,274 | +22,012 | 0.01% | 1,073,059 |
| 2015-09-29 | 2015-09-24 | 13.874 | 60,262 | -29,350 | 0.01% | 836,066 |
| 2015-09-25 | 2015-09-23 | 14.337 | 89,612 | +25,681 | 0.01% | 1,284,787 |
| 2015-09-24 | 2015-09-22 | 15.100 | 63,931 | +33,019 | 0.01% | 965,385 |
| 2015-09-23 | 2015-09-21 | 15.918 | 30,912 | +22,013 | 0.00% | 492,061 |
| 2015-09-22 | 2015-09-18 | 16.354 | 8,899 | -291 | 0.00% | 145,536 |
| 2015-09-11 | 2015-09-09 | 16.375 | 9,190 | +12 | 0.00% | 150,489 |
| 2015-09-08 | 2015-09-04 | 15.584 | 9,178 | -21,985 | 0.00% | 143,029 |
| 2015-09-07 | 2015-09-02 | 15.011 | 31,163 | +7,328 | 0.00% | 467,780 |
| 2015-09-04 | 2015-09-01 | 15.475 | 23,835 | +10,993 | 0.00% | 368,840 |
| 2015-08-28 | 2015-08-26 | 15.802 | 12,842 | +3,517 | 0.00% | 202,932 |
| 2015-08-25 | 2015-08-21 | 17.904 | 9,325 | -3,664 | 0.00% | 166,952 |
| 2015-08-14 | 2015-08-12 | 19.405 | 12,989 | +3,664 | 0.00% | 252,049 |
| 2015-08-10 | 2015-08-06 | 18.067 | 9,325 | -3,664 | 0.00% | 168,479 |
| 2015-08-07 | 2015-08-05 | 17.713 | 12,989 | -3,664 | 0.00% | 230,070 |
| 2015-08-06 | 2015-08-04 | 17.576 | 16,653 | +97 | 0.00% | 292,697 |
| 2015-08-05 | 2015-08-03 | 17.631 | 16,556 | +3,664 | 0.00% | 291,895 |
| 2015-07-28 | 2015-07-24 | 19.186 | 12,892 | +3,664 | 0.00% | 247,352 |
| 2015-07-20 | 2015-07-16 | 18.777 | 9,228 | -110 | 0.00% | 173,275 |
| 2015-07-09 | 2015-07-07 | 15.638 | 9,338 | +417 | 0.00% | 146,032 |
| 2015-07-07 | 2015-07-03 | 16.457 | 8,921 | -7,328 | 0.00% | 146,815 |
| 2015-07-06 | 2015-07-02 | 16.539 | 16,249 | -7,328 | 0.00% | 268,744 |
| 2015-07-02 | 2015-06-29 | 15.256 | 23,577 | +7,328 | 0.00% | 359,699 |
| 2015-06-26 | 2015-06-24 | 15.830 | 16,249 | -3,664 | 0.00% | 257,214 |
| 2015-06-25 | 2015-06-23 | 15.338 | 19,913 | +3,122 | 0.00% | 305,430 |
| 2015-06-23 | 2015-06-19 | 15.638 | 16,791 | -3,664 | 0.00% | 262,585 |
| 2015-06-16 | 2015-06-12 | 15.498 | 20,455 | +139 | 0.00% | 317,006 |
| 2015-06-10 | 2015-06-08 | 15.553 | 20,316 | +7,278 | 0.00% | 315,968 |
| 2015-06-08 | 2015-06-04 | 16.075 | 13,038 | +3,639 | 0.00% | 209,583 |
| 2015-05-19 | 2015-05-15 | 17.009 | 9,399 | +448 | 0.00% | 159,868 |
| 2015-04-02 | 2015-03-31 | 17.943 | 8,951 | -5,095 | 0.00% | 160,610 |
| 2015-04-01 | 2015-03-30 | 18.191 | 14,046 | +1,456 | 0.00% | 255,505 |
| 2015-03-31 | 2015-03-27 | 18.273 | 12,590 | -3,640 | 0.00% | 230,057 |
| 2015-03-27 | 2015-03-25 | 18.520 | 16,230 | -316 | 0.00% | 300,585 |
| 2015-03-23 | 2015-03-19 | 17.366 | 16,546 | +7,106 | 0.00% | 287,342 |
| 2015-03-19 | 2015-03-17 | 16.514 | 9,440 | -7,279 | 0.00% | 155,896 |
| 2015-03-09 | 2015-03-05 | 19.537 | 16,719 | +3,640 | 0.00% | 326,640 |
| 2015-01-09 | 2015-01-07 | 21.763 | 13,079 | -7,279 | 0.00% | 284,635 |
| 2015-01-02 | 2014-12-29 | 23.357 | 20,358 | +3,639 | 0.00% | 475,492 |
| 2014-12-30 | 2014-12-24 | 24.181 | 16,719 | -3,639 | 0.00% | 404,280 |
| 2014-12-22 | 2014-12-18 | 23.384 | 20,358 | -7,278 | 0.00% | 476,051 |
| 2014-12-19 | 2014-12-17 | 23.164 | 27,636 | +3,639 | 0.00% | 640,165 |
| 2014-12-16 | 2014-12-12 | 24.263 | 23,997 | +624 | 0.00% | 582,246 |
| 2014-11-13 | 2014-11-11 | 26.517 | 23,373 | -405 | 0.00% | 619,770 |
| 2014-11-03 | 2014-10-30 | 27.959 | 23,778 | +49 | 0.00% | 664,812 |
| 2014-10-31 | 2014-10-29 | 28.165 | 23,729 | -7,278 | 0.00% | 668,332 |
| 2014-10-30 | 2014-10-28 | 27.231 | 31,007 | +317 | 0.00% | 844,350 |
| 2014-10-28 | 2014-10-24 | 27.231 | 30,690 | -94 | 0.00% | 835,718 |
| 2014-10-16 | 2014-10-14 | 25.912 | 30,784 | -281 | 0.00% | 797,675 |
| 2014-10-10 | 2014-10-08 | 26.462 | 31,065 | -3,640 | 0.00% | 822,028 |
| 2014-10-06 | 2014-09-30 | 24.675 | 34,705 | +3,640 | 0.00% | 856,362 |
| 2014-09-30 | 2014-09-26 | 25.830 | 31,065 | -3,640 | 0.00% | 802,395 |
| 2014-09-29 | 2014-09-25 | 25.280 | 34,705 | +3,640 | 0.00% | 877,342 |
| 2014-09-19 | 2014-09-17 | 25.500 | 31,065 | -728 | 0.00% | 792,152 |
| 2014-09-17 | 2014-09-15 | 26.709 | 31,793 | -3,639 | 0.00% | 849,155 |
| 2014-09-15 | 2014-09-11 | 27.062 | 35,432 | -5,823 | 0.00% | 958,844 |
| 2014-09-12 | 2014-09-10 | 26.481 | 41,255 | +917 | 0.00% | 1,092,475 |
| 2014-09-04 | 2014-09-02 | 27.393 | 40,338 | +7,235 | 0.00% | 1,104,988 |
| 2014-09-03 | 2014-09-01 | 27.614 | 33,103 | -7,235 | 0.00% | 914,118 |
| 2014-09-02 | 2014-08-29 | 28.540 | 40,338 | +7,235 | 0.00% | 1,151,262 |
| 2014-08-25 | 2014-08-21 | 28.955 | 33,103 | +724 | 0.00% | 958,497 |
| 2014-08-22 | 2014-08-20 | 29.162 | 32,379 | +2,171 | 0.00% | 944,247 |
| 2014-08-15 | 2014-08-13 | 29.439 | 30,208 | -7,236 | 0.00% | 889,285 |
| 2014-08-13 | 2014-08-11 | 29.093 | 37,444 | +7,236 | 0.00% | 1,089,366 |
| 2014-08-12 | 2014-08-08 | 29.370 | 30,208 | +1,447 | 0.00% | 887,198 |
| 2014-08-07 | 2014-08-05 | 32.134 | 28,761 | +2,894 | 0.00% | 924,201 |
| 2014-08-04 | 2014-07-31 | 32.203 | 25,867 | +1,447 | 0.00% | 832,993 |
| 2014-06-30 | 2014-06-26 | 31.719 | 24,420 | -724 | 0.00% | 774,583 |
| 2014-06-27 | 2014-06-25 | 30.614 | 25,144 | -6,553 | 0.00% | 769,746 |
| 2014-06-26 | 2014-06-24 | 29.715 | 31,697 | +7,235 | 0.00% | 941,881 |
| 2014-06-20 | 2014-06-18 | 29.922 | 24,462 | -7,235 | 0.00% | 731,964 |
| 2014-06-19 | 2014-06-17 | 29.922 | 31,697 | +7,235 | 0.00% | 948,453 |
| 2014-06-17 | 2014-06-13 | 32.011 | 24,462 | +223 | 0.00% | 783,059 |
| 2014-06-16 | 2014-06-12 | 32.011 | 24,239 | -2,151 | 0.00% | 775,920 |
| 2014-06-13 | 2014-06-11 | 32.430 | 26,390 | -5,018 | 0.00% | 855,819 |
| 2014-06-12 | 2014-06-10 | 31.384 | 31,408 | +7,128 | 0.00% | 985,695 |
| 2014-05-05 | 2014-04-30 | 33.127 | 24,280 | -2,151 | 0.00% | 804,326 |
| 2014-05-02 | 2014-04-29 | 32.709 | 26,431 | +2,151 | 0.00% | 864,522 |
| 2014-04-28 | 2014-04-24 | 35.429 | 24,280 | -717 | 0.00% | 860,205 |
| 2014-04-25 | 2014-04-23 | 35.777 | 24,997 | +717 | 0.00% | 894,324 |
| 2014-04-14 | 2014-04-10 | 37.800 | 24,280 | +717 | 0.00% | 917,778 |
| 2014-04-04 | 2014-04-02 | 37.381 | 23,563 | -2,151 | 0.00% | 880,816 |
| 2014-04-03 | 2014-04-01 | 38.218 | 25,714 | +2,151 | 0.00% | 982,743 |
| 2014-03-20 | 2014-03-18 | 38.567 | 23,563 | +60 | 0.00% | 908,752 |
| 2014-03-17 | 2014-03-13 | 39.264 | 23,503 | -717 | 0.00% | 922,829 |
| 2014-03-14 | 2014-03-12 | 39.195 | 24,220 | +674 | 0.00% | 949,293 |
| 2014-02-27 | 2014-02-25 | 38.358 | 23,546 | -3,585 | 0.00% | 903,170 |
| 2014-02-19 | 2014-02-17 | 38.358 | 27,131 | -717 | 0.00% | 1,040,682 |
| 2014-02-07 | 2014-02-05 | 35.638 | 27,848 | -2,868 | 0.00% | 992,441 |
| 2014-02-05 | 2014-01-30 | 39.404 | 30,716 | -2,150 | 0.00% | 1,210,327 |
| 2014-01-29 | 2014-01-27 | 39.334 | 32,866 | +2,867 | 0.00% | 1,292,753 |
| 2014-01-24 | 2014-01-22 | 42.891 | 29,999 | +2,868 | 0.00% | 1,286,683 |
| 2014-01-23 | 2014-01-21 | 43.588 | 27,131 | +3,585 | 0.00% | 1,182,594 |
| 2014-01-20 | 2014-01-16 | 41.566 | 23,546 | +7,169 | 0.00% | 978,708 |
| 2014-01-16 | 2014-01-14 | 40.450 | 16,377 | -7,169 | 0.00% | 662,448 |
| 2014-01-10 | 2014-01-08 | 41.078 | 23,546 | +3,584 | 0.00% | 967,213 |
| 2014-01-09 | 2014-01-07 | 40.520 | 19,962 | -2,867 | 0.00% | 808,854 |
| 2014-01-07 | 2014-01-03 | 39.683 | 22,829 | -4,302 | 0.00% | 905,918 |
| 2013-12-30 | 2013-12-24 | 39.195 | 27,131 | +105 | 0.00% | 1,063,388 |
| 2013-12-20 | 2013-12-18 | 38.567 | 27,026 | +1,434 | 0.00% | 1,042,309 |
| 2013-12-19 | 2013-12-17 | 39.055 | 25,592 | +2,868 | 0.00% | 999,498 |
| 2013-12-09 | 2013-12-05 | 38.148 | 22,724 | +3,585 | 0.00% | 866,886 |
| 2013-12-06 | 2013-12-04 | 38.427 | 19,139 | +3,584 | 0.00% | 735,463 |
| 2013-11-29 | 2013-11-27 | 38.288 | 15,555 | -7,169 | 0.00% | 595,569 |
| 2013-11-28 | 2013-11-26 | 37.381 | 22,724 | -3,585 | 0.00% | 849,453 |
| 2013-11-27 | 2013-11-25 | 37.312 | 26,309 | +3,585 | 0.00% | 981,630 |
| 2013-11-26 | 2013-11-22 | 37.033 | 22,724 | -2,868 | 0.00% | 841,529 |
| 2013-11-25 | 2013-11-21 | 36.405 | 25,592 | +6,453 | 0.00% | 931,675 |
| 2013-11-22 | 2013-11-20 | 36.614 | 19,139 | +717 | 0.00% | 700,758 |
| 2013-11-21 | 2013-11-19 | 37.242 | 18,422 | +2,867 | 0.00% | 686,069 |
| 2013-11-19 | 2013-11-15 | 36.544 | 15,555 | -2,867 | 0.00% | 568,448 |
| 2013-11-18 | 2013-11-14 | 35.847 | 18,422 | -4,302 | 0.00% | 660,373 |
| 2013-11-13 | 2013-11-11 | 34.103 | 22,724 | +3,585 | 0.00% | 774,967 |
| 2013-11-12 | 2013-11-08 | 33.825 | 19,139 | +3,584 | 0.00% | 647,367 |
| 2013-11-11 | 2013-11-07 | 34.661 | 15,555 | -717 | 0.00% | 539,158 |
| 2013-11-08 | 2013-11-06 | 34.522 | 16,272 | +717 | 0.00% | 561,741 |
| 2013-11-07 | 2013-11-05 | 33.476 | 15,555 | -2,867 | 0.00% | 520,716 |
| 2013-11-05 | 2013-11-01 | 34.313 | 18,422 | -717 | 0.00% | 632,108 |
| 2013-11-01 | 2013-10-30 | 34.452 | 19,139 | -2,151 | 0.00% | 659,380 |
| 2013-10-31 | 2013-10-29 | 31.593 | 21,290 | +717 | 0.00% | 672,610 |
| 2013-10-30 | 2013-10-28 | 32.569 | 20,573 | -2,868 | 0.00% | 670,045 |
| 2013-10-29 | 2013-10-25 | 33.825 | 23,441 | +2,868 | 0.00% | 792,880 |
| 2013-10-28 | 2013-10-24 | 34.173 | 20,573 | +3,584 | 0.00% | 703,046 |
| 2013-10-25 | 2013-10-23 | 34.313 | 16,989 | -3,584 | 0.00% | 582,938 |
| 2013-10-24 | 2013-10-22 | 33.406 | 20,573 | +3,584 | 0.00% | 687,263 |
| 2013-10-23 | 2013-10-21 | 34.871 | 16,989 | +1,434 | 0.00% | 592,417 |
| 2013-10-22 | 2013-10-18 | 34.871 | 15,555 | -717 | 0.00% | 542,413 |
| 2013-10-21 | 2013-10-17 | 33.057 | 16,272 | -2,867 | 0.00% | 537,909 |
| 2013-10-17 | 2013-10-15 | 32.499 | 19,139 | -1,434 | 0.00% | 622,006 |
| 2013-10-08 | 2013-10-04 | 29.919 | 20,573 | -1,434 | 0.00% | 615,524 |
| 2013-10-07 | 2013-10-03 | 30.407 | 22,007 | +3,585 | 0.00% | 669,171 |
| 2013-10-02 | 2013-09-27 | 29.082 | 18,422 | -2,868 | 0.00% | 535,750 |
| 2013-09-30 | 2013-09-26 | 29.012 | 21,290 | +2,868 | 0.00% | 617,673 |
| 2013-09-25 | 2013-09-23 | 29.361 | 18,422 | -2,868 | 0.00% | 540,890 |
| 2013-09-23 | 2013-09-18 | 28.664 | 21,290 | +1,434 | 0.00% | 610,249 |
| 2013-09-17 | 2013-09-13 | 28.385 | 19,856 | +2,867 | 0.00% | 563,606 |
| 2013-09-16 | 2013-09-12 | 29.222 | 16,989 | -2,867 | 0.00% | 496,446 |
| 2013-09-12 | 2013-09-10 | 27.506 | 19,856 | -1,434 | 0.00% | 546,158 |
| 2013-09-11 | 2013-09-09 | 26.418 | 21,290 | +2,151 | 0.00% | 562,439 |
| 2013-09-10 | 2013-09-06 | 26.306 | 19,139 | +2,867 | 0.00% | 503,478 |
| 2013-08-28 | 2013-08-26 | 24.326 | 16,272 | -1,433 | 0.00% | 395,829 |
| 2013-08-23 | 2013-08-21 | 23.433 | 17,705 | +467 | 0.00% | 414,882 |
| 2013-08-09 | 2013-08-07 | 22.819 | 17,238 | -7,169 | 0.00% | 393,360 |
| 2013-08-08 | 2013-08-06 | 23.573 | 24,407 | -1,434 | 0.00% | 575,335 |
| 2013-07-25 | 2013-07-23 | 21.452 | 25,841 | -717 | 0.00% | 554,352 |
| 2013-07-24 | 2013-07-22 | 20.894 | 26,558 | -2,151 | 0.00% | 554,916 |
| 2013-07-23 | 2013-07-19 | 20.978 | 28,709 | +717 | 0.00% | 602,262 |
| 2013-07-17 | 2013-07-15 | 20.811 | 27,992 | -2,151 | 0.00% | 582,536 |
| 2013-07-15 | 2013-07-11 | 20.197 | 30,143 | -2,151 | 0.00% | 608,800 |
| 2013-07-05 | 2013-07-03 | 19.165 | 32,294 | +2,151 | 0.00% | 618,911 |
| 2013-07-04 | 2013-07-02 | 20.169 | 30,143 | -717 | 0.00% | 607,959 |
| 2013-07-03 | 2013-06-28 | 20.448 | 30,860 | +717 | 0.00% | 631,029 |
| 2013-06-26 | 2013-06-24 | 19.555 | 30,143 | -717 | 0.00% | 589,460 |
| 2013-06-25 | 2013-06-21 | 21.480 | 30,860 | +3,585 | 0.00% | 662,882 |
| 2013-06-21 | 2013-06-19 | 23.461 | 27,275 | +717 | 0.00% | 639,898 |
| 2013-06-18 | 2013-06-14 | 21.975 | 26,558 | +24 | 0.00% | 583,606 |
| 2013-06-13 | 2013-06-10 | 22.785 | 26,534 | +2,149 | 0.00% | 604,564 |
| 2013-06-10 | 2013-06-06 | 21.919 | 24,385 | +716 | 0.00% | 534,493 |
| 2013-05-30 | 2013-05-28 | 24.292 | 23,669 | -1,432 | 0.00% | 574,975 |
| 2013-05-28 | 2013-05-24 | 23.873 | 25,101 | +716 | 0.00% | 599,248 |
| 2013-05-10 | 2013-05-08 | 22.812 | 24,385 | -716 | 0.00% | 556,281 |
| 2013-05-09 | 2013-05-07 | 22.366 | 25,101 | +1,719 | 0.00% | 561,401 |
| 2013-05-07 | 2013-05-03 | 21.696 | 23,382 | -5,730 | 0.00% | 507,285 |
| 2013-05-06 | 2013-05-02 | 20.690 | 29,112 | -3,582 | 0.00% | 602,337 |
| 2013-05-02 | 2013-04-29 | 21.556 | 32,694 | +5,731 | 0.00% | 704,750 |
| 2013-04-25 | 2013-04-23 | 19.853 | 26,963 | -7,163 | 0.00% | 535,288 |
| 2013-04-11 | 2013-04-09 | 18.540 | 34,126 | -7,163 | 0.00% | 632,708 |
| 2013-04-09 | 2013-04-05 | 17.954 | 41,289 | +7,163 | 0.00% | 741,302 |
| 2013-04-08 | 2013-04-03 | 18.875 | 34,126 | -14,326 | 0.00% | 644,142 |
| 2013-04-03 | 2013-03-28 | 18.764 | 48,452 | +7,163 | 0.00% | 909,140 |
| 2013-03-22 | 2013-03-20 | 17.870 | 41,289 | -8,595 | 0.00% | 737,843 |
| 2013-03-08 | 2013-03-06 | 17.033 | 49,884 | -3,391 | 0.00% | 849,651 |
| 2013-03-06 | 2013-03-04 | 16.809 | 53,275 | -716 | 0.00% | 895,508 |
| 2013-03-05 | 2013-03-01 | 17.284 | 53,991 | +4,297 | 0.00% | 933,172 |
| 2013-02-28 | 2013-02-26 | 16.614 | 49,694 | -7,163 | 0.00% | 825,602 |
| 2013-02-27 | 2013-02-25 | 17.340 | 56,857 | +1,433 | 0.01% | 985,882 |
| 2013-02-26 | 2013-02-22 | 17.060 | 55,424 | -3,581 | 0.01% | 945,559 |
| 2013-02-21 | 2013-02-19 | 16.753 | 59,005 | +10,744 | 0.01% | 988,530 |
| 2013-02-20 | 2013-02-18 | 17.731 | 48,261 | -5,730 | 0.00% | 855,696 |
| 2013-02-19 | 2013-02-15 | 18.038 | 53,991 | +5,730 | 0.00% | 973,876 |
| 2013-02-18 | 2013-02-14 | 18.233 | 48,261 | -4,298 | 0.00% | 879,952 |
| 2013-02-15 | 2013-02-08 | 17.814 | 52,559 | +4,298 | 0.00% | 936,305 |
| 2013-02-08 | 2013-02-06 | 17.144 | 48,261 | +3,581 | 0.00% | 827,398 |
| 2013-02-07 | 2013-02-05 | 18.149 | 44,680 | +3,582 | 0.00% | 810,916 |
| 2013-02-06 | 2013-02-04 | 18.903 | 41,098 | +7,162 | 0.00% | 776,889 |
| 2013-02-05 | 2013-02-01 | 18.903 | 33,936 | -7,162 | 0.00% | 641,503 |
| 2013-02-04 | 2013-01-31 | 17.451 | 41,098 | +7,162 | 0.00% | 717,217 |
| 2013-01-25 | 2013-01-23 | 17.368 | 33,936 | +7,163 | 0.00% | 589,387 |
| 2013-01-24 | 2013-01-22 | 17.005 | 26,773 | +7,163 | 0.00% | 455,265 |
| 2013-01-23 | 2013-01-21 | 16.949 | 19,610 | -14,326 | 0.00% | 332,365 |
| 2013-01-18 | 2013-01-16 | 16.167 | 33,936 | -2,865 | 0.00% | 548,642 |
| 2013-01-16 | 2013-01-14 | 15.246 | 36,801 | -2,149 | 0.00% | 561,050 |
| 2013-01-11 | 2013-01-09 | 15.636 | 38,950 | -8,595 | 0.00% | 609,039 |
| 2013-01-10 | 2013-01-08 | 15.106 | 47,545 | -2,149 | 0.00% | 718,210 |
| 2013-01-09 | 2013-01-07 | 14.771 | 49,694 | +14,326 | 0.00% | 734,022 |
| 2013-01-08 | 2013-01-04 | 14.017 | 35,368 | -7,163 | 0.00% | 495,751 |
| 2013-01-07 | 2013-01-03 | 13.389 | 42,531 | -14,326 | 0.00% | 569,435 |
| 2013-01-04 | 2013-01-02 | 12.914 | 56,857 | +14,326 | 0.01% | 734,252 |
| 2013-01-03 | 2012-12-31 | 12.579 | 42,531 | +2,149 | 0.00% | 534,995 |
| 2013-01-02 | 2012-12-27 | 12.565 | 40,382 | -1,433 | 0.00% | 507,399 |
| 2012-12-17 | 2012-12-13 | 12.202 | 41,815 | +7,163 | 0.00% | 510,227 |
| 2012-12-14 | 2012-12-12 | 12.202 | 34,652 | -15,758 | 0.00% | 422,824 |
| 2012-12-12 | 2012-12-10 | 11.825 | 50,410 | -246 | 0.00% | 596,101 |
| 2012-11-21 | 2012-11-19 | 10.610 | 50,656 | +143 | 0.00% | 537,482 |
| 2012-11-02 | 2012-10-31 | 10.485 | 50,513 | +372 | 0.00% | 529,618 |
| 2012-10-15 | 2012-10-11 | 9.298 | 50,141 | -428 | 0.00% | 466,216 |
| 2012-10-08 | 2012-10-04 | 9.466 | 50,569 | -7,163 | 0.00% | 478,667 |
| 2012-10-04 | 2012-09-28 | 9.675 | 57,732 | +7,163 | 0.01% | 558,559 |
| 2012-09-19 | 2012-09-17 | 9.954 | 50,569 | +84 | 0.00% | 503,377 |
| 2012-06-05 | 2012-06-01 | 8.558 | 50,485 | -1,432 | 0.01% | 432,058 |
| 2012-06-01 | 2012-05-30 | 9.320 | 51,917 | +1,549 | 0.01% | 483,847 |
| 2012-05-15 | 2012-05-11 | 10.159 | 50,368 | +7,146 | 0.01% | 511,700 |
| 2012-04-23 | 2012-04-19 | 11.307 | 43,222 | +7,147 | 0.00% | 488,698 |
| 2012-04-20 | 2012-04-18 | 11.265 | 36,075 | -7,147 | 0.00% | 406,375 |
| 2012-03-20 | 2012-03-16 | 11.041 | 43,222 | +7,147 | 0.00% | 477,207 |
| 2012-02-23 | 2012-02-21 | 10.117 | 36,075 | -1,430 | 0.00% | 364,980 |
| 2012-02-22 | 2012-02-20 | 10.159 | 37,505 | -5,717 | 0.00% | 381,022 |
| 2012-02-17 | 2012-02-15 | 9.935 | 43,222 | -7,146 | 0.00% | 429,425 |
| 2012-02-14 | 2012-02-10 | 9.739 | 50,368 | +5,717 | 0.01% | 490,556 |
| 2012-02-13 | 2012-02-09 | 9.921 | 44,651 | -2,144 | 0.01% | 442,998 |
| 2012-02-07 | 2012-02-03 | 9.739 | 46,795 | +7,146 | 0.01% | 455,757 |
| 2012-02-06 | 2012-02-02 | 9.739 | 39,649 | -7,146 | 0.00% | 386,159 |
| 2012-02-02 | 2012-01-31 | 9.194 | 46,795 | +7,146 | 0.01% | 430,219 |
| 2012-01-31 | 2012-01-27 | 9.935 | 39,649 | -7,146 | 0.00% | 393,926 |
| 2012-01-30 | 2012-01-26 | 9.669 | 46,795 | +7,146 | 0.01% | 452,483 |
| 2012-01-16 | 2012-01-12 | 8.662 | 39,649 | +2,144 | 0.00% | 343,437 |
| 2011-12-14 | 2011-12-12 | 8.116 | 37,505 | -1,429 | 0.00% | 304,398 |
| 2011-12-13 | 2011-12-09 | 8.144 | 38,934 | +1,429 | 0.00% | 317,086 |
| 2011-11-25 | 2011-11-23 | 7.920 | 37,505 | -7,146 | 0.00% | 297,050 |
| 2011-11-24 | 2011-11-22 | 7.892 | 44,651 | +7,146 | 0.01% | 352,399 |
| 2011-11-23 | 2011-11-21 | 8.130 | 37,505 | -7,146 | 0.00% | 304,923 |
| 2011-11-22 | 2011-11-18 | 8.102 | 44,651 | +7,146 | 0.01% | 361,771 |
| 2011-11-18 | 2011-11-16 | 8.536 | 37,505 | -7,146 | 0.00% | 320,143 |
| 2011-11-17 | 2011-11-15 | 8.676 | 44,651 | +7,146 | 0.01% | 387,389 |
| 2011-11-16 | 2011-11-14 | 8.550 | 37,505 | -7,146 | 0.00% | 320,667 |
| 2011-11-15 | 2011-11-11 | 8.368 | 44,651 | +7,146 | 0.01% | 373,643 |
| 2011-11-09 | 2011-11-07 | 9.474 | 37,505 | -7,146 | 0.00% | 355,306 |
| 2011-11-08 | 2011-11-04 | 9.376 | 44,651 | +4,288 | 0.01% | 418,630 |
| 2011-11-07 | 2011-11-03 | 8.998 | 40,363 | -1,429 | 0.00% | 363,177 |
| 2011-11-04 | 2011-11-02 | 9.152 | 41,792 | -2,144 | 0.00% | 382,468 |
| 2011-11-03 | 2011-11-01 | 8.872 | 43,936 | -5,003 | 0.00% | 389,793 |
| 2011-11-02 | 2011-10-31 | 8.928 | 48,939 | +7,147 | 0.01% | 436,918 |
| 2011-11-01 | 2011-10-28 | 9.236 | 41,792 | -5,717 | 0.00% | 385,977 |
| 2011-10-31 | 2011-10-27 | 9.222 | 47,509 | -6,382 | 0.01% | 438,113 |
| 2011-10-28 | 2011-10-26 | 8.662 | 53,891 | +8,575 | 0.01% | 466,801 |
| 2011-10-27 | 2011-10-25 | 8.662 | 45,316 | +449 | 0.01% | 392,524 |
| 2011-10-21 | 2011-10-19 | 8.410 | 44,867 | +138 | 0.01% | 377,334 |
| 2011-10-19 | 2011-10-17 | 9.166 | 44,729 | -1,429 | 0.01% | 409,973 |
| 2011-10-14 | 2011-10-12 | 8.718 | 46,158 | +7,146 | 0.01% | 402,401 |
| 2011-10-13 | 2011-10-11 | 8.340 | 39,012 | -10,719 | 0.00% | 325,364 |
| 2011-10-12 | 2011-10-10 | 7.291 | 49,731 | +10,719 | 0.01% | 362,568 |
| 2011-10-11 | 2011-10-07 | 7.654 | 39,012 | -7,146 | 0.00% | 298,614 |
| 2011-09-22 | 2011-09-20 | 9.306 | 46,158 | -3,573 | 0.01% | 429,530 |
| 2011-09-21 | 2011-09-19 | 9.544 | 49,731 | -4,288 | 0.01% | 474,609 |
| 2011-09-20 | 2011-09-16 | 10.103 | 54,019 | +7,861 | 0.01% | 545,768 |
| 2011-09-19 | 2011-09-15 | 10.131 | 46,158 | +7,146 | 0.01% | 467,638 |
| 2011-09-08 | 2011-09-06 | 11.307 | 39,012 | +1,429 | 0.00% | 441,097 |
| 2011-08-31 | 2011-08-29 | 11.782 | 37,583 | -1,429 | 0.00% | 442,821 |
| 2011-08-30 | 2011-08-26 | 10.887 | 39,012 | +1,429 | 0.00% | 424,720 |
| 2011-08-24 | 2011-08-22 | 11.615 | 37,583 | -14,292 | 0.00% | 436,510 |
| 2011-08-22 | 2011-08-18 | 12.762 | 51,875 | +3,573 | 0.01% | 662,030 |
| 2011-08-12 | 2011-08-10 | 11.950 | 48,302 | +2,859 | 0.01% | 577,228 |
| 2011-08-10 | 2011-08-08 | 12.916 | 45,443 | -1,430 | 0.01% | 586,939 |
| 2011-08-09 | 2011-08-05 | 12.818 | 46,873 | -7,146 | 0.01% | 600,818 |
| 2011-08-08 | 2011-08-04 | 13.770 | 54,019 | +10,005 | 0.01% | 743,817 |
| 2011-08-05 | 2011-08-03 | 14.301 | 44,014 | +357 | 0.01% | 629,457 |
| 2011-08-04 | 2011-08-02 | 14.805 | 43,657 | -7,146 | 0.00% | 646,344 |
| 2011-08-03 | 2011-08-01 | 14.469 | 50,803 | +7,146 | 0.01% | 735,080 |
| 2011-08-02 | 2011-07-29 | 13.476 | 43,657 | +7,146 | 0.00% | 588,308 |
| 2011-08-01 | 2011-07-28 | 13.909 | 36,511 | -2,858 | 0.00% | 507,849 |
| 2011-07-26 | 2011-07-22 | 12.776 | 39,369 | +8,575 | 0.00% | 502,979 |
| 2011-07-25 | 2011-07-21 | 12.720 | 30,794 | -414 | 0.00% | 391,701 |
| 2011-07-20 | 2011-07-18 | 11.629 | 31,208 | -14,293 | 0.00% | 362,904 |
| 2011-07-19 | 2011-07-15 | 11.433 | 45,501 | +14,293 | 0.01% | 520,197 |
| 2011-07-07 | 2011-07-05 | 11.601 | 31,208 | -2,859 | 0.00% | 362,030 |
| 2011-07-06 | 2011-07-04 | 11.601 | 34,067 | +2,859 | 0.00% | 395,196 |
| 2011-06-15 | 2011-06-13 | 10.145 | 31,208 | -14,293 | 0.00% | 316,613 |
| 2011-06-08 | 2011-06-03 | 10.355 | 45,501 | +5,717 | 0.01% | 471,169 |
| 2011-06-07 | 2011-06-02 | 10.999 | 39,784 | -2,144 | 0.00% | 437,578 |
| 2011-06-03 | 2011-06-01 | 10.467 | 41,928 | +2,234 | 0.00% | 438,864 |
| 2011-06-01 | 2011-05-30 | 10.271 | 39,694 | -7,147 | 0.00% | 407,704 |
| 2011-05-31 | 2011-05-27 | 9.613 | 46,841 | +4,288 | 0.01% | 450,306 |
| 2011-05-30 | 2011-05-26 | 9.627 | 42,553 | -4,288 | 0.00% | 409,678 |
| 2011-05-27 | 2011-05-25 | 9.194 | 46,841 | +7,147 | 0.01% | 430,642 |
| 2011-05-26 | 2011-05-24 | 9.418 | 39,694 | -7,147 | 0.00% | 373,822 |
| 2011-05-25 | 2011-05-23 | 9.236 | 46,841 | +7,147 | 0.01% | 432,608 |
| 2011-05-19 | 2011-05-17 | 9.012 | 39,694 | -154 | 0.00% | 357,713 |
| 2011-05-06 | 2011-05-04 | 9.110 | 39,848 | -14,292 | 0.00% | 363,005 |
| 2011-05-05 | 2011-05-03 | 9.544 | 54,140 | +14,292 | 0.01% | 516,687 |
| 2011-05-03 | 2011-04-28 | 9.152 | 39,848 | -14,292 | 0.00% | 364,677 |
| 2011-04-19 | 2011-04-15 | 8.340 | 54,140 | -7,147 | 0.01% | 451,532 |
| 2011-04-15 | 2011-04-13 | 7.962 | 61,287 | -7,146 | 0.01% | 487,983 |
| 2011-04-12 | 2011-04-08 | 8.046 | 68,433 | +14,293 | 0.01% | 550,628 |
| 2011-04-07 | 2011-04-04 | 7.780 | 54,140 | -20,724 | 0.01% | 421,228 |
| 2011-03-28 | 2011-03-24 | 7.221 | 74,864 | -3,573 | 0.01% | 540,564 |
| 2011-03-25 | 2011-03-23 | 7.137 | 78,437 | -3,574 | 0.01% | 559,778 |
| 2011-03-24 | 2011-03-22 | 7.151 | 82,011 | +3,574 | 0.01% | 586,432 |
| 2011-03-23 | 2011-03-21 | 6.997 | 78,437 | -8,576 | 0.01% | 548,802 |
| 2011-03-22 | 2011-03-18 | 6.773 | 87,013 | +12,149 | 0.01% | 589,324 |
| 2011-03-16 | 2011-03-14 | 7.109 | 74,864 | +9,290 | 0.01% | 532,183 |
| 2011-03-15 | 2011-03-11 | 7.179 | 65,574 | +12,148 | 0.01% | 470,732 |
| 2011-03-08 | 2011-03-04 | 7.249 | 53,426 | -7,146 | 0.01% | 387,264 |
| 2011-03-03 | 2011-03-01 | 7.235 | 60,572 | +7,146 | 0.01% | 438,215 |
| 2011-02-28 | 2011-02-24 | 6.577 | 53,426 | -2,858 | 0.01% | 351,378 |
| 2011-02-25 | 2011-02-23 | 6.983 | 56,284 | +2,858 | 0.01% | 393,016 |
| 2011-02-22 | 2011-02-18 | 7.598 | 53,426 | -21,438 | 0.01% | 405,954 |
| 2011-02-21 | 2011-02-17 | 7.528 | 74,864 | +7,146 | 0.01% | 563,611 |
| 2011-02-14 | 2011-02-10 | 7.249 | 67,718 | -14,293 | 0.01% | 490,861 |
| 2011-02-11 | 2011-02-09 | 7.207 | 82,011 | +7,147 | 0.01% | 591,022 |
| 2011-02-10 | 2011-02-08 | 7.459 | 74,864 | +14,292 | 0.01% | 558,373 |
| 2011-02-09 | 2011-02-07 | 7.962 | 60,572 | +6,432 | 0.01% | 482,290 |
| 2011-02-01 | 2011-01-28 | 8.046 | 54,140 | -8,576 | 0.01% | 435,623 |
| 2011-01-31 | 2011-01-27 | 7.990 | 62,716 | +7,146 | 0.01% | 501,117 |
| 2011-01-27 | 2011-01-25 | 7.920 | 55,570 | -14,292 | 0.01% | 440,130 |
| 2011-01-26 | 2011-01-24 | 7.654 | 69,862 | +7,146 | 0.01% | 534,753 |
| 2011-01-24 | 2011-01-20 | 8.368 | 62,716 | +14,293 | 0.01% | 524,812 |
| 2011-01-21 | 2011-01-19 | 8.690 | 48,423 | -1,430 | 0.01% | 420,792 |
| 2011-01-20 | 2011-01-18 | 8.284 | 49,853 | +15,979 | 0.01% | 412,988 |
| 2011-01-17 | 2011-01-13 | 7.472 | 33,874 | -7,146 | 0.00% | 253,123 |
| 2011-01-13 | 2011-01-11 | 7.738 | 41,020 | -15,722 | 0.00% | 317,428 |
| 2011-01-11 | 2011-01-07 | 6.493 | 56,742 | +219 | 0.01% | 368,423 |
| 2011-01-07 | 2011-01-05 | 6.633 | 56,523 | +7,146 | 0.01% | 374,911 |
| 2010-12-28 | 2010-12-22 | 6.297 | 49,377 | -55 | 0.01% | 310,929 |
| 2010-12-16 | 2010-12-14 | 6.451 | 49,432 | +7,146 | 0.01% | 318,885 |
| 2010-12-09 | 2010-12-07 | 6.549 | 42,286 | +29 | 0.00% | 276,928 |
| 2010-12-06 | 2010-12-02 | 6.675 | 42,257 | -7,146 | 0.00% | 282,060 |
| 2010-12-02 | 2010-11-30 | 6.339 | 49,403 | +7,146 | 0.01% | 313,167 |
| 2010-11-19 | 2010-11-17 | 6.297 | 42,257 | -7,146 | 0.00% | 266,094 |
| 2010-11-18 | 2010-11-16 | 6.619 | 49,403 | +2,858 | 0.01% | 326,993 |
| 2010-11-11 | 2010-11-09 | 7.347 | 46,545 | +7,147 | 0.01% | 341,945 |
| 2010-11-05 | 2010-11-03 | 6.983 | 39,398 | +7,146 | 0.00% | 275,105 |
| 2010-11-04 | 2010-11-02 | 6.815 | 32,252 | -7,146 | 0.00% | 219,791 |
| 2010-10-26 | 2010-10-22 | 6.073 | 39,398 | -3,574 | 0.00% | 239,270 |
| 2010-10-13 | 2010-10-11 | 5.891 | 42,972 | -714 | 0.00% | 253,158 |
| 2010-10-12 | 2010-10-08 | 5.709 | 43,686 | +341 | 0.00% | 249,418 |
| 2010-10-08 | 2010-10-06 | 5.835 | 43,345 | -3,573 | 0.00% | 252,930 |
| 2010-10-06 | 2010-10-04 | 5.919 | 46,918 | -17,866 | 0.01% | 277,718 |
| 2010-10-05 | 2010-09-30 | 5.541 | 64,784 | +7,146 | 0.01% | 358,994 |
| 2010-10-04 | 2010-09-29 | 5.583 | 57,638 | +3,573 | 0.01% | 321,815 |
| 2010-09-29 | 2010-09-27 | 5.751 | 54,065 | -10,719 | 0.01% | 310,944 |
| 2010-09-27 | 2010-09-22 | 5.667 | 64,784 | +3,573 | 0.01% | 367,153 |
| 2010-09-21 | 2010-09-17 | 5.415 | 61,211 | +7,146 | 0.01% | 331,486 |
| 2010-09-08 | 2010-09-06 | 4.576 | 54,065 | +7,147 | 0.01% | 247,394 |
| 2010-09-07 | 2010-09-03 | 4.632 | 46,918 | -7,147 | 0.01% | 217,316 |
| 2010-09-03 | 2010-09-01 | 4.254 | 54,065 | -7,146 | 0.01% | 229,993 |
| 2010-09-02 | 2010-08-31 | 4.324 | 61,211 | +14,293 | 0.01% | 264,675 |
| 2010-08-23 | 2010-08-19 | 4.576 | 46,918 | +7,860 | 0.01% | 214,690 |
| 2010-08-20 | 2010-08-18 | 4.408 | 39,058 | -7,146 | 0.00% | 172,165 |
| 2010-08-19 | 2010-08-17 | 4.324 | 46,204 | +7,146 | 0.01% | 199,785 |
| 2010-08-13 | 2010-08-11 | 4.436 | 39,058 | +6,432 | 0.00% | 173,258 |
| 2010-08-11 | 2010-08-09 | 4.646 | 32,626 | -7,146 | 0.00% | 151,575 |
| 2010-08-09 | 2010-08-05 | 4.576 | 39,772 | +7,146 | 0.00% | 181,991 |
| 2010-08-05 | 2010-08-03 | 4.618 | 32,626 | -14,292 | 0.00% | 150,661 |
| 2010-08-03 | 2010-07-30 | 4.520 | 46,918 | +14,292 | 0.01% | 212,064 |
| 2010-08-02 | 2010-07-29 | 4.548 | 32,626 | -5,717 | 0.00% | 148,379 |
| 2010-07-30 | 2010-07-28 | 4.520 | 38,343 | +5,717 | 0.00% | 173,306 |
| 2010-07-15 | 2010-07-13 | 4.534 | 32,626 | +7,146 | 0.00% | 147,922 |
| 2010-07-14 | 2010-07-12 | 4.646 | 25,480 | -7,146 | 0.00% | 118,376 |
| 2010-06-21 | 2010-06-17 | 4.534 | 32,626 | +228 | 0.00% | 147,922 |
| 2010-06-07 | 2010-06-03 | 4.394 | 32,398 | -7,146 | 0.00% | 142,355 |
| 2010-06-04 | 2010-06-02 | 4.422 | 39,544 | +7,146 | 0.00% | 174,861 |
| 2010-06-02 | 2010-05-31 | 4.450 | 32,398 | -7,146 | 0.00% | 144,168 |
| 2010-05-07 | 2010-05-05 | 4.730 | 39,544 | +7,146 | 0.00% | 187,035 |
| 2010-04-19 | 2010-04-15 | 5.094 | 32,398 | +7,146 | 0.00% | 165,023 |
| 2010-03-30 | 2010-03-26 | 5.164 | 25,252 | -7,146 | 0.00% | 130,391 |
| 2010-03-29 | 2010-03-25 | 5.136 | 32,398 | +7,146 | 0.00% | 166,383 |
| 2010-03-03 | 2010-03-01 | 4.590 | 25,252 | -160 | 0.00% | 115,903 |
| 2010-02-22 | 2010-02-18 | 4.408 | 25,412 | +41 | 0.00% | 112,014 |
| 2010-02-18 | 2010-02-12 | 4.548 | 25,371 | -7,146 | 0.00% | 115,384 |
| 2010-02-17 | 2010-02-11 | 4.492 | 32,517 | +7,146 | 0.00% | 146,063 |
| 2010-02-11 | 2010-02-09 | 4.296 | 25,371 | -14,293 | 0.00% | 108,993 |
| 2010-02-09 | 2010-02-05 | 4.338 | 39,664 | +14,293 | 0.00% | 172,061 |
| 2010-02-05 | 2010-02-03 | 4.744 | 25,371 | -14,293 | 0.00% | 120,354 |
| 2010-02-03 | 2010-02-01 | 4.394 | 39,664 | -333 | 0.00% | 174,281 |
| 2010-02-01 | 2010-01-28 | 4.450 | 39,997 | -7,147 | 0.00% | 177,983 |
| 2010-01-29 | 2010-01-27 | 4.058 | 47,144 | -7,146 | 0.01% | 191,315 |
| 2010-01-28 | 2010-01-26 | 4.128 | 54,290 | -3,573 | 0.01% | 224,113 |
| 2010-01-27 | 2010-01-25 | 4.338 | 57,863 | -14,292 | 0.01% | 251,008 |
| 2010-01-26 | 2010-01-22 | 4.366 | 72,155 | +14,292 | 0.01% | 315,025 |
| 2010-01-25 | 2010-01-21 | 4.436 | 57,863 | +14,293 | 0.01% | 256,676 |
| 2010-01-19 | 2010-01-15 | 4.618 | 43,570 | +10,719 | 0.00% | 201,199 |
| 2010-01-18 | 2010-01-14 | 4.786 | 32,851 | +387 | 0.00% | 157,217 |
| 2009-12-11 | 2009-12-09 | 5.513 | 32,464 | +177 | 0.00% | 178,988 |
| 2009-11-17 | 2009-11-13 | 5.905 | 32,287 | -561 | 0.00% | 190,662 |
| 2009-11-13 | 2009-11-11 | 5.891 | 32,848 | +7,146 | 0.00% | 193,515 |
| 2009-11-11 | 2009-11-09 | 6.199 | 25,702 | -7,146 | 0.00% | 159,329 |
| 2009-11-10 | 2009-11-06 | 5.821 | 32,848 | +7,146 | 0.00% | 191,217 |
| 2009-11-03 | 2009-10-30 | 6.031 | 25,702 | +627 | 0.00% | 155,013 |
| 2009-11-02 | 2009-10-29 | 5.765 | 25,075 | -2,858 | 0.00% | 144,565 |
| 2009-10-30 | 2009-10-28 | 5.835 | 27,933 | +2,858 | 0.00% | 162,996 |
| 2009-10-29 | 2009-10-27 | 6.227 | 25,075 | +4,288 | 0.00% | 156,144 |
| 2009-10-28 | 2009-10-23 | 6.339 | 20,787 | +13 | 0.00% | 131,769 |
| 2009-10-22 | 2009-10-20 | 6.465 | 20,774 | -7,146 | 0.00% | 134,303 |
| 2009-10-21 | 2009-10-19 | 6.465 | 27,920 | +7,146 | 0.00% | 180,502 |
| 2009-10-19 | 2009-10-15 | 6.549 | 20,774 | +4,288 | 0.00% | 136,047 |
| 2009-10-13 | 2009-10-09 | 7.403 | 16,486 | -7,147 | 0.00% | 122,038 |
| 2009-10-12 | 2009-10-08 | 7.347 | 23,633 | +7,147 | 0.00% | 173,621 |
| 2009-09-24 | 2009-09-22 | 8.228 | 16,486 | -7,147 | 0.00% | 135,649 |
| 2009-09-22 | 2009-09-18 | 7.626 | 23,633 | -7,432 | 0.00% | 180,235 |
| 2009-09-21 | 2009-09-17 | 7.948 | 31,065 | +10,720 | 0.00% | 246,913 |
| 2009-09-17 | 2009-09-15 | 7.976 | 20,345 | +3,573 | 0.00% | 162,277 |
| 2009-09-16 | 2009-09-14 | 8.284 | 16,772 | -7,146 | 0.00% | 138,941 |
| 2009-09-09 | 2009-09-07 | 7.389 | 23,918 | -1,430 | 0.00% | 176,719 |
| 2009-09-08 | 2009-09-04 | 7.277 | 25,348 | +251 | 0.00% | 184,447 |
| 2009-09-03 | 2009-09-01 | 6.717 | 25,097 | +7,146 | 0.00% | 168,573 |
| 2009-08-27 | 2009-08-25 | 6.857 | 17,951 | -9,290 | 0.00% | 123,086 |
| 2009-08-26 | 2009-08-24 | 6.647 | 27,241 | -155 | 0.00% | 181,068 |
| 2009-08-25 | 2009-08-21 | 6.031 | 27,396 | -143 | 0.00% | 165,230 |
| 2009-08-21 | 2009-08-19 | 5.821 | 27,539 | +283 | 0.00% | 160,312 |
| 2009-08-19 | 2009-08-17 | 6.003 | 27,256 | -571 | 0.00% | 163,623 |
| 2009-08-18 | 2009-08-14 | 6.381 | 27,827 | +3,573 | 0.00% | 177,564 |
| 2009-08-10 | 2009-08-06 | 6.885 | 24,254 | +5,717 | 0.00% | 166,983 |
| 2009-08-06 | 2009-08-04 | 7.333 | 18,537 | -6,432 | 0.00% | 135,924 |
| 2009-08-04 | 2009-07-31 | 7.039 | 24,969 | -714 | 0.00% | 175,749 |
| 2009-07-31 | 2009-07-29 | 6.563 | 25,683 | -3,574 | 0.00% | 168,556 |
| 2009-07-30 | 2009-07-28 | 6.801 | 29,257 | -4,287 | 0.00% | 198,971 |
| 2009-07-29 | 2009-07-27 | 6.787 | 33,544 | -5,717 | 0.00% | 227,657 |
| 2009-07-28 | 2009-07-24 | 6.647 | 39,261 | -4,288 | 0.00% | 260,963 |
| 2009-07-27 | 2009-07-23 | 6.493 | 43,549 | +4,288 | 0.00% | 282,762 |
| 2009-07-24 | 2009-07-22 | 6.297 | 39,261 | +5,717 | 0.00% | 247,228 |
| 2009-07-23 | 2009-07-21 | 6.521 | 33,544 | +7,861 | 0.00% | 218,739 |
| 2009-07-22 | 2009-07-20 | 6.605 | 25,683 | -3,574 | 0.00% | 169,634 |
| 2009-07-21 | 2009-07-17 | 6.227 | 29,257 | -3,573 | 0.00% | 182,186 |
| 2009-07-17 | 2009-07-15 | 6.311 | 32,830 | -3,573 | 0.00% | 207,191 |
| 2009-07-16 | 2009-07-14 | 5.541 | 36,403 | -4,287 | 0.00% | 201,724 |
| 2009-07-15 | 2009-07-13 | 5.653 | 40,690 | -7,147 | 0.00% | 230,035 |
| 2009-07-14 | 2009-07-10 | 5.555 | 47,837 | +4,288 | 0.01% | 265,753 |
| 2009-07-09 | 2009-07-07 | 5.667 | 43,549 | +3,573 | 0.00% | 246,807 |
| 2009-07-08 | 2009-07-06 | 5.611 | 39,976 | -7,146 | 0.00% | 224,320 |
| 2009-07-07 | 2009-07-03 | 5.499 | 47,122 | +7,146 | 0.01% | 259,144 |
| 2009-07-06 | 2009-07-02 | 5.835 | 39,976 | +7,146 | 0.00% | 233,271 |
| 2009-06-26 | 2009-06-24 | 6.143 | 32,830 | -2,144 | 0.00% | 201,679 |
| 2009-06-25 | 2009-06-23 | 6.087 | 34,974 | +2,144 | 0.00% | 212,892 |
| 2009-06-23 | 2009-06-19 | 6.801 | 32,830 | -7,146 | 0.00% | 223,271 |
| 2009-06-19 | 2009-06-17 | 6.465 | 39,976 | -7,146 | 0.00% | 258,444 |
| 2009-06-17 | 2009-06-15 | 6.437 | 47,122 | +14,292 | 0.01% | 303,323 |
| 2009-06-15 | 2009-06-11 | 7.039 | 32,830 | +5,003 | 0.00% | 231,081 |
| 2009-06-12 | 2009-06-10 | 7.277 | 27,827 | -3,573 | 0.00% | 202,486 |
| 2009-06-11 | 2009-06-09 | 7.165 | 31,400 | +8,575 | 0.00% | 224,970 |
| 2009-06-09 | 2009-06-05 | 7.179 | 22,825 | +2,144 | 0.00% | 163,852 |
| 2009-06-05 | 2009-06-03 | 7.920 | 20,681 | +3,573 | 0.00% | 163,799 |
| 2009-06-01 | 2009-05-27 | 8.046 | 17,108 | +357 | 0.00% | 137,655 |
| 2009-05-27 | 2009-05-25 | 7.682 | 16,751 | -9,290 | 0.00% | 128,688 |
| 2009-05-26 | 2009-05-22 | 7.179 | 26,041 | +9,290 | 0.00% | 186,939 |
| 2009-05-12 | 2009-05-08 | 7.249 | 16,751 | -1,429 | 0.00% | 121,421 |
| 2009-05-11 | 2009-05-07 | 7.165 | 18,180 | +1,429 | 0.00% | 130,253 |
| 2009-05-08 | 2009-05-06 | 7.165 | 16,751 | -1,429 | 0.00% | 120,015 |
| 2009-04-22 | 2009-04-20 | 4.590 | 18,180 | -66 | 0.00% | 83,443 |
| 2009-04-20 | 2009-04-16 | 4.058 | 18,246 | -268 | 0.00% | 74,044 |
| 2009-03-26 | 2009-03-24 | 3.652 | 18,514 | +631 | 0.00% | 67,618 |
| 2009-03-25 | 2009-03-23 | 3.428 | 17,883 | -21,438 | 0.00% | 61,310 |
| 2009-03-24 | 2009-03-20 | 3.260 | 39,321 | +1,429 | 0.00% | 128,205 |
| 2009-03-20 | 2009-03-18 | 3.260 | 37,892 | -1,429 | 0.00% | 123,546 |
| 2009-03-19 | 2009-03-17 | 3.246 | 39,321 | +21,438 | 0.00% | 127,655 |
| 2009-03-12 | 2009-03-10 | 3.009 | 17,883 | -21,438 | 0.00% | 53,803 |
| 2009-03-11 | 2009-03-09 | 2.911 | 39,321 | +21,438 | 0.00% | 114,449 |
| 2009-02-27 | 2009-02-25 | 3.302 | 17,883 | -28,584 | 0.00% | 59,058 |
| 2009-02-25 | 2009-02-23 | 3.135 | 46,467 | +14,292 | 0.01% | 145,652 |
| 2009-02-24 | 2009-02-20 | 3.093 | 32,175 | -7,146 | 0.00% | 99,503 |
| 2009-02-13 | 2009-02-11 | 3.121 | 39,321 | +7,146 | 0.00% | 122,703 |
| 2009-02-12 | 2009-02-10 | 3.246 | 32,175 | +7,146 | 0.00% | 104,455 |
| 2009-02-05 | 2009-02-03 | 3.009 | 25,029 | +7,146 | 0.00% | 75,302 |
| 2009-02-04 | 2009-02-02 | 3.135 | 17,883 | -21,438 | 0.00% | 56,055 |
| 2009-02-03 | 2009-01-30 | 3.163 | 39,321 | +21,438 | 0.00% | 124,353 |
| 2009-02-02 | 2009-01-29 | 3.218 | 17,883 | -28,584 | 0.00% | 57,556 |
| 2009-01-30 | 2009-01-23 | 3.135 | 46,467 | +28,584 | 0.01% | 145,652 |
| 2009-01-20 | 2009-01-16 | 3.456 | 17,883 | -143 | 0.00% | 61,810 |
| 2009-01-15 | 2009-01-13 | 3.121 | 18,026 | -4,287 | 0.00% | 56,251 |
| 2009-01-14 | 2009-01-12 | 3.358 | 22,313 | +4,287 | 0.00% | 74,937 |
| 2009-01-09 | 2009-01-07 | 4.590 | 18,026 | -4,287 | 0.00% | 82,737 |
| 2009-01-02 | 2008-12-29 | 3.498 | 22,313 | -42,878 | 0.00% | 78,059 |
| 2008-12-30 | 2008-12-24 | 3.274 | 65,191 | +42,878 | 0.01% | 213,466 |
| 2008-12-23 | 2008-12-19 | 3.918 | 22,313 | +4,287 | 0.00% | 87,426 |
| 2008-12-19 | 2008-12-17 | 2.827 | 18,026 | +68 | 0.00% | 50,954 |
| 2008-12-01 | 2008-11-27 | 2.575 | 17,958 | -572 | 0.00% | 46,238 |
| 2008-11-12 | 2008-11-10 | 2.687 | 18,530 | -78,608 | 0.00% | 49,785 |
| 2008-11-11 | 2008-11-07 | 2.449 | 97,138 | +78,822 | 0.01% | 237,877 |
| 2008-11-06 | 2008-11-04 | 2.407 | 18,316 | -50,023 | 0.00% | 44,084 |
| 2008-11-05 | 2008-11-03 | 2.267 | 68,339 | +50,023 | 0.01% | 154,920 |
| 2008-11-04 | 2008-10-31 | 1.903 | 18,316 | -143 | 0.00% | 34,857 |
| 2008-11-03 | 2008-10-30 | 1.987 | 18,459 | -1,429 | 0.00% | 36,679 |
| 2008-10-17 | 2008-10-15 | 1.749 | 19,888 | -2,858 | 0.00% | 34,788 |
| 2008-10-16 | 2008-10-14 | 2.043 | 22,746 | -11,434 | 0.00% | 46,471 |
| 2008-10-15 | 2008-10-13 | 2.043 | 34,180 | +11,434 | 0.00% | 69,831 |
| 2008-09-16 | 2008-09-11 | 4.856 | 22,746 | -4,288 | 0.00% | 110,448 |
| 2008-09-04 | 2008-09-02 | 6.297 | 27,034 | +314 | 0.00% | 170,234 |
| 2008-08-25 | 2008-08-20 | 6.983 | 26,720 | +1,429 | 0.00% | 186,578 |
| 2008-08-19 | 2008-08-15 | 7.836 | 25,291 | -1,429 | 0.00% | 198,189 |
| 2008-08-13 | 2008-08-11 | 7.039 | 26,720 | -322 | 0.00% | 188,074 |
| 2008-08-11 | 2008-08-07 | 6.871 | 27,042 | -4,288 | 0.00% | 185,800 |
| 2008-07-23 | 2008-07-21 | 7.123 | 31,330 | -7,146 | 0.00% | 223,153 |
| 2008-07-22 | 2008-07-18 | 6.549 | 38,476 | -22,868 | 0.00% | 251,977 |
| 2008-07-21 | 2008-07-17 | 6.633 | 61,344 | -28,585 | 0.01% | 406,888 |
| 2008-07-18 | 2008-07-16 | 6.955 | 89,929 | +28,585 | 0.01% | 625,433 |
| 2008-07-17 | 2008-07-15 | 7.472 | 61,344 | +11,434 | 0.01% | 458,393 |
| 2008-07-16 | 2008-07-14 | 8.214 | 49,910 | +18,580 | 0.01% | 409,968 |
| 2008-07-10 | 2008-07-08 | 8.606 | 31,330 | +183 | 0.00% | 269,625 |
| 2008-06-30 | 2008-06-26 | 10.355 | 31,147 | -7,146 | 0.00% | 322,532 |
| 2008-06-27 | 2008-06-25 | 10.117 | 38,293 | +7,146 | 0.00% | 387,420 |
| 2008-06-26 | 2008-06-24 | 10.523 | 31,147 | +3,216 | 0.00% | 327,762 |
| 2008-06-25 | 2008-06-23 | 11.153 | 27,931 | -6,432 | 0.00% | 311,508 |
| 2008-06-24 | 2008-06-20 | 11.475 | 34,363 | -4,287 | 0.00% | 394,302 |
| 2008-06-23 | 2008-06-19 | 11.349 | 38,650 | +10,719 | 0.00% | 438,626 |
| 2008-06-20 | 2008-06-18 | 12.314 | 27,931 | +1,429 | 0.00% | 343,949 |
| 2008-06-17 | 2008-06-13 | 12.552 | 26,502 | +598 | 0.00% | 332,656 |
| 2008-06-11 | 2008-06-06 | 13.462 | 25,904 | -5,717 | 0.00% | 348,712 |
| 2008-06-10 | 2008-06-05 | 12.916 | 31,621 | +1,429 | 0.00% | 408,415 |
| 2008-06-06 | 2008-06-04 | 13.126 | 30,192 | -357 | 0.00% | 396,296 |
| 2008-06-05 | 2008-06-03 | 13.462 | 30,549 | +9,148 | 0.00% | 411,241 |
| 2008-06-04 | 2008-06-02 | 14.385 | 21,401 | +393 | 0.00% | 307,859 |
| 2008-06-03 | 2008-05-30 | 13.714 | 21,008 | +52 | 0.00% | 288,095 |
| 2008-06-02 | 2008-05-29 | 14.161 | 20,956 | -715 | 0.00% | 296,765 |
| 2008-05-30 | 2008-05-28 | 14.385 | 21,671 | +2,144 | 0.00% | 311,743 |
| 2008-05-29 | 2008-05-27 | 14.413 | 19,527 | +1,429 | 0.00% | 281,447 |
| 2008-05-27 | 2008-05-23 | 15.169 | 18,098 | -1,429 | 0.00% | 274,527 |
| 2008-05-26 | 2008-05-22 | 14.861 | 19,527 | +1,429 | 0.00% | 290,191 |
| 2008-05-22 | 2008-05-20 | 15.197 | 18,098 | +1,429 | 0.00% | 275,033 |
| 2008-05-08 | 2008-05-06 | 16.232 | 16,669 | -1,429 | 0.00% | 270,578 |
| 2008-05-06 | 2008-05-02 | 15.253 | 18,098 | +1,429 | 0.00% | 276,046 |
| 2008-04-29 | 2008-04-25 | 15.826 | 16,669 | +15 | 0.00% | 263,810 |
| 2008-04-28 | 2008-04-24 | 15.266 | 16,654 | -2,856 | 0.00% | 254,242 |
| 2008-04-24 | 2008-04-22 | 14.286 | 19,510 | +3,078 | 0.00% | 278,715 |
| 2008-04-09 | 2008-04-07 | 16.527 | 16,432 | -590 | 0.00% | 271,566 |
| 2008-03-13 | 2008-03-11 | 14.930 | 17,022 | -2,142 | 0.00% | 254,139 |
| 2008-03-12 | 2008-03-10 | 14.286 | 19,164 | +2,142 | 0.00% | 273,772 |
| 2008-02-22 | 2008-02-20 | 15.994 | 17,022 | -1,428 | 0.00% | 272,257 |
| 2008-02-21 | 2008-02-19 | 15.994 | 18,450 | +286 | 0.00% | 295,097 |
| 2008-02-19 | 2008-02-15 | 16.191 | 18,164 | -714 | 0.00% | 294,085 |
| 2008-02-18 | 2008-02-14 | 15.574 | 18,878 | -7,140 | 0.00% | 294,011 |
| 2008-02-14 | 2008-02-12 | 15.406 | 26,018 | +747 | 0.00% | 400,839 |
| 2008-02-13 | 2008-02-11 | 14.790 | 25,271 | -1,428 | 0.00% | 373,757 |
| 2008-02-12 | 2008-02-06 | 15.182 | 26,699 | +1,653 | 0.00% | 405,347 |
| 2008-02-04 | 2008-01-31 | 14.958 | 25,046 | +1,428 | 0.00% | 374,639 |
| 2008-01-21 | 2008-01-17 | 13.389 | 23,618 | -6,426 | 0.00% | 316,231 |
| 2008-01-18 | 2008-01-16 | 12.927 | 30,044 | +7,854 | 0.00% | 388,385 |
| 2008-01-08 | 2008-01-04 | 15.770 | 22,190 | +2,856 | 0.00% | 349,944 |
| 2008-01-04 | 2008-01-02 | 16.022 | 19,334 | +2,142 | 0.00% | 309,778 |
| 2008-01-03 | 2007-12-31 | 16.415 | 17,192 | -1,785 | 0.00% | 282,200 |
| 2007-12-28 | 2007-12-24 | 16.078 | 18,977 | +2,142 | 0.00% | 305,121 |
| 2007-12-27 | 2007-12-20 | 16.415 | 16,835 | -2,142 | 0.00% | 276,340 |
| 2007-12-21 | 2007-12-19 | 16.443 | 18,977 | -714 | 0.00% | 312,032 |
| 2007-12-20 | 2007-12-18 | 15.462 | 19,691 | +686 | 0.00% | 304,467 |
| 2007-12-19 | 2007-12-17 | 14.958 | 19,005 | +435 | 0.00% | 284,277 |
| 2007-12-18 | 2007-12-14 | 15.854 | 18,570 | +2,142 | 0.00% | 294,416 |
| 2007-12-17 | 2007-12-13 | 16.078 | 16,428 | -2,856 | 0.00% | 264,137 |
| 2007-12-11 | 2007-12-07 | 16.667 | 19,284 | -2,142 | 0.00% | 321,401 |
| 2007-12-10 | 2007-12-06 | 16.471 | 21,426 | +4,998 | 0.00% | 352,900 |
| 2007-12-07 | 2007-12-05 | 17.087 | 16,428 | -3,570 | 0.00% | 280,703 |
| 2007-12-06 | 2007-12-04 | 16.134 | 19,998 | +2,856 | 0.00% | 322,658 |
| 2007-12-05 | 2007-12-03 | 16.947 | 17,142 | +305 | 0.00% | 290,502 |
| 2007-12-03 | 2007-11-29 | 17.395 | 16,837 | -4,284 | 0.00% | 292,880 |
| 2007-11-30 | 2007-11-28 | 16.527 | 21,121 | +187 | 0.00% | 349,059 |
| 2007-11-29 | 2007-11-27 | 15.910 | 20,934 | +140 | 0.00% | 333,068 |
| 2007-11-27 | 2007-11-23 | 15.462 | 20,794 | -714 | 0.00% | 321,522 |
| 2007-11-26 | 2007-11-22 | 15.770 | 21,508 | -71 | 0.00% | 339,189 |
| 2007-11-23 | 2007-11-21 | 16.303 | 21,579 | -714 | 0.00% | 351,793 |
| 2007-11-22 | 2007-11-20 | 16.387 | 22,293 | +357 | 0.00% | 365,306 |
| 2007-11-21 | 2007-11-19 | 17.227 | 21,936 | +143 | 0.00% | 377,890 |
| 2007-11-16 | 2007-11-14 | 18.207 | 21,793 | -1,428 | 0.00% | 396,792 |
| 2007-11-15 | 2007-11-13 | 17.115 | 23,221 | +1,356 | 0.00% | 397,425 |
| 2007-11-08 | 2007-11-06 | 18.011 | 21,865 | +169 | 0.00% | 393,816 |
| 2007-11-07 | 2007-11-05 | 18.487 | 21,696 | -169 | 0.00% | 401,104 |
| 2007-11-06 | 2007-11-02 | 19.020 | 21,865 | +1,428 | 0.00% | 415,865 |
| 2007-11-02 | 2007-10-31 | 20.308 | 20,437 | +1,428 | 0.00% | 415,038 |
| 2007-10-30 | 2007-10-26 | 20.448 | 19,009 | +2,142 | 0.00% | 388,700 |
| 2007-10-29 | 2007-10-25 | 20.784 | 16,867 | -375 | 0.00% | 350,570 |
| 2007-10-26 | 2007-10-24 | 20.700 | 17,242 | +170 | 0.00% | 356,915 |
| 2007-10-25 | 2007-10-23 | 20.728 | 17,072 | -3,570 | 0.00% | 353,874 |
| 2007-10-24 | 2007-10-22 | 19.916 | 20,642 | +3,570 | 0.00% | 411,106 |
| 2007-10-22 | 2007-10-17 | 22.213 | 17,072 | +429 | 0.00% | 379,219 |
| 2007-10-18 | 2007-10-16 | 22.297 | 16,643 | -4,284 | 0.00% | 371,089 |
| 2007-10-12 | 2007-10-10 | 20.924 | 20,927 | +2,339 | 0.00% | 437,885 |
| 2007-10-11 | 2007-10-09 | 20.448 | 18,588 | -2,142 | 0.00% | 380,092 |
| 2007-10-10 | 2007-10-08 | 20.168 | 20,730 | +2,142 | 0.00% | 418,085 |
| 2007-10-09 | 2007-10-05 | 20.980 | 18,588 | -571 | 0.00% | 389,985 |
| 2007-10-05 | 2007-10-03 | 20.364 | 19,159 | +464 | 0.00% | 390,158 |
| 2007-10-03 | 2007-09-28 | 20.336 | 18,695 | -2,142 | 0.00% | 380,185 |
| 2007-10-02 | 2007-09-27 | 19.608 | 20,837 | +2,142 | 0.00% | 408,570 |
| 2007-09-28 | 2007-09-25 | 19.832 | 18,695 | -477 | 0.00% | 370,759 |
| 2007-09-21 | 2007-09-19 | 18.319 | 19,172 | -1,428 | 0.00% | 351,219 |
| 2007-09-19 | 2007-09-17 | 18.740 | 20,600 | -7,140 | 0.00% | 386,035 |
| 2007-09-18 | 2007-09-14 | 19.384 | 27,740 | -3,570 | 0.00% | 537,707 |
| 2007-09-17 | 2007-09-13 | 18.936 | 31,310 | +1,308 | 0.00% | 592,874 |
| 2007-09-07 | 2007-09-05 | 17.619 | 30,002 | -4,203 | 0.00% | 528,608 |
| 2007-09-04 | 2007-08-31 | 16.723 | 34,205 | -1,428 | 0.00% | 572,001 |
| 2007-09-03 | 2007-08-30 | 16.667 | 35,633 | -3,570 | 0.00% | 593,885 |
| 2007-08-31 | 2007-08-29 | 16.134 | 39,203 | -3,512 | 0.00% | 632,521 |
| 2007-08-29 | 2007-08-27 | 16.106 | 42,715 | +3,570 | 0.00% | 687,989 |
| 2007-08-27 | 2007-08-23 | 16.499 | 39,145 | +6,957 | 0.00% | 645,839 |
| 2007-08-23 | 2007-08-21 | 16.163 | 32,188 | -5,430 | 0.00% | 520,239 |
| 2007-08-22 | 2007-08-20 | 15.210 | 37,618 | -3,570 | 0.00% | 572,174 |
| 2007-08-21 | 2007-08-17 | 13.515 | 41,188 | +3,570 | 0.00% | 556,674 |
| 2007-08-20 | 2007-08-16 | 14.538 | 37,618 | +2,142 | 0.00% | 546,885 |
| 2007-08-16 | 2007-08-14 | 16.106 | 35,476 | +3,570 | 0.00% | 571,394 |
| 2007-08-15 | 2007-08-13 | 16.975 | 31,906 | +1,428 | 0.00% | 541,599 |
| 2007-08-14 | 2007-08-10 | 17.227 | 30,478 | -9,996 | 0.00% | 525,043 |
| 2007-08-13 | 2007-08-09 | 17.703 | 40,474 | -2,856 | 0.00% | 716,516 |
| 2007-08-10 | 2007-08-08 | 17.787 | 43,330 | -90,285 | 0.00% | 770,718 |
| 2007-08-09 | 2007-08-07 | 16.331 | 133,615 | -3,570 | 0.02% | 2,182,010 |
| 2007-08-06 | 2007-08-02 | 15.686 | 137,185 | -7,140 | 0.02% | 2,151,927 |
| 2007-08-03 | 2007-08-01 | 16.134 | 144,325 | -4,207 | 0.02% | 2,328,611 |
| 2007-07-31 | 2007-07-27 | 16.807 | 148,532 | -20,706 | 0.02% | 2,496,343 |
| 2007-07-30 | 2007-07-26 | 15.854 | 169,238 | -71 | 0.02% | 2,683,164 |
| 2007-07-27 | 2007-07-25 | 16.247 | 169,309 | +28,917 | 0.02% | 2,750,686 |
| 2007-07-24 | 2007-07-20 | 17.507 | 140,392 | +3,570 | 0.02% | 2,457,850 |
| 2007-07-20 | 2007-07-18 | 17.647 | 136,822 | +357 | 0.02% | 2,414,512 |
| 2007-07-19 | 2007-07-17 | 17.703 | 136,465 | -4,284 | 0.02% | 2,415,858 |
| 2007-07-18 | 2007-07-16 | 17.955 | 140,749 | +1,771 | 0.02% | 2,527,181 |
| 2007-07-17 | 2007-07-13 | 17.619 | 138,978 | -3,570 | 0.02% | 2,448,667 |
| 2007-07-10 | 2007-07-06 | 17.983 | 142,548 | +2,142 | 0.02% | 2,563,475 |
| 2007-07-09 | 2007-07-05 | 18.347 | 140,406 | -21,591 | 0.02% | 2,576,083 |
| 2007-07-06 | 2007-07-04 | 17.311 | 161,997 | -11,821 | 0.02% | 2,804,325 |
| 2007-07-05 | 2007-07-03 | 16.555 | 173,818 | -3,570 | 0.02% | 2,877,499 |
| 2007-07-04 | 2007-06-29 | 16.247 | 177,388 | +214 | 0.02% | 2,881,942 |
| 2007-07-03 | 2007-06-28 | 15.966 | 177,174 | -2,142 | 0.02% | 2,828,836 |
| 2007-06-29 | 2007-06-27 | 16.247 | 179,316 | -7,854 | 0.02% | 2,913,265 |
| 2007-06-28 | 2007-06-26 | 15.210 | 187,170 | +3,213 | 0.02% | 2,846,879 |
| 2007-06-27 | 2007-06-25 | 15.210 | 183,957 | +2,142 | 0.02% | 2,798,009 |
| 2007-06-26 | 2007-06-22 | 15.294 | 181,815 | 0.02% | 2,780,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy