History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 526,002 | +0 | 0.02% | 2,729,950 |
| 2025-10-13 | 2025-10-09 | 5.420 | 526,002 | +0 | 0.02% | 2,850,931 |
| 2025-10-10 | 2025-10-08 | 5.290 | 526,002 | +0 | 0.02% | 2,782,551 |
| 2025-10-09 | 2025-10-06 | 5.460 | 526,002 | +0 | 0.02% | 2,871,971 |
| 2025-10-08 | 2025-10-03 | 5.840 | 526,002 | +0 | 0.02% | 3,071,852 |
| 2025-10-06 | 2025-10-02 | 6.080 | 526,002 | +0 | 0.02% | 3,198,092 |
| 2025-10-03 | 2025-09-30 | 6.290 | 526,002 | +0 | 0.02% | 3,308,553 |
| 2025-10-02 | 2025-09-29 | 6.200 | 526,002 | +0 | 0.02% | 3,261,212 |
| 2025-09-30 | 2025-09-26 | 5.580 | 526,002 | +0 | 0.02% | 2,935,091 |
| 2025-09-29 | 2025-09-25 | 5.370 | 526,002 | +0 | 0.02% | 2,824,631 |
| 2025-09-26 | 2025-09-24 | 5.370 | 526,002 | +0 | 0.02% | 2,824,631 |
| 2025-09-25 | 2025-09-23 | 5.240 | 526,002 | +0 | 0.02% | 2,756,250 |
| 2025-09-24 | 2025-09-22 | 5.460 | 526,002 | +0 | 0.02% | 2,871,971 |
| 2025-09-23 | 2025-09-19 | 5.650 | 526,002 | +0 | 0.02% | 2,971,911 |
| 2025-09-22 | 2025-09-18 | 5.300 | 526,002 | +0 | 0.02% | 2,787,811 |
| 2025-09-19 | 2025-09-17 | 5.530 | 526,002 | +120,000 | 0.02% | 2,908,791 |
| 2025-08-08 | 2025-08-06 | 5.230 | 406,002 | +280,000 | 0.02% | 2,123,390 |
| 2025-08-01 | 2025-07-30 | 5.230 | 126,002 | -10,000 | 0.01% | 658,990 |
| 2025-07-30 | 2025-07-28 | 5.390 | 136,002 | +10,000 | 0.01% | 733,051 |
| 2025-07-11 | 2025-07-09 | 5.390 | 126,002 | -5,000 | 0.01% | 679,151 |
| 2025-07-10 | 2025-07-08 | 5.200 | 131,002 | +5,000 | 0.01% | 681,210 |
| 2025-07-07 | 2025-07-03 | 4.620 | 126,002 | -5,000 | 0.01% | 582,129 |
| 2025-07-04 | 2025-07-02 | 4.580 | 131,002 | +5,000 | 0.01% | 599,989 |
| 2025-06-30 | 2025-06-26 | 4.140 | 126,002 | -3,000 | 0.01% | 521,648 |
| 2025-06-27 | 2025-06-25 | 3.700 | 129,002 | +3,000 | 0.01% | 477,307 |
| 2025-06-20 | 2025-06-18 | 3.170 | 126,002 | -9,279 | 0.01% | 399,426 |
| 2025-06-17 | 2025-06-13 | 3.310 | 135,281 | +26,281 | 0.01% | 447,780 |
| 2025-06-02 | 2025-05-29 | 3.430 | 109,000 | -1,000 | 0.01% | 373,870 |
| 2025-05-30 | 2025-05-28 | 3.330 | 110,000 | -1,000 | 0.01% | 366,300 |
| 2025-05-16 | 2025-05-14 | 5.550 | 111,000 | +28,751 | 0.01% | 616,071 |
| 2025-05-14 | 2025-05-12 | 5.390 | 82,249 | +747 | 0.01% | 443,297 |
| 2025-04-28 | 2025-04-24 | 4.788 | 81,502 | -1,495 | 0.01% | 390,221 |
| 2025-04-17 | 2025-04-15 | 4.668 | 82,997 | +1,495 | 0.01% | 387,389 |
| 2025-03-05 | 2025-03-03 | 5.778 | 81,502 | -1,495 | 0.01% | 470,881 |
| 2025-02-20 | 2025-02-18 | 5.550 | 82,997 | -6,730 | 0.01% | 460,649 |
| 2025-02-06 | 2025-02-04 | 5.376 | 89,727 | +5,234 | 0.01% | 482,402 |
| 2025-01-27 | 2025-01-23 | 5.363 | 84,493 | -7,477 | 0.01% | 453,132 |
| 2025-01-20 | 2025-01-16 | 5.671 | 91,970 | +1,496 | 0.01% | 521,521 |
| 2025-01-14 | 2025-01-10 | 5.711 | 90,474 | -1,496 | 0.01% | 516,668 |
| 2025-01-08 | 2025-01-06 | 6.045 | 91,970 | -1,495 | 0.01% | 555,961 |
| 2025-01-03 | 2024-12-31 | 5.965 | 93,465 | +2,991 | 0.01% | 557,498 |
| 2024-10-09 | 2024-10-07 | 7.543 | 90,474 | -7,478 | 0.01% | 682,437 |
| 2024-10-07 | 2024-10-03 | 7.075 | 97,952 | +7,478 | 0.01% | 692,992 |
| 2024-08-13 | 2024-08-09 | 5.711 | 90,474 | -7,478 | 0.01% | 516,668 |
| 2024-08-07 | 2024-08-05 | 5.711 | 97,952 | +7,478 | 0.01% | 559,372 |
| 2024-07-29 | 2024-07-25 | 6.393 | 90,474 | +37,386 | 0.01% | 578,377 |
| 2024-07-16 | 2024-07-12 | 7.061 | 53,088 | -2,991 | 0.00% | 374,878 |
| 2024-07-15 | 2024-07-11 | 6.981 | 56,079 | +5,234 | 0.00% | 391,499 |
| 2024-07-09 | 2024-07-05 | 6.995 | 50,845 | -3,739 | 0.00% | 355,639 |
| 2024-07-05 | 2024-07-03 | 7.182 | 54,584 | +3,739 | 0.00% | 392,012 |
| 2024-06-19 | 2024-06-17 | 7.810 | 50,845 | +3,738 | 0.00% | 397,119 |
| 2024-05-07 | 2024-05-03 | 8.666 | 47,107 | -18,693 | 0.00% | 408,244 |
| 2024-05-06 | 2024-05-02 | 8.506 | 65,800 | -98,699 | 0.01% | 559,683 |
| 2024-05-02 | 2024-04-29 | 8.131 | 164,499 | +117,392 | 0.01% | 1,337,600 |
| 2024-04-11 | 2024-04-09 | 7.476 | 47,107 | -35,890 | 0.00% | 352,174 |
| 2024-04-10 | 2024-04-08 | 7.035 | 82,997 | +7,477 | 0.01% | 583,859 |
| 2024-04-09 | 2024-04-05 | 7.035 | 75,520 | -84,493 | 0.01% | 531,260 |
| 2024-03-26 | 2024-03-22 | 6.687 | 160,013 | -1,495 | 0.01% | 1,070,002 |
| 2024-03-19 | 2024-03-15 | 6.674 | 161,508 | -34,395 | 0.01% | 1,077,839 |
| 2024-03-14 | 2024-03-12 | 6.861 | 195,903 | +2,243 | 0.02% | 1,344,058 |
| 2024-03-07 | 2024-03-05 | 6.473 | 193,660 | -748 | 0.02% | 1,253,559 |
| 2024-03-04 | 2024-02-29 | 6.861 | 194,408 | +748 | 0.02% | 1,333,801 |
| 2024-02-28 | 2024-02-26 | 7.115 | 193,660 | -3,739 | 0.02% | 1,377,879 |
| 2024-02-26 | 2024-02-22 | 7.155 | 197,399 | +3,739 | 0.02% | 1,412,402 |
| 2024-02-15 | 2024-02-09 | 7.596 | 193,660 | -1,496 | 0.02% | 1,471,119 |
| 2024-02-08 | 2024-02-06 | 7.302 | 195,156 | +1,496 | 0.02% | 1,425,063 |
| 2024-01-19 | 2024-01-17 | 6.620 | 193,660 | -70,286 | 0.02% | 1,282,049 |
| 2024-01-17 | 2024-01-15 | 7.155 | 263,946 | -7,477 | 0.02% | 1,888,549 |
| 2024-01-16 | 2024-01-12 | 7.088 | 271,423 | +7,477 | 0.02% | 1,923,898 |
| 2024-01-04 | 2024-01-02 | 7.463 | 263,946 | -7,477 | 0.02% | 1,969,739 |
| 2023-12-28 | 2023-12-22 | 7.222 | 271,423 | +7,477 | 0.02% | 1,960,198 |
| 2023-11-14 | 2023-11-10 | 6.968 | 263,946 | -1,496 | 0.02% | 1,839,129 |
| 2023-11-10 | 2023-11-08 | 7.102 | 265,442 | +1,496 | 0.02% | 1,885,053 |
| 2023-10-16 | 2023-10-12 | 7.931 | 263,946 | +6,729 | 0.02% | 2,093,289 |
| 2023-09-28 | 2023-09-26 | 8.252 | 257,217 | -7,477 | 0.02% | 2,122,483 |
| 2023-09-27 | 2023-09-25 | 8.145 | 264,694 | +7,477 | 0.02% | 2,155,862 |
| 2023-09-22 | 2023-09-20 | 8.252 | 257,217 | -7,477 | 0.02% | 2,122,483 |
| 2023-09-20 | 2023-09-18 | 8.533 | 264,694 | +7,477 | 0.02% | 2,258,522 |
| 2023-08-07 | 2023-08-03 | 11.034 | 257,217 | +142,068 | 0.02% | 2,838,005 |
| 2023-08-04 | 2023-08-02 | 10.753 | 115,149 | +74,772 | 0.01% | 1,238,157 |
| 2023-07-03 | 2023-06-29 | 9.750 | 40,377 | +7,477 | 0.00% | 393,660 |
| 2023-05-09 | 2023-05-05 | 11.207 | 32,900 | -748 | 0.00% | 368,722 |
| 2023-05-04 | 2023-05-02 | 12.558 | 33,648 | -1,495 | 0.00% | 422,556 |
| 2023-04-06 | 2023-04-03 | 12.906 | 35,143 | +2,243 | 0.00% | 453,550 |
| 2023-03-27 | 2023-03-23 | 11.863 | 32,900 | -1,495 | 0.00% | 390,282 |
| 2023-03-23 | 2023-03-21 | 11.635 | 34,395 | +1,495 | 0.00% | 400,197 |
| 2023-03-10 | 2023-03-08 | 12.491 | 32,900 | +7,477 | 0.00% | 410,963 |
| 2023-02-24 | 2023-02-22 | 12.745 | 25,423 | -747 | 0.00% | 324,025 |
| 2023-02-22 | 2023-02-20 | 13.013 | 26,170 | -748 | 0.00% | 340,546 |
| 2023-02-03 | 2023-02-01 | 14.257 | 26,918 | +1,495 | 0.00% | 383,760 |
| 2023-01-30 | 2023-01-26 | 13.829 | 25,423 | +7,478 | 0.00% | 351,566 |
| 2023-01-18 | 2023-01-16 | 14.043 | 17,945 | -11,216 | 0.00% | 251,995 |
| 2023-01-13 | 2023-01-11 | 13.855 | 29,161 | -33,648 | 0.00% | 404,037 |
| 2023-01-12 | 2023-01-10 | 14.069 | 62,809 | +14,955 | 0.01% | 883,684 |
| 2023-01-09 | 2023-01-05 | 12.304 | 47,854 | -14,955 | 0.00% | 588,797 |
| 2023-01-06 | 2023-01-04 | 12.090 | 62,809 | -7,477 | 0.01% | 759,364 |
| 2023-01-05 | 2023-01-03 | 11.863 | 70,286 | +52,341 | 0.01% | 833,781 |
| 2022-12-16 | 2022-12-14 | 11.903 | 17,945 | +747 | 0.00% | 213,596 |
| 2022-12-13 | 2022-12-09 | 12.023 | 17,198 | -22,431 | 0.00% | 206,775 |
| 2022-12-12 | 2022-12-08 | 11.930 | 39,629 | +22,431 | 0.00% | 472,756 |
| 2022-12-09 | 2022-12-07 | 10.298 | 17,198 | -41,124 | 0.00% | 177,104 |
| 2022-12-08 | 2022-12-06 | 10.659 | 58,322 | -1,496 | 0.01% | 621,656 |
| 2022-12-07 | 2022-12-05 | 10.539 | 59,818 | -18,693 | 0.01% | 630,402 |
| 2022-12-06 | 2022-12-02 | 9.094 | 78,511 | +16,450 | 0.01% | 714,001 |
| 2022-12-05 | 2022-12-01 | 8.760 | 62,061 | -50,097 | 0.01% | 543,650 |
| 2022-12-02 | 2022-11-30 | 8.385 | 112,158 | +7,477 | 0.01% | 940,497 |
| 2022-12-01 | 2022-11-29 | 8.265 | 104,681 | +15,702 | 0.01% | 865,199 |
| 2022-11-30 | 2022-11-28 | 7.262 | 88,979 | -5,982 | 0.01% | 646,170 |
| 2022-11-16 | 2022-11-14 | 7.249 | 94,961 | +59,818 | 0.01% | 688,342 |
| 2022-11-09 | 2022-11-07 | 6.821 | 35,143 | -22,432 | 0.00% | 239,700 |
| 2022-11-03 | 2022-11-01 | 6.125 | 57,575 | +22,432 | 0.01% | 352,662 |
| 2022-10-26 | 2022-10-24 | 5.644 | 35,143 | +7,477 | 0.00% | 198,340 |
| 2022-10-24 | 2022-10-20 | 6.125 | 27,666 | -262,450 | 0.00% | 169,462 |
| 2022-10-20 | 2022-10-18 | 6.874 | 290,116 | -112,159 | 0.03% | 1,994,317 |
| 2022-10-14 | 2022-10-12 | 7.463 | 402,275 | -5,982 | 0.04% | 3,002,042 |
| 2022-10-07 | 2022-10-05 | 8.787 | 408,257 | +2,991 | 0.04% | 3,587,224 |
| 2022-10-06 | 2022-10-03 | 8.145 | 405,266 | -3,738 | 0.04% | 3,300,783 |
| 2022-10-03 | 2022-09-29 | 8.024 | 409,004 | -3,739 | 0.04% | 3,281,998 |
| 2022-09-29 | 2022-09-27 | 8.760 | 412,743 | +7,477 | 0.04% | 3,615,601 |
| 2022-09-27 | 2022-09-23 | 7.623 | 405,266 | -124,122 | 0.04% | 3,089,403 |
| 2022-09-26 | 2022-09-22 | 7.877 | 529,388 | -248,991 | 0.05% | 4,170,123 |
| 2022-09-22 | 2022-09-20 | 8.225 | 778,379 | +747,722 | 0.07% | 6,402,148 |
| 2022-06-01 | 2022-05-30 | 6.954 | 30,657 | -14,954 | 0.00% | 213,203 |
| 2022-05-31 | 2022-05-27 | 6.567 | 45,611 | +14,954 | 0.00% | 299,509 |
| 2022-03-30 | 2022-03-28 | 9.589 | 30,657 | +2,991 | 0.00% | 293,974 |
| 2021-11-10 | 2021-11-08 | 13.775 | 27,666 | -1,495 | 0.00% | 381,104 |
| 2021-11-08 | 2021-11-04 | 13.307 | 29,161 | +11,216 | 0.00% | 388,048 |
| 2021-10-26 | 2021-10-22 | 13.240 | 17,945 | -7,478 | 0.00% | 237,595 |
| 2021-09-29 | 2021-09-27 | 12.023 | 25,423 | +7,478 | 0.00% | 305,665 |
| 2021-09-24 | 2021-09-21 | 13.120 | 17,945 | -2,244 | 0.00% | 235,436 |
| 2021-09-23 | 2021-09-20 | 12.558 | 20,189 | -747 | 0.00% | 253,536 |
| 2021-09-21 | 2021-09-17 | 12.745 | 20,936 | -1,496 | 0.00% | 266,837 |
| 2021-09-20 | 2021-09-16 | 12.170 | 22,432 | +4,487 | 0.00% | 273,004 |
| 2021-09-17 | 2021-09-15 | 12.264 | 17,945 | +1,495 | 0.00% | 220,076 |
| 2021-09-13 | 2021-09-09 | 16.316 | 16,450 | -748 | 0.00% | 268,402 |
| 2021-09-03 | 2021-09-01 | 15.594 | 17,198 | +748 | 0.00% | 268,186 |
| 2021-09-01 | 2021-08-30 | 15.193 | 16,450 | -748 | 0.00% | 249,922 |
| 2021-07-12 | 2021-07-08 | 18.536 | 17,198 | +2,244 | 0.00% | 318,787 |
| 2021-07-09 | 2021-07-07 | 18.510 | 14,954 | +1,495 | 0.00% | 276,792 |
| 2021-07-05 | 2021-06-30 | 19.071 | 13,459 | -5,982 | 0.00% | 256,680 |
| 2021-06-30 | 2021-06-28 | 18.456 | 19,441 | +5,982 | 0.00% | 358,804 |
| 2021-06-16 | 2021-06-11 | 19.232 | 13,459 | -5,234 | 0.00% | 258,840 |
| 2021-06-15 | 2021-06-10 | 18.697 | 18,693 | +5,234 | 0.00% | 349,499 |
| 2021-05-03 | 2021-04-29 | 21.291 | 13,459 | -2,243 | 0.00% | 286,560 |
| 2021-04-28 | 2021-04-26 | 20.489 | 15,702 | -2,243 | 0.00% | 321,716 |
| 2021-04-23 | 2021-04-21 | 20.462 | 17,945 | -10,468 | 0.00% | 367,193 |
| 2021-04-20 | 2021-04-16 | 20.435 | 28,413 | -11,964 | 0.00% | 580,631 |
| 2021-04-12 | 2021-04-08 | 21.559 | 40,377 | +4,486 | 0.00% | 870,480 |
| 2021-04-09 | 2021-04-07 | 21.907 | 35,891 | +7,478 | 0.00% | 786,247 |
| 2021-03-26 | 2021-03-24 | 20.944 | 28,413 | -5,982 | 0.00% | 595,070 |
| 2021-03-23 | 2021-03-19 | 22.361 | 34,395 | -5,234 | 0.00% | 769,115 |
| 2021-03-05 | 2021-03-03 | 23.083 | 39,629 | -7,478 | 0.00% | 914,773 |
| 2021-02-26 | 2021-02-24 | 21.773 | 47,107 | -44,115 | 0.00% | 1,025,650 |
| 2021-02-25 | 2021-02-23 | 21.666 | 91,222 | -17,946 | 0.01% | 1,976,397 |
| 2021-02-24 | 2021-02-22 | 20.382 | 109,168 | +59,818 | 0.01% | 2,225,050 |
| 2021-02-19 | 2021-02-17 | 20.917 | 49,350 | +11,216 | 0.00% | 1,032,246 |
| 2021-02-16 | 2021-02-09 | 20.542 | 38,134 | -145,058 | 0.00% | 783,363 |
| 2021-02-09 | 2021-02-05 | 19.125 | 183,192 | -7,477 | 0.02% | 3,503,499 |
| 2021-02-08 | 2021-02-04 | 18.510 | 190,669 | -15,702 | 0.02% | 3,529,195 |
| 2021-02-04 | 2021-02-02 | 18.590 | 206,371 | +14,954 | 0.02% | 3,836,392 |
| 2021-02-01 | 2021-01-28 | 18.189 | 191,417 | -93,465 | 0.02% | 3,481,600 |
| 2021-01-26 | 2021-01-22 | 17.921 | 284,882 | +3,738 | 0.03% | 5,105,394 |
| 2021-01-22 | 2021-01-20 | 18.510 | 281,144 | +3,739 | 0.02% | 5,203,845 |
| 2021-01-21 | 2021-01-19 | 18.857 | 277,405 | +80,754 | 0.02% | 5,231,098 |
| 2021-01-18 | 2021-01-14 | 19.258 | 196,651 | +7,477 | 0.02% | 3,787,199 |
| 2021-01-13 | 2021-01-11 | 19.579 | 189,174 | +1,496 | 0.02% | 3,703,923 |
| 2021-01-11 | 2021-01-07 | 19.900 | 187,678 | +2,243 | 0.02% | 3,734,873 |
| 2021-01-07 | 2021-01-05 | 19.900 | 185,435 | -17,946 | 0.02% | 3,690,236 |
| 2021-01-06 | 2021-01-04 | 20.061 | 203,381 | +80,007 | 0.02% | 4,080,009 |
| 2021-01-05 | 2020-12-31 | 20.168 | 123,374 | +74,772 | 0.01% | 2,488,195 |
| 2020-12-17 | 2020-12-15 | 20.221 | 48,602 | -748 | 0.00% | 982,801 |
| 2020-11-26 | 2020-11-24 | 20.435 | 49,350 | +2,991 | 0.00% | 1,008,486 |
| 2020-11-24 | 2020-11-20 | 20.542 | 46,359 | -2,243 | 0.00% | 952,324 |
| 2020-11-23 | 2020-11-19 | 20.596 | 48,602 | +2,243 | 0.00% | 1,001,001 |
| 2020-11-18 | 2020-11-16 | 20.462 | 46,359 | -7,477 | 0.00% | 948,604 |
| 2020-11-12 | 2020-11-10 | 20.061 | 53,836 | -4,486 | 0.00% | 1,079,999 |
| 2020-11-11 | 2020-11-09 | 18.777 | 58,322 | -8,225 | 0.01% | 1,095,113 |
| 2020-11-09 | 2020-11-05 | 18.162 | 66,547 | -37,386 | 0.01% | 1,208,614 |
| 2020-11-06 | 2020-11-04 | 17.814 | 103,933 | -5,235 | 0.01% | 1,851,472 |
| 2020-11-05 | 2020-11-03 | 17.547 | 109,168 | +11,216 | 0.01% | 1,915,529 |
| 2020-11-04 | 2020-11-02 | 17.520 | 97,952 | +9,721 | 0.01% | 1,716,106 |
| 2020-10-27 | 2020-10-22 | 17.841 | 88,231 | -67,295 | 0.01% | 1,574,115 |
| 2020-10-22 | 2020-10-20 | 16.931 | 155,526 | -1,496 | 0.01% | 2,633,275 |
| 2020-10-19 | 2020-10-15 | 16.477 | 157,022 | -7,477 | 0.01% | 2,587,204 |
| 2020-10-16 | 2020-10-14 | 16.423 | 164,499 | -2,243 | 0.01% | 2,701,600 |
| 2020-10-15 | 2020-10-12 | 17.306 | 166,742 | +74,772 | 0.01% | 2,885,618 |
| 2020-10-12 | 2020-10-08 | 17.413 | 91,970 | +4,486 | 0.01% | 1,601,462 |
| 2020-10-08 | 2020-10-06 | 18.001 | 87,484 | +37,387 | 0.01% | 1,574,828 |
| 2020-10-06 | 2020-09-30 | 18.135 | 50,097 | -26,171 | 0.00% | 908,512 |
| 2020-10-05 | 2020-09-29 | 18.135 | 76,268 | +37,386 | 0.01% | 1,383,125 |
| 2020-09-28 | 2020-09-24 | 18.403 | 38,882 | +748 | 0.00% | 715,528 |
| 2020-09-23 | 2020-09-21 | 20.890 | 38,134 | -10,468 | 0.00% | 796,623 |
| 2020-09-18 | 2020-09-16 | 22.548 | 48,602 | +10,468 | 0.00% | 1,095,901 |
| 2020-08-13 | 2020-08-11 | 22.254 | 38,134 | -39,629 | 0.00% | 848,643 |
| 2020-08-12 | 2020-08-10 | 21.104 | 77,763 | +2,243 | 0.01% | 1,641,117 |
| 2020-08-06 | 2020-08-04 | 20.114 | 75,520 | -7,477 | 0.01% | 1,519,040 |
| 2020-08-03 | 2020-07-30 | 18.964 | 82,997 | -3,739 | 0.01% | 1,573,976 |
| 2020-07-28 | 2020-07-24 | 18.456 | 86,736 | +3,739 | 0.01% | 1,600,803 |
| 2020-07-24 | 2020-07-22 | 19.472 | 82,997 | +5,982 | 0.01% | 1,616,156 |
| 2020-07-23 | 2020-07-21 | 19.847 | 77,015 | -4,487 | 0.01% | 1,528,511 |
| 2020-07-22 | 2020-07-20 | 19.927 | 81,502 | +5,982 | 0.01% | 1,624,105 |
| 2020-07-16 | 2020-07-14 | 20.997 | 75,520 | +37,386 | 0.01% | 1,585,700 |
| 2020-07-15 | 2020-07-13 | 20.195 | 38,134 | -7,477 | 0.00% | 770,103 |
| 2020-07-14 | 2020-07-10 | 19.499 | 45,611 | -14,955 | 0.00% | 889,378 |
| 2020-07-13 | 2020-07-09 | 19.981 | 60,566 | +7,478 | 0.01% | 1,210,149 |
| 2020-07-08 | 2020-07-06 | 21.612 | 53,088 | -4,487 | 0.00% | 1,147,353 |
| 2020-07-06 | 2020-07-02 | 20.328 | 57,575 | -3,738 | 0.01% | 1,170,407 |
| 2020-07-02 | 2020-06-29 | 19.874 | 61,313 | +3,738 | 0.01% | 1,218,515 |
| 2020-06-19 | 2020-06-17 | 21.559 | 57,575 | +2,991 | 0.01% | 1,241,248 |
| 2020-06-18 | 2020-06-16 | 21.719 | 54,584 | -1,495 | 0.00% | 1,185,525 |
| 2020-06-17 | 2020-06-15 | 21.291 | 56,079 | +2,991 | 0.00% | 1,193,996 |
| 2020-06-15 | 2020-06-11 | 22.014 | 53,088 | +4,486 | 0.00% | 1,168,653 |
| 2020-06-09 | 2020-06-05 | 23.312 | 48,602 | +86 | 0.00% | 1,132,995 |
| 2020-06-08 | 2020-06-04 | 22.347 | 48,516 | -2,986 | 0.00% | 1,084,191 |
| 2020-06-03 | 2020-06-01 | 20.364 | 51,502 | -746 | 0.00% | 1,048,799 |
| 2020-06-02 | 2020-05-29 | 19.587 | 52,248 | -37,321 | 0.00% | 1,023,391 |
| 2020-05-28 | 2020-05-26 | 20.123 | 89,569 | -1,493 | 0.01% | 1,802,405 |
| 2020-05-27 | 2020-05-25 | 19.158 | 91,062 | -3,732 | 0.01% | 1,744,608 |
| 2020-05-26 | 2020-05-22 | 18.676 | 94,794 | -55,234 | 0.01% | 1,770,387 |
| 2020-05-21 | 2020-05-19 | 19.587 | 150,028 | -7,464 | 0.01% | 2,938,626 |
| 2020-05-19 | 2020-05-15 | 18.542 | 157,492 | +7,464 | 0.01% | 2,920,244 |
| 2020-05-15 | 2020-05-13 | 19.373 | 150,028 | +41,053 | 0.01% | 2,906,466 |
| 2020-05-14 | 2020-05-12 | 19.962 | 108,975 | +2,985 | 0.01% | 2,175,393 |
| 2020-05-12 | 2020-05-08 | 19.694 | 105,990 | -746 | 0.01% | 2,087,406 |
| 2020-05-11 | 2020-05-07 | 18.623 | 106,736 | +746 | 0.01% | 1,987,698 |
| 2020-05-08 | 2020-05-06 | 18.810 | 105,990 | +2,986 | 0.01% | 1,993,685 |
| 2020-05-04 | 2020-04-28 | 19.668 | 103,004 | +746 | 0.01% | 2,025,838 |
| 2020-04-23 | 2020-04-21 | 18.998 | 102,258 | +1,493 | 0.01% | 1,942,666 |
| 2020-04-20 | 2020-04-16 | 17.846 | 100,765 | +10,450 | 0.01% | 1,798,202 |
| 2020-04-17 | 2020-04-15 | 17.658 | 90,315 | -52,249 | 0.01% | 1,594,777 |
| 2020-04-16 | 2020-04-14 | 17.015 | 142,564 | +37,321 | 0.01% | 2,425,706 |
| 2020-04-15 | 2020-04-09 | 17.283 | 105,243 | -6,718 | 0.01% | 1,818,895 |
| 2020-04-09 | 2020-04-07 | 15.622 | 111,961 | +12,689 | 0.01% | 1,749,001 |
| 2020-04-08 | 2020-04-06 | 15.246 | 99,272 | +1,493 | 0.01% | 1,513,539 |
| 2020-03-26 | 2020-03-24 | 15.488 | 97,779 | +28,363 | 0.01% | 1,514,356 |
| 2020-03-25 | 2020-03-23 | 14.737 | 69,416 | +8,957 | 0.01% | 1,023,003 |
| 2020-03-13 | 2020-03-11 | 19.614 | 60,459 | +14,928 | 0.01% | 1,185,842 |
| 2020-03-02 | 2020-02-27 | 21.999 | 45,531 | +2,986 | 0.00% | 1,001,625 |
| 2020-01-29 | 2020-01-22 | 26.286 | 42,545 | +746 | 0.00% | 1,118,336 |
| 2020-01-20 | 2020-01-16 | 28.403 | 41,799 | +3,732 | 0.00% | 1,187,207 |
| 2020-01-17 | 2020-01-15 | 28.939 | 38,067 | +3,732 | 0.00% | 1,101,608 |
| 2020-01-16 | 2020-01-14 | 29.207 | 34,335 | -3,732 | 0.00% | 1,002,809 |
| 2020-01-07 | 2020-01-03 | 29.743 | 38,067 | +3,732 | 0.00% | 1,132,208 |
| 2019-12-27 | 2019-12-20 | 28.001 | 34,335 | -2,985 | 0.00% | 961,408 |
| 2019-12-23 | 2019-12-19 | 28.001 | 37,320 | -1,493 | 0.00% | 1,044,991 |
| 2019-12-20 | 2019-12-18 | 27.599 | 38,813 | +746 | 0.00% | 1,071,196 |
| 2019-12-19 | 2019-12-17 | 27.867 | 38,067 | -746 | 0.00% | 1,060,808 |
| 2019-12-17 | 2019-12-13 | 27.197 | 38,813 | -8,957 | 0.00% | 1,055,596 |
| 2019-12-16 | 2019-12-12 | 25.991 | 47,770 | +2,986 | 0.00% | 1,241,600 |
| 2019-12-13 | 2019-12-11 | 24.946 | 44,784 | +7,464 | 0.00% | 1,117,190 |
| 2019-12-12 | 2019-12-10 | 25.321 | 37,320 | +6,717 | 0.00% | 944,992 |
| 2019-12-11 | 2019-12-09 | 26.232 | 30,603 | +2,986 | 0.00% | 802,789 |
| 2019-12-04 | 2019-12-02 | 26.768 | 27,617 | -746 | 0.00% | 739,259 |
| 2019-11-26 | 2019-11-22 | 26.313 | 28,363 | +746 | 0.00% | 746,308 |
| 2019-11-19 | 2019-11-15 | 26.259 | 27,617 | -3,732 | 0.00% | 725,199 |
| 2019-11-18 | 2019-11-14 | 25.991 | 31,349 | +3,732 | 0.00% | 814,798 |
| 2019-10-16 | 2019-10-14 | 26.045 | 27,617 | -7,464 | 0.00% | 719,279 |
| 2019-10-14 | 2019-10-10 | 24.705 | 35,081 | +7,464 | 0.00% | 866,677 |
| 2019-09-13 | 2019-09-11 | 26.636 | 27,617 | +85 | 0.00% | 735,600 |
| 2019-09-02 | 2019-08-29 | 23.733 | 27,532 | -7,441 | 0.00% | 653,416 |
| 2019-08-30 | 2019-08-28 | 23.652 | 34,973 | +7,441 | 0.00% | 827,193 |
| 2019-08-20 | 2019-08-16 | 22.174 | 27,532 | -7,441 | 0.00% | 610,496 |
| 2019-08-19 | 2019-08-15 | 21.690 | 34,973 | +7,441 | 0.00% | 758,574 |
| 2019-07-02 | 2019-06-27 | 22.550 | 27,532 | -7,441 | 0.00% | 620,856 |
| 2019-06-28 | 2019-06-26 | 21.583 | 34,973 | +7,441 | 0.00% | 754,814 |
| 2019-06-17 | 2019-06-13 | 20.916 | 27,532 | +42 | 0.00% | 575,865 |
| 2019-05-23 | 2019-05-21 | 21.481 | 27,490 | -2,972 | 0.00% | 590,526 |
| 2019-05-20 | 2019-05-16 | 21.751 | 30,462 | +2,972 | 0.00% | 662,569 |
| 2019-05-17 | 2019-05-15 | 22.343 | 27,490 | -2,972 | 0.00% | 614,207 |
| 2019-05-06 | 2019-05-02 | 25.492 | 30,462 | +2,972 | 0.00% | 776,551 |
| 2019-05-02 | 2019-04-29 | 26.219 | 27,490 | -2,972 | 0.00% | 720,768 |
| 2019-04-30 | 2019-04-26 | 25.439 | 30,462 | +2,972 | 0.00% | 774,911 |
| 2019-04-15 | 2019-04-11 | 26.865 | 27,490 | -743 | 0.00% | 738,528 |
| 2019-04-03 | 2019-04-01 | 25.466 | 28,233 | -3,714 | 0.00% | 718,968 |
| 2019-03-26 | 2019-03-22 | 25.008 | 31,947 | +1,485 | 0.00% | 798,928 |
| 2019-03-25 | 2019-03-21 | 25.116 | 30,462 | +2,229 | 0.00% | 765,071 |
| 2019-03-01 | 2019-02-27 | 26.300 | 28,233 | -743 | 0.00% | 742,529 |
| 2019-02-25 | 2019-02-21 | 26.919 | 28,976 | +743 | 0.00% | 780,010 |
| 2019-02-22 | 2019-02-20 | 25.250 | 28,233 | -2,972 | 0.00% | 712,888 |
| 2019-02-20 | 2019-02-18 | 23.877 | 31,205 | -2,228 | 0.00% | 745,091 |
| 2019-02-19 | 2019-02-15 | 22.370 | 33,433 | +2,228 | 0.00% | 747,890 |
| 2019-02-15 | 2019-02-13 | 24.416 | 31,205 | +2,972 | 0.00% | 761,891 |
| 2019-01-10 | 2019-01-08 | 21.562 | 28,233 | -3,714 | 0.00% | 608,767 |
| 2018-12-06 | 2018-12-04 | 22.262 | 31,947 | -3,715 | 0.00% | 711,209 |
| 2018-12-05 | 2018-12-03 | 22.289 | 35,662 | -7,430 | 0.00% | 794,873 |
| 2018-11-15 | 2018-11-13 | 17.664 | 43,092 | +77 | 0.00% | 761,169 |
| 2018-11-06 | 2018-11-02 | 19.363 | 43,015 | -3,708 | 0.00% | 832,890 |
| 2018-11-02 | 2018-10-31 | 18.068 | 46,723 | -2,225 | 0.00% | 844,206 |
| 2018-10-26 | 2018-10-24 | 18.527 | 48,948 | +3,709 | 0.00% | 906,848 |
| 2018-10-02 | 2018-09-27 | 20.711 | 45,239 | +7,416 | 0.00% | 936,952 |
| 2018-09-13 | 2018-09-11 | 20.907 | 37,823 | +111 | 0.00% | 790,775 |
| 2018-09-11 | 2018-09-07 | 23.206 | 37,712 | +5,176 | 0.00% | 875,153 |
| 2018-09-07 | 2018-09-05 | 26.263 | 32,536 | +3,697 | 0.00% | 854,477 |
| 2018-09-06 | 2018-09-04 | 27.791 | 28,839 | +740 | 0.00% | 801,455 |
| 2018-08-29 | 2018-08-27 | 29.346 | 28,099 | -3,698 | 0.00% | 824,590 |
| 2018-08-28 | 2018-08-24 | 28.399 | 31,797 | +3,698 | 0.00% | 903,010 |
| 2018-08-24 | 2018-08-22 | 28.940 | 28,099 | -4,437 | 0.00% | 813,190 |
| 2018-08-23 | 2018-08-21 | 27.926 | 32,536 | +4,437 | 0.00% | 908,597 |
| 2018-08-20 | 2018-08-16 | 27.453 | 28,099 | +739 | 0.00% | 771,390 |
| 2018-08-16 | 2018-08-14 | 29.211 | 27,360 | -2,958 | 0.00% | 799,203 |
| 2018-08-14 | 2018-08-10 | 29.954 | 30,318 | +2,958 | 0.00% | 908,158 |
| 2018-07-26 | 2018-07-24 | 31.104 | 27,360 | -3,697 | 0.00% | 851,003 |
| 2018-07-20 | 2018-07-18 | 29.954 | 31,057 | -740 | 0.00% | 930,295 |
| 2018-07-19 | 2018-07-17 | 29.752 | 31,797 | +3,698 | 0.00% | 946,011 |
| 2018-07-09 | 2018-07-05 | 27.453 | 28,099 | +739 | 0.00% | 771,390 |
| 2018-06-27 | 2018-06-25 | 32.591 | 27,360 | +2,218 | 0.00% | 891,703 |
| 2018-06-26 | 2018-06-22 | 33.606 | 25,142 | -2,218 | 0.00% | 844,916 |
| 2018-06-25 | 2018-06-21 | 33.200 | 27,360 | +2,218 | 0.00% | 908,353 |
| 2018-06-22 | 2018-06-20 | 34.688 | 25,142 | -3,697 | 0.00% | 872,116 |
| 2018-06-20 | 2018-06-15 | 33.606 | 28,839 | +1,479 | 0.00% | 969,156 |
| 2018-06-19 | 2018-06-14 | 34.552 | 27,360 | +2,218 | 0.00% | 945,353 |
| 2018-06-14 | 2018-06-12 | 35.837 | 25,142 | -4,436 | 0.00% | 901,017 |
| 2018-06-11 | 2018-06-07 | 35.556 | 29,578 | +4,477 | 0.00% | 1,051,670 |
| 2018-05-18 | 2018-05-16 | 37.249 | 25,101 | +738 | 0.00% | 934,986 |
| 2018-05-07 | 2018-05-03 | 39.213 | 24,363 | +2,953 | 0.00% | 955,346 |
| 2018-04-23 | 2018-04-19 | 37.926 | 21,410 | -2,215 | 0.00% | 812,000 |
| 2018-04-16 | 2018-04-12 | 33.456 | 23,625 | -3,691 | 0.00% | 790,406 |
| 2018-04-13 | 2018-04-11 | 32.644 | 27,316 | -10,336 | 0.00% | 891,693 |
| 2018-04-12 | 2018-04-10 | 31.357 | 37,652 | -2,215 | 0.00% | 1,180,648 |
| 2018-04-11 | 2018-04-09 | 29.867 | 39,867 | +738 | 0.00% | 1,190,703 |
| 2018-04-10 | 2018-04-06 | 30.002 | 39,129 | +1,477 | 0.00% | 1,173,961 |
| 2018-03-29 | 2018-03-27 | 31.086 | 37,652 | -2,953 | 0.00% | 1,170,448 |
| 2018-03-23 | 2018-03-21 | 30.206 | 40,605 | +2,953 | 0.00% | 1,226,495 |
| 2018-03-22 | 2018-03-20 | 30.680 | 37,652 | -2,953 | 0.00% | 1,155,148 |
| 2018-03-15 | 2018-03-13 | 30.544 | 40,605 | +2,953 | 0.00% | 1,240,245 |
| 2018-03-14 | 2018-03-12 | 31.221 | 37,652 | -2,953 | 0.00% | 1,175,548 |
| 2018-03-12 | 2018-03-08 | 30.341 | 40,605 | -2,215 | 0.00% | 1,231,995 |
| 2018-03-08 | 2018-03-06 | 29.731 | 42,820 | -4,430 | 0.00% | 1,273,100 |
| 2018-03-07 | 2018-03-05 | 28.716 | 47,250 | +2,215 | 0.00% | 1,356,810 |
| 2018-03-02 | 2018-02-28 | 29.799 | 45,035 | +4,430 | 0.00% | 1,342,005 |
| 2018-02-28 | 2018-02-26 | 30.612 | 40,605 | +2,953 | 0.00% | 1,242,995 |
| 2018-02-27 | 2018-02-23 | 31.628 | 37,652 | -3,691 | 0.00% | 1,190,848 |
| 2018-02-26 | 2018-02-22 | 30.815 | 41,343 | -739 | 0.00% | 1,273,986 |
| 2018-02-07 | 2018-02-05 | 31.357 | 42,082 | -5,168 | 0.00% | 1,319,558 |
| 2018-02-06 | 2018-02-02 | 31.221 | 47,250 | +9,598 | 0.00% | 1,475,211 |
| 2018-02-05 | 2018-02-01 | 32.034 | 37,652 | +2,953 | 0.00% | 1,206,148 |
| 2018-02-01 | 2018-01-30 | 31.154 | 34,699 | +4,430 | 0.00% | 1,081,001 |
| 2018-01-31 | 2018-01-29 | 32.237 | 30,269 | +6,644 | 0.00% | 975,790 |
| 2018-01-30 | 2018-01-26 | 32.982 | 23,625 | -7,383 | 0.00% | 779,206 |
| 2018-01-29 | 2018-01-25 | 32.779 | 31,008 | +7,383 | 0.00% | 1,016,413 |
| 2018-01-26 | 2018-01-24 | 33.185 | 23,625 | -1,476 | 0.00% | 784,006 |
| 2018-01-25 | 2018-01-23 | 33.524 | 25,101 | -5,907 | 0.00% | 841,487 |
| 2018-01-23 | 2018-01-19 | 31.492 | 31,008 | +2,954 | 0.00% | 976,513 |
| 2018-01-22 | 2018-01-18 | 31.695 | 28,054 | +3,691 | 0.00% | 889,185 |
| 2018-01-18 | 2018-01-16 | 33.050 | 24,363 | -2,953 | 0.00% | 805,196 |
| 2018-01-16 | 2018-01-12 | 32.170 | 27,316 | +2,953 | 0.00% | 878,743 |
| 2018-01-11 | 2018-01-09 | 32.576 | 24,363 | +738 | 0.00% | 793,647 |
| 2018-01-05 | 2018-01-03 | 30.950 | 23,625 | -26,578 | 0.00% | 731,205 |
| 2018-01-03 | 2017-12-29 | 31.154 | 50,203 | +22,149 | 0.00% | 1,564,007 |
| 2017-12-28 | 2017-12-22 | 31.154 | 28,054 | +4,429 | 0.00% | 873,985 |
| 2017-12-19 | 2017-12-15 | 30.815 | 23,625 | -738 | 0.00% | 728,005 |
| 2017-12-15 | 2017-12-13 | 30.680 | 24,363 | -2,953 | 0.00% | 747,447 |
| 2017-12-14 | 2017-12-12 | 29.190 | 27,316 | +2,953 | 0.00% | 797,344 |
| 2017-12-13 | 2017-12-11 | 29.935 | 24,363 | -2,953 | 0.00% | 729,297 |
| 2017-12-11 | 2017-12-07 | 28.512 | 27,316 | -2,953 | 0.00% | 778,844 |
| 2017-12-07 | 2017-12-05 | 28.038 | 30,269 | +2,953 | 0.00% | 848,691 |
| 2017-12-06 | 2017-12-04 | 29.393 | 27,316 | +2,953 | 0.00% | 802,894 |
| 2017-11-29 | 2017-11-27 | 31.966 | 24,363 | +738 | 0.00% | 778,797 |
| 2017-11-27 | 2017-11-23 | 31.086 | 23,625 | -1,476 | 0.00% | 734,405 |
| 2017-11-23 | 2017-11-21 | 32.170 | 25,101 | -739 | 0.00% | 807,488 |
| 2017-11-22 | 2017-11-20 | 32.237 | 25,840 | +739 | 0.00% | 833,011 |
| 2017-11-21 | 2017-11-17 | 30.950 | 25,101 | -5,907 | 0.00% | 776,888 |
| 2017-11-20 | 2017-11-16 | 30.206 | 31,008 | +7,383 | 0.00% | 936,612 |
| 2017-11-17 | 2017-11-15 | 30.341 | 23,625 | -7,383 | 0.00% | 716,805 |
| 2017-11-16 | 2017-11-14 | 29.867 | 31,008 | +7,383 | 0.00% | 926,112 |
| 2017-11-14 | 2017-11-10 | 30.612 | 23,625 | -738 | 0.00% | 723,205 |
| 2017-11-09 | 2017-11-07 | 30.409 | 24,363 | +738 | 0.00% | 740,847 |
| 2017-11-06 | 2017-11-02 | 30.138 | 23,625 | -2,953 | 0.00% | 712,005 |
| 2017-11-03 | 2017-11-01 | 30.476 | 26,578 | -738 | 0.00% | 810,002 |
| 2017-11-02 | 2017-10-31 | 28.919 | 27,316 | -738 | 0.00% | 789,944 |
| 2017-10-31 | 2017-10-27 | 27.767 | 28,054 | +738 | 0.00% | 778,986 |
| 2017-10-30 | 2017-10-26 | 28.512 | 27,316 | -3,692 | 0.00% | 778,844 |
| 2017-10-25 | 2017-10-23 | 29.393 | 31,008 | +739 | 0.00% | 911,412 |
| 2017-10-24 | 2017-10-20 | 29.325 | 30,269 | +1,476 | 0.00% | 887,641 |
| 2017-10-19 | 2017-10-17 | 27.835 | 28,793 | -2,953 | 0.00% | 801,457 |
| 2017-10-18 | 2017-10-16 | 28.445 | 31,746 | -1,476 | 0.00% | 903,004 |
| 2017-10-13 | 2017-10-11 | 29.461 | 33,222 | +2,214 | 0.00% | 978,738 |
| 2017-10-11 | 2017-10-09 | 29.528 | 31,008 | -738 | 0.00% | 915,612 |
| 2017-10-10 | 2017-10-06 | 30.206 | 31,746 | -738 | 0.00% | 958,904 |
| 2017-09-29 | 2017-09-27 | 30.070 | 32,484 | +738 | 0.00% | 976,796 |
| 2017-09-28 | 2017-09-26 | 28.174 | 31,746 | -7,383 | 0.00% | 894,404 |
| 2017-09-27 | 2017-09-25 | 27.971 | 39,129 | +4,430 | 0.00% | 1,094,460 |
| 2017-09-26 | 2017-09-22 | 29.393 | 34,699 | -5,168 | 0.00% | 1,019,901 |
| 2017-09-22 | 2017-09-20 | 30.544 | 39,867 | +738 | 0.00% | 1,217,703 |
| 2017-09-21 | 2017-09-19 | 26.873 | 39,129 | -738 | 0.00% | 1,051,530 |
| 2017-09-20 | 2017-09-18 | 26.873 | 39,867 | -2,953 | 0.00% | 1,071,363 |
| 2017-09-19 | 2017-09-15 | 25.167 | 42,820 | +738 | 0.00% | 1,077,640 |
| 2017-09-18 | 2017-09-14 | 25.302 | 42,082 | -6,644 | 0.00% | 1,064,767 |
| 2017-09-14 | 2017-09-12 | 24.628 | 48,726 | +7,383 | 0.00% | 1,200,009 |
| 2017-09-13 | 2017-09-11 | 25.441 | 41,343 | -35,345 | 0.00% | 1,051,823 |
| 2017-09-11 | 2017-09-07 | 25.713 | 76,688 | +738 | 0.01% | 1,971,848 |
| 2017-09-08 | 2017-09-06 | 25.007 | 75,950 | +7,374 | 0.01% | 1,899,312 |
| 2017-09-07 | 2017-09-05 | 24.736 | 68,576 | -738 | 0.01% | 1,696,308 |
| 2017-09-05 | 2017-09-01 | 25.713 | 69,314 | -8,848 | 0.01% | 1,782,243 |
| 2017-09-01 | 2017-08-30 | 24.818 | 78,162 | -8,112 | 0.01% | 1,939,789 |
| 2017-08-31 | 2017-08-29 | 24.167 | 86,274 | +8,112 | 0.01% | 2,084,949 |
| 2017-08-29 | 2017-08-25 | 24.953 | 78,162 | -738 | 0.01% | 1,950,389 |
| 2017-08-18 | 2017-08-16 | 25.794 | 78,900 | +738 | 0.01% | 2,035,144 |
| 2017-08-14 | 2017-08-10 | 26.065 | 78,162 | +3,686 | 0.01% | 2,037,308 |
| 2017-08-11 | 2017-08-09 | 26.282 | 74,476 | -1,474 | 0.01% | 1,957,392 |
| 2017-08-10 | 2017-08-08 | 25.794 | 75,950 | -738 | 0.01% | 1,959,052 |
| 2017-08-09 | 2017-08-07 | 24.845 | 76,688 | -2,212 | 0.01% | 1,905,288 |
| 2017-08-03 | 2017-08-01 | 24.926 | 78,900 | +738 | 0.01% | 1,966,664 |
| 2017-08-02 | 2017-07-31 | 25.089 | 78,162 | -3,687 | 0.01% | 1,960,989 |
| 2017-07-28 | 2017-07-26 | 24.546 | 81,849 | +3,687 | 0.01% | 2,009,091 |
| 2017-07-26 | 2017-07-24 | 25.631 | 78,162 | -2,213 | 0.01% | 2,003,389 |
| 2017-07-25 | 2017-07-21 | 25.197 | 80,375 | +8,112 | 0.01% | 2,025,230 |
| 2017-07-21 | 2017-07-19 | 25.360 | 72,263 | -1,475 | 0.01% | 1,832,590 |
| 2017-07-19 | 2017-07-17 | 24.221 | 73,738 | +7,374 | 0.01% | 1,785,996 |
| 2017-07-17 | 2017-07-13 | 25.577 | 66,364 | +1,474 | 0.01% | 1,697,391 |
| 2017-07-14 | 2017-07-12 | 25.631 | 64,890 | +5,899 | 0.01% | 1,663,211 |
| 2017-07-13 | 2017-07-11 | 26.879 | 58,991 | -3,686 | 0.01% | 1,585,613 |
| 2017-07-11 | 2017-07-07 | 26.038 | 62,677 | +7,373 | 0.01% | 1,631,989 |
| 2017-07-10 | 2017-07-06 | 26.255 | 55,304 | -9,586 | 0.00% | 1,452,010 |
| 2017-07-07 | 2017-07-05 | 26.472 | 64,890 | +20,647 | 0.01% | 1,717,771 |
| 2017-07-06 | 2017-07-04 | 25.767 | 44,243 | +2,212 | 0.00% | 1,140,003 |
| 2017-07-04 | 2017-06-30 | 28.344 | 42,031 | -737 | 0.00% | 1,191,307 |
| 2017-07-03 | 2017-06-29 | 28.750 | 42,768 | +4,424 | 0.00% | 1,229,596 |
| 2017-06-22 | 2017-06-20 | 28.886 | 38,344 | -5,162 | 0.00% | 1,107,605 |
| 2017-06-21 | 2017-06-19 | 28.072 | 43,506 | -2,949 | 0.00% | 1,221,314 |
| 2017-06-19 | 2017-06-15 | 27.733 | 46,455 | +5,899 | 0.00% | 1,288,349 |
| 2017-06-15 | 2017-06-13 | 28.411 | 40,556 | -7,374 | 0.00% | 1,152,250 |
| 2017-06-14 | 2017-06-12 | 27.069 | 47,930 | -36,869 | 0.00% | 1,297,407 |
| 2017-06-13 | 2017-06-09 | 27.286 | 84,799 | +1,558 | 0.01% | 2,313,824 |
| 2017-06-09 | 2017-06-07 | 27.014 | 83,241 | -4,419 | 0.01% | 2,248,712 |
| 2017-06-06 | 2017-06-02 | 27.761 | 87,660 | +22,099 | 0.01% | 2,433,539 |
| 2017-06-05 | 2017-06-01 | 27.422 | 65,561 | +18,416 | 0.01% | 1,797,796 |
| 2017-06-02 | 2017-05-31 | 27.829 | 47,145 | -5,157 | 0.00% | 1,311,998 |
| 2017-05-31 | 2017-05-26 | 26.580 | 52,302 | -7,366 | 0.00% | 1,390,191 |
| 2017-05-29 | 2017-05-25 | 26.200 | 59,668 | -2,947 | 0.01% | 1,563,300 |
| 2017-05-26 | 2017-05-24 | 26.200 | 62,615 | +7,367 | 0.01% | 1,640,511 |
| 2017-05-25 | 2017-05-23 | 26.607 | 55,248 | +7,366 | 0.00% | 1,469,996 |
| 2017-05-24 | 2017-05-22 | 24.435 | 47,882 | -4,420 | 0.00% | 1,170,007 |
| 2017-05-19 | 2017-05-17 | 24.408 | 52,302 | +4,420 | 0.00% | 1,276,590 |
| 2017-05-18 | 2017-05-16 | 24.815 | 47,882 | +2,947 | 0.00% | 1,188,207 |
| 2017-05-16 | 2017-05-12 | 23.594 | 44,935 | -2,947 | 0.00% | 1,060,176 |
| 2017-05-10 | 2017-05-08 | 22.100 | 47,882 | -4,420 | 0.00% | 1,058,206 |
| 2017-05-08 | 2017-05-04 | 21.530 | 52,302 | -13,996 | 0.00% | 1,126,069 |
| 2017-05-05 | 2017-05-02 | 21.829 | 66,298 | +2,210 | 0.01% | 1,447,205 |
| 2017-05-04 | 2017-04-28 | 21.720 | 64,088 | +15,470 | 0.01% | 1,392,003 |
| 2017-04-28 | 2017-04-26 | 21.802 | 48,618 | -7,367 | 0.00% | 1,059,952 |
| 2017-04-27 | 2017-04-25 | 20.688 | 55,985 | -7,366 | 0.00% | 1,158,244 |
| 2017-04-26 | 2017-04-24 | 20.363 | 63,351 | +14,733 | 0.01% | 1,289,996 |
| 2017-04-25 | 2017-04-21 | 21.286 | 48,618 | -4,420 | 0.00% | 1,034,872 |
| 2017-04-24 | 2017-04-20 | 20.879 | 53,038 | +4,420 | 0.00% | 1,107,355 |
| 2017-04-20 | 2017-04-18 | 21.014 | 48,618 | -737 | 0.00% | 1,021,672 |
| 2017-04-12 | 2017-04-10 | 20.363 | 49,355 | -9,576 | 0.00% | 1,005,000 |
| 2017-04-11 | 2017-04-07 | 19.412 | 58,931 | -4,420 | 0.01% | 1,143,993 |
| 2017-04-10 | 2017-04-06 | 19.087 | 63,351 | +5,893 | 0.01% | 1,209,156 |
| 2017-04-07 | 2017-04-05 | 19.467 | 57,458 | +7,366 | 0.01% | 1,118,519 |
| 2017-04-06 | 2017-04-03 | 19.521 | 50,092 | +4,420 | 0.00% | 977,847 |
| 2017-03-30 | 2017-03-28 | 18.842 | 45,672 | -22,099 | 0.00% | 860,564 |
| 2017-03-27 | 2017-03-23 | 18.109 | 67,771 | +7,366 | 0.01% | 1,227,279 |
| 2017-03-23 | 2017-03-21 | 18.489 | 60,405 | -1,473 | 0.01% | 1,116,847 |
| 2017-03-22 | 2017-03-20 | 18.761 | 61,878 | +1,473 | 0.01% | 1,160,881 |
| 2017-03-21 | 2017-03-17 | 18.652 | 60,405 | -14,732 | 0.01% | 1,126,687 |
| 2017-03-20 | 2017-03-16 | 17.240 | 75,137 | +13,259 | 0.01% | 1,295,392 |
| 2017-03-10 | 2017-03-08 | 16.752 | 61,878 | -7,366 | 0.01% | 1,036,561 |
| 2017-03-09 | 2017-03-07 | 16.643 | 69,244 | -737 | 0.01% | 1,152,434 |
| 2017-03-08 | 2017-03-06 | 16.643 | 69,981 | +7,366 | 0.01% | 1,164,700 |
| 2017-03-07 | 2017-03-03 | 16.915 | 62,615 | +7,367 | 0.01% | 1,059,107 |
| 2017-03-06 | 2017-03-02 | 17.105 | 55,248 | -14,733 | 0.00% | 944,997 |
| 2017-03-03 | 2017-03-01 | 16.969 | 69,981 | -13,996 | 0.01% | 1,187,500 |
| 2017-03-02 | 2017-02-28 | 16.182 | 83,977 | -4,420 | 0.01% | 1,358,877 |
| 2017-02-28 | 2017-02-24 | 16.100 | 88,397 | +11,786 | 0.01% | 1,423,199 |
| 2017-02-27 | 2017-02-23 | 16.453 | 76,611 | -7,366 | 0.01% | 1,260,484 |
| 2017-02-23 | 2017-02-21 | 16.317 | 83,977 | +14,733 | 0.01% | 1,370,277 |
| 2017-02-13 | 2017-02-09 | 15.829 | 69,244 | -7,367 | 0.01% | 1,096,035 |
| 2017-02-10 | 2017-02-08 | 15.829 | 76,611 | -20,626 | 0.01% | 1,212,644 |
| 2017-02-09 | 2017-02-07 | 15.421 | 97,237 | +12,523 | 0.01% | 1,499,524 |
| 2017-02-06 | 2017-02-02 | 15.503 | 84,714 | +14,733 | 0.01% | 1,313,303 |
| 2017-02-03 | 2017-02-01 | 15.856 | 69,981 | -1,473 | 0.01% | 1,109,600 |
| 2017-02-02 | 2017-01-27 | 16.019 | 71,454 | -7,367 | 0.01% | 1,144,596 |
| 2017-02-01 | 2017-01-25 | 15.639 | 78,821 | +7,367 | 0.01% | 1,232,645 |
| 2017-01-23 | 2017-01-19 | 15.123 | 71,454 | -13,260 | 0.01% | 1,080,576 |
| 2017-01-20 | 2017-01-18 | 14.797 | 84,714 | -6,630 | 0.01% | 1,253,503 |
| 2017-01-18 | 2017-01-16 | 14.525 | 91,344 | +6,630 | 0.01% | 1,326,806 |
| 2017-01-17 | 2017-01-13 | 14.824 | 84,714 | -6,630 | 0.01% | 1,255,803 |
| 2017-01-16 | 2017-01-12 | 14.553 | 91,344 | +6,630 | 0.01% | 1,329,286 |
| 2017-01-12 | 2017-01-10 | 14.905 | 84,714 | -8,103 | 0.01% | 1,262,703 |
| 2017-01-11 | 2017-01-09 | 14.634 | 92,817 | -13,996 | 0.01% | 1,358,282 |
| 2017-01-10 | 2017-01-06 | 14.335 | 106,813 | +13,996 | 0.01% | 1,531,199 |
| 2017-01-09 | 2017-01-05 | 14.553 | 92,817 | +7,367 | 0.01% | 1,350,722 |
| 2017-01-06 | 2017-01-04 | 14.200 | 85,450 | -15,470 | 0.01% | 1,213,353 |
| 2017-01-05 | 2017-01-03 | 13.874 | 100,920 | +13,996 | 0.01% | 1,400,141 |
| 2017-01-04 | 2016-12-30 | 14.308 | 86,924 | -7,366 | 0.01% | 1,243,724 |
| 2017-01-03 | 2016-12-29 | 13.602 | 94,290 | +7,366 | 0.01% | 1,282,558 |
| 2016-12-30 | 2016-12-28 | 13.901 | 86,924 | +1,474 | 0.01% | 1,208,323 |
| 2016-12-29 | 2016-12-23 | 14.118 | 85,450 | -2,210 | 0.01% | 1,206,393 |
| 2016-12-22 | 2016-12-20 | 14.118 | 87,660 | -737 | 0.01% | 1,237,594 |
| 2016-12-21 | 2016-12-19 | 14.390 | 88,397 | +2,210 | 0.01% | 1,271,999 |
| 2016-12-20 | 2016-12-16 | 14.797 | 86,187 | -1,473 | 0.01% | 1,275,298 |
| 2016-12-16 | 2016-12-14 | 15.096 | 87,660 | -2,210 | 0.01% | 1,323,274 |
| 2016-12-15 | 2016-12-13 | 14.960 | 89,870 | +3,683 | 0.01% | 1,344,435 |
| 2016-12-14 | 2016-12-12 | 14.933 | 86,187 | +5,893 | 0.01% | 1,286,998 |
| 2016-12-13 | 2016-12-09 | 15.231 | 80,294 | +11,050 | 0.01% | 1,222,980 |
| 2016-12-12 | 2016-12-08 | 16.996 | 69,244 | -2,947 | 0.01% | 1,176,874 |
| 2016-12-05 | 2016-12-01 | 17.105 | 72,191 | -3,683 | 0.01% | 1,234,801 |
| 2016-12-02 | 2016-11-30 | 16.942 | 75,874 | +3,683 | 0.01% | 1,285,438 |
| 2016-12-01 | 2016-11-29 | 17.050 | 72,191 | -737 | 0.01% | 1,230,881 |
| 2016-11-30 | 2016-11-28 | 17.132 | 72,928 | -7,366 | 0.01% | 1,249,388 |
| 2016-11-29 | 2016-11-25 | 16.670 | 80,294 | +7,366 | 0.01% | 1,338,520 |
| 2016-11-28 | 2016-11-24 | 16.915 | 72,928 | +3,684 | 0.01% | 1,233,548 |
| 2016-11-21 | 2016-11-17 | 15.041 | 69,244 | -1,474 | 0.01% | 1,041,515 |
| 2016-11-14 | 2016-11-10 | 14.444 | 70,718 | -736 | 0.01% | 1,021,445 |
| 2016-11-09 | 2016-11-07 | 14.525 | 71,454 | +736 | 0.01% | 1,037,896 |
| 2016-11-03 | 2016-11-01 | 13.982 | 70,718 | -7,366 | 0.01% | 988,805 |
| 2016-11-02 | 2016-10-31 | 13.765 | 78,084 | +7,366 | 0.01% | 1,074,839 |
| 2016-10-20 | 2016-10-18 | 13.331 | 70,718 | -2,946 | 0.01% | 942,725 |
| 2016-10-19 | 2016-10-17 | 12.964 | 73,664 | +1,473 | 0.01% | 954,997 |
| 2016-10-18 | 2016-10-14 | 13.955 | 72,191 | +1,473 | 0.01% | 1,007,441 |
| 2016-10-07 | 2016-10-05 | 14.254 | 70,718 | -14,732 | 0.01% | 1,008,005 |
| 2016-10-06 | 2016-10-04 | 14.417 | 85,450 | -7,367 | 0.01% | 1,231,913 |
| 2016-10-05 | 2016-10-03 | 14.362 | 92,817 | -7,366 | 0.01% | 1,333,082 |
| 2016-09-29 | 2016-09-27 | 13.792 | 100,183 | -16,206 | 0.01% | 1,381,756 |
| 2016-09-28 | 2016-09-26 | 13.344 | 116,389 | +16,206 | 0.01% | 1,553,134 |
| 2016-09-23 | 2016-09-21 | 13.901 | 100,183 | +22,099 | 0.01% | 1,392,636 |
| 2016-09-21 | 2016-09-19 | 14.254 | 78,084 | +7,366 | 0.01% | 1,112,999 |
| 2016-09-14 | 2016-09-12 | 14.111 | 70,718 | -22,099 | 0.01% | 997,927 |
| 2016-09-13 | 2016-09-09 | 14.710 | 92,817 | +134 | 0.01% | 1,365,295 |
| 2016-09-05 | 2016-09-01 | 11.814 | 92,683 | -7,356 | 0.01% | 1,094,943 |
| 2016-09-02 | 2016-08-31 | 10.903 | 100,039 | +7,356 | 0.01% | 1,090,725 |
| 2016-08-22 | 2016-08-18 | 12.059 | 92,683 | +22,068 | 0.01% | 1,117,623 |
| 2016-08-19 | 2016-08-17 | 12.167 | 70,615 | -14,712 | 0.01% | 859,195 |
| 2016-08-17 | 2016-08-15 | 11.909 | 85,327 | +14,712 | 0.01% | 1,016,160 |
| 2016-08-16 | 2016-08-12 | 11.977 | 70,615 | -3,678 | 0.01% | 845,755 |
| 2016-08-12 | 2016-08-10 | 11.814 | 74,293 | -3,678 | 0.01% | 877,686 |
| 2016-08-10 | 2016-08-08 | 11.528 | 77,971 | +7,356 | 0.01% | 898,878 |
| 2016-06-27 | 2016-06-23 | 10.563 | 70,615 | -14,712 | 0.01% | 745,915 |
| 2016-06-24 | 2016-06-22 | 10.414 | 85,327 | +14,712 | 0.01% | 888,560 |
| 2016-06-15 | 2016-06-13 | 11.107 | 70,615 | +175 | 0.01% | 784,339 |
| 2016-03-22 | 2016-03-18 | 13.956 | 70,440 | -7,338 | 0.01% | 983,034 |
| 2016-03-21 | 2016-03-17 | 13.029 | 77,778 | +7,338 | 0.01% | 1,013,360 |
| 2016-03-04 | 2016-03-02 | 12.974 | 70,440 | -14,676 | 0.01% | 913,914 |
| 2016-03-02 | 2016-02-29 | 12.361 | 85,116 | +14,676 | 0.01% | 1,052,126 |
| 2016-02-23 | 2016-02-19 | 13.002 | 70,440 | -4,403 | 0.01% | 915,834 |
| 2016-02-22 | 2016-02-18 | 12.688 | 74,843 | -10,273 | 0.01% | 949,621 |
| 2016-02-19 | 2016-02-17 | 11.598 | 85,116 | -19,811 | 0.01% | 987,166 |
| 2016-02-16 | 2016-02-12 | 11.025 | 104,927 | -31,551 | 0.01% | 1,156,871 |
| 2016-02-15 | 2016-02-11 | 11.257 | 136,478 | +51,362 | 0.01% | 1,536,356 |
| 2016-01-15 | 2016-01-13 | 12.593 | 85,116 | +14,676 | 0.01% | 1,071,846 |
| 2016-01-06 | 2016-01-04 | 15.209 | 70,440 | +7,337 | 0.01% | 1,071,353 |
| 2015-12-30 | 2015-12-28 | 16.000 | 63,103 | -7,337 | 0.01% | 1,009,642 |
| 2015-12-29 | 2015-12-24 | 15.918 | 70,440 | +7,337 | 0.01% | 1,121,273 |
| 2015-12-28 | 2015-12-22 | 15.700 | 63,103 | -7,337 | 0.01% | 990,722 |
| 2015-12-23 | 2015-12-21 | 15.509 | 70,440 | +7,337 | 0.01% | 1,092,473 |
| 2015-12-21 | 2015-12-17 | 16.327 | 63,103 | -5,136 | 0.01% | 1,030,282 |
| 2015-12-14 | 2015-12-10 | 14.991 | 68,239 | -7,338 | 0.01% | 1,022,998 |
| 2015-11-27 | 2015-11-25 | 14.882 | 75,577 | +7,338 | 0.01% | 1,124,764 |
| 2015-11-20 | 2015-11-18 | 15.537 | 68,239 | +2,935 | 0.01% | 1,060,197 |
| 2015-11-17 | 2015-11-13 | 16.082 | 65,304 | -7,338 | 0.01% | 1,050,198 |
| 2015-11-16 | 2015-11-12 | 16.082 | 72,642 | +7,338 | 0.01% | 1,168,205 |
| 2015-11-12 | 2015-11-10 | 15.973 | 65,304 | +9,539 | 0.01% | 1,043,078 |
| 2015-11-05 | 2015-11-03 | 17.335 | 55,765 | -7,338 | 0.00% | 966,714 |
| 2015-10-27 | 2015-10-23 | 16.899 | 63,103 | -18,344 | 0.01% | 1,066,402 |
| 2015-10-23 | 2015-10-20 | 16.327 | 81,447 | +18,344 | 0.01% | 1,329,784 |
| 2015-10-20 | 2015-10-16 | 18.126 | 63,103 | +2,935 | 0.01% | 1,143,802 |
| 2015-10-12 | 2015-10-08 | 15.918 | 60,168 | -4,402 | 0.01% | 957,762 |
| 2015-10-09 | 2015-10-07 | 15.618 | 64,570 | -1,468 | 0.01% | 1,008,474 |
| 2015-10-07 | 2015-10-05 | 14.092 | 66,038 | -38,889 | 0.01% | 930,601 |
| 2015-10-06 | 2015-10-02 | 13.629 | 104,927 | +32,285 | 0.01% | 1,430,002 |
| 2015-10-05 | 2015-09-30 | 12.906 | 72,642 | +1,468 | 0.01% | 937,534 |
| 2015-10-02 | 2015-09-29 | 13.043 | 71,174 | +5,136 | 0.01% | 928,288 |
| 2015-09-25 | 2015-09-23 | 14.337 | 66,038 | +1,468 | 0.01% | 946,801 |
| 2015-09-24 | 2015-09-22 | 15.100 | 64,570 | +4,402 | 0.01% | 975,034 |
| 2015-09-21 | 2015-09-17 | 16.054 | 60,168 | -14,675 | 0.01% | 965,962 |
| 2015-09-18 | 2015-09-16 | 16.027 | 74,843 | +13,208 | 0.01% | 1,199,521 |
| 2015-09-17 | 2015-09-15 | 15.564 | 61,635 | +1,467 | 0.01% | 959,274 |
| 2015-09-11 | 2015-09-09 | 16.375 | 60,168 | -23,372 | 0.01% | 985,272 |
| 2015-09-10 | 2015-09-08 | 15.611 | 83,540 | +21,984 | 0.01% | 1,304,157 |
| 2015-09-04 | 2015-09-01 | 15.475 | 61,556 | +1,466 | 0.01% | 952,561 |
| 2015-08-14 | 2015-08-12 | 19.405 | 60,090 | +14,656 | 0.01% | 1,166,034 |
| 2015-08-13 | 2015-08-11 | 20.824 | 45,434 | +733 | 0.00% | 946,117 |
| 2015-08-12 | 2015-08-10 | 20.851 | 44,701 | -20,519 | 0.00% | 932,073 |
| 2015-07-29 | 2015-07-27 | 18.259 | 65,220 | -3,664 | 0.01% | 1,190,820 |
| 2015-07-27 | 2015-07-23 | 18.995 | 68,884 | +3,664 | 0.01% | 1,308,479 |
| 2015-07-21 | 2015-07-17 | 18.531 | 65,220 | +3,664 | 0.01% | 1,208,620 |
| 2015-07-20 | 2015-07-16 | 18.777 | 61,556 | -7,328 | 0.01% | 1,155,841 |
| 2015-07-17 | 2015-07-15 | 19.105 | 68,884 | +5,862 | 0.01% | 1,315,999 |
| 2015-06-30 | 2015-06-26 | 15.884 | 63,022 | -3,664 | 0.01% | 1,001,047 |
| 2015-06-16 | 2015-06-12 | 15.498 | 66,686 | +452 | 0.01% | 1,033,482 |
| 2015-06-04 | 2015-06-02 | 15.882 | 66,234 | +3,639 | 0.01% | 1,051,957 |
| 2015-04-29 | 2015-04-27 | 18.740 | 62,595 | +1,456 | 0.01% | 1,173,040 |
| 2015-04-14 | 2015-04-10 | 21.351 | 61,139 | -2,184 | 0.01% | 1,305,354 |
| 2015-04-13 | 2015-04-09 | 20.719 | 63,323 | -64,778 | 0.01% | 1,311,964 |
| 2015-04-10 | 2015-04-08 | 19.565 | 128,101 | +64,778 | 0.01% | 2,506,233 |
| 2015-03-13 | 2015-03-11 | 17.943 | 63,323 | -3,639 | 0.01% | 1,136,223 |
| 2015-03-12 | 2015-03-10 | 17.751 | 66,962 | +3,639 | 0.01% | 1,188,639 |
| 2015-03-09 | 2015-03-05 | 19.537 | 63,323 | +3,639 | 0.01% | 1,237,143 |
| 2015-03-05 | 2015-03-03 | 20.966 | 59,684 | -2,183 | 0.01% | 1,251,329 |
| 2015-03-04 | 2015-03-02 | 20.719 | 61,867 | +2,183 | 0.01% | 1,281,797 |
| 2015-02-24 | 2015-02-18 | 23.109 | 59,684 | -3,639 | 0.01% | 1,379,250 |
| 2015-02-17 | 2015-02-13 | 22.889 | 63,323 | -3,639 | 0.01% | 1,449,424 |
| 2015-01-29 | 2015-01-27 | 21.983 | 66,962 | -1,456 | 0.01% | 1,471,999 |
| 2015-01-08 | 2015-01-06 | 21.625 | 68,418 | +1,456 | 0.01% | 1,479,565 |
| 2015-01-07 | 2015-01-05 | 22.395 | 66,962 | +7,278 | 0.01% | 1,499,598 |
| 2014-12-30 | 2014-12-24 | 24.181 | 59,684 | -727 | 0.01% | 1,443,210 |
| 2014-12-22 | 2014-12-18 | 23.384 | 60,411 | +727 | 0.01% | 1,412,650 |
| 2014-12-05 | 2014-12-03 | 24.236 | 59,684 | +7,279 | 0.01% | 1,446,490 |
| 2014-11-25 | 2014-11-21 | 26.242 | 52,405 | -7,279 | 0.00% | 1,375,197 |
| 2014-11-24 | 2014-11-20 | 25.472 | 59,684 | +7,279 | 0.01% | 1,520,291 |
| 2014-11-17 | 2014-11-13 | 27.341 | 52,405 | -728 | 0.00% | 1,432,797 |
| 2014-11-10 | 2014-11-06 | 25.417 | 53,133 | -34,209 | 0.00% | 1,350,501 |
| 2014-10-31 | 2014-10-29 | 28.165 | 87,342 | -2,183 | 0.01% | 2,460,005 |
| 2014-10-13 | 2014-10-09 | 26.901 | 89,525 | -1,456 | 0.01% | 2,408,330 |
| 2014-10-08 | 2014-10-06 | 25.885 | 90,981 | -7,279 | 0.01% | 2,354,998 |
| 2014-10-03 | 2014-09-29 | 24.978 | 98,260 | +7,279 | 0.01% | 2,454,311 |
| 2014-09-23 | 2014-09-19 | 26.874 | 90,981 | -14,557 | 0.01% | 2,444,998 |
| 2014-09-22 | 2014-09-18 | 25.912 | 105,538 | -1,456 | 0.01% | 2,734,699 |
| 2014-09-19 | 2014-09-17 | 25.500 | 106,994 | -3,639 | 0.01% | 2,728,327 |
| 2014-09-18 | 2014-09-16 | 25.472 | 110,633 | +5,823 | 0.01% | 2,818,081 |
| 2014-09-15 | 2014-09-11 | 27.062 | 104,810 | -3,639 | 0.01% | 2,836,318 |
| 2014-09-12 | 2014-09-10 | 26.481 | 108,449 | +5,707 | 0.01% | 2,871,843 |
| 2014-09-08 | 2014-09-04 | 27.117 | 102,742 | +1,447 | 0.01% | 2,786,035 |
| 2014-09-04 | 2014-09-02 | 27.393 | 101,295 | +3,618 | 0.01% | 2,774,797 |
| 2014-09-03 | 2014-09-01 | 27.614 | 97,677 | +723 | 0.01% | 2,697,288 |
| 2014-08-25 | 2014-08-21 | 28.955 | 96,954 | +1,447 | 0.01% | 2,807,303 |
| 2014-08-22 | 2014-08-20 | 29.162 | 95,507 | +3,618 | 0.01% | 2,785,205 |
| 2014-08-18 | 2014-08-14 | 30.061 | 91,889 | +3,618 | 0.01% | 2,762,246 |
| 2014-08-12 | 2014-08-08 | 29.370 | 88,271 | +1,447 | 0.01% | 2,592,487 |
| 2014-08-11 | 2014-08-07 | 30.061 | 86,824 | +7,235 | 0.01% | 2,609,989 |
| 2014-08-01 | 2014-07-30 | 32.825 | 79,589 | +2,894 | 0.01% | 2,612,500 |
| 2014-07-31 | 2014-07-29 | 33.170 | 76,695 | -3,618 | 0.01% | 2,544,004 |
| 2014-07-25 | 2014-07-23 | 32.065 | 80,313 | +3,618 | 0.01% | 2,575,214 |
| 2014-07-17 | 2014-07-15 | 32.479 | 76,695 | -7,235 | 0.01% | 2,491,004 |
| 2014-07-16 | 2014-07-14 | 31.235 | 83,930 | +7,235 | 0.01% | 2,621,593 |
| 2014-07-02 | 2014-06-27 | 31.650 | 76,695 | -723 | 0.01% | 2,427,404 |
| 2014-06-19 | 2014-06-17 | 29.922 | 77,418 | +723 | 0.01% | 2,316,538 |
| 2014-06-17 | 2014-06-13 | 32.011 | 76,695 | +700 | 0.01% | 2,455,102 |
| 2014-06-09 | 2014-06-05 | 33.127 | 75,995 | +7,169 | 0.01% | 2,517,494 |
| 2014-06-06 | 2014-06-04 | 33.336 | 68,826 | +3,585 | 0.01% | 2,294,405 |
| 2014-05-27 | 2014-05-23 | 34.731 | 65,241 | -35,847 | 0.01% | 2,265,895 |
| 2014-05-26 | 2014-05-22 | 34.801 | 101,088 | +35,847 | 0.01% | 3,517,952 |
| 2014-05-12 | 2014-05-08 | 31.244 | 65,241 | -1,434 | 0.01% | 2,038,395 |
| 2014-05-07 | 2014-05-02 | 34.313 | 66,675 | -3,585 | 0.01% | 2,287,799 |
| 2014-05-02 | 2014-04-29 | 32.709 | 70,260 | -98,937 | 0.01% | 2,298,110 |
| 2014-04-30 | 2014-04-28 | 34.313 | 169,197 | +717 | 0.02% | 5,805,605 |
| 2014-04-25 | 2014-04-23 | 35.777 | 168,480 | -1,434 | 0.02% | 6,027,753 |
| 2014-04-22 | 2014-04-16 | 33.964 | 169,914 | +12,188 | 0.02% | 5,770,957 |
| 2014-04-17 | 2014-04-15 | 34.871 | 157,726 | +11,471 | 0.01% | 5,500,004 |
| 2014-04-16 | 2014-04-14 | 35.568 | 146,255 | +717 | 0.01% | 5,202,003 |
| 2014-04-15 | 2014-04-11 | 35.568 | 145,538 | +12,188 | 0.01% | 5,176,501 |
| 2014-04-14 | 2014-04-10 | 37.800 | 133,350 | +68,109 | 0.01% | 5,040,598 |
| 2014-04-04 | 2014-04-02 | 37.381 | 65,241 | +1,434 | 0.01% | 2,438,794 |
| 2014-04-01 | 2014-03-28 | 35.429 | 63,807 | -3,585 | 0.01% | 2,260,590 |
| 2014-03-28 | 2014-03-26 | 35.568 | 67,392 | +3,585 | 0.01% | 2,397,001 |
| 2014-03-27 | 2014-03-25 | 36.335 | 63,807 | -3,585 | 0.01% | 2,318,440 |
| 2014-03-26 | 2014-03-24 | 37.102 | 67,392 | +3,585 | 0.01% | 2,500,401 |
| 2014-03-25 | 2014-03-21 | 36.823 | 63,807 | +1,434 | 0.01% | 2,349,589 |
| 2014-03-07 | 2014-03-05 | 40.241 | 62,373 | -7,170 | 0.01% | 2,509,933 |
| 2014-03-06 | 2014-03-04 | 37.660 | 69,543 | +7,170 | 0.01% | 2,619,009 |
| 2014-03-05 | 2014-03-03 | 38.497 | 62,373 | -25,093 | 0.01% | 2,401,184 |
| 2014-02-28 | 2014-02-26 | 38.288 | 87,466 | -3,585 | 0.01% | 3,348,894 |
| 2014-02-27 | 2014-02-25 | 38.358 | 91,051 | -3,585 | 0.01% | 3,492,506 |
| 2014-02-20 | 2014-02-18 | 38.497 | 94,636 | +3,585 | 0.01% | 3,643,218 |
| 2014-02-14 | 2014-02-12 | 39.683 | 91,051 | -21,508 | 0.01% | 3,613,156 |
| 2014-02-11 | 2014-02-07 | 39.264 | 112,559 | -3,585 | 0.01% | 4,419,553 |
| 2014-02-10 | 2014-02-06 | 38.497 | 116,144 | +1,434 | 0.01% | 4,471,215 |
| 2014-02-07 | 2014-02-05 | 35.638 | 114,710 | -717 | 0.01% | 4,088,010 |
| 2014-02-06 | 2014-02-04 | 37.521 | 115,427 | +7,170 | 0.01% | 4,330,913 |
| 2014-02-05 | 2014-01-30 | 39.404 | 108,257 | +4,301 | 0.01% | 4,265,738 |
| 2014-01-24 | 2014-01-22 | 42.891 | 103,956 | +717 | 0.01% | 4,458,763 |
| 2014-01-17 | 2014-01-15 | 41.287 | 103,239 | -1,434 | 0.01% | 4,262,410 |
| 2014-01-15 | 2014-01-13 | 39.892 | 104,673 | +1,434 | 0.01% | 4,175,615 |
| 2014-01-10 | 2014-01-08 | 41.078 | 103,239 | -1,434 | 0.01% | 4,240,810 |
| 2014-01-06 | 2014-01-02 | 39.822 | 104,673 | -1,433 | 0.01% | 4,168,315 |
| 2014-01-02 | 2013-12-27 | 39.334 | 106,106 | +1,433 | 0.01% | 4,173,580 |
| 2013-12-17 | 2013-12-13 | 38.916 | 104,673 | +21,508 | 0.01% | 4,073,415 |
| 2013-12-13 | 2013-12-11 | 38.218 | 83,165 | +22,942 | 0.01% | 3,178,417 |
| 2013-12-04 | 2013-12-02 | 38.288 | 60,223 | -2,867 | 0.01% | 2,305,815 |
| 2013-12-03 | 2013-11-29 | 38.148 | 63,090 | -1,434 | 0.01% | 2,406,787 |
| 2013-11-29 | 2013-11-27 | 38.288 | 64,524 | +4,301 | 0.01% | 2,470,492 |
| 2013-11-18 | 2013-11-14 | 35.847 | 60,223 | -717 | 0.01% | 2,158,814 |
| 2013-11-13 | 2013-11-11 | 34.103 | 60,940 | +717 | 0.01% | 2,078,266 |
| 2013-11-11 | 2013-11-07 | 34.661 | 60,223 | -717 | 0.01% | 2,087,414 |
| 2013-10-30 | 2013-10-28 | 32.569 | 60,940 | -716 | 0.01% | 1,984,765 |
| 2013-10-16 | 2013-10-11 | 30.477 | 61,656 | +1,433 | 0.01% | 1,879,085 |
| 2013-09-19 | 2013-09-17 | 28.664 | 60,223 | +1,434 | 0.01% | 1,726,211 |
| 2013-09-13 | 2013-09-11 | 28.175 | 58,789 | -3,584 | 0.01% | 1,656,407 |
| 2013-09-09 | 2013-09-05 | 26.613 | 62,373 | -717 | 0.01% | 1,659,949 |
| 2013-09-04 | 2013-09-02 | 25.246 | 63,090 | +717 | 0.01% | 1,592,791 |
| 2013-08-23 | 2013-08-21 | 23.433 | 62,373 | -7,170 | 0.01% | 1,461,590 |
| 2013-08-22 | 2013-08-20 | 22.596 | 69,543 | +7,170 | 0.01% | 1,571,405 |
| 2013-08-19 | 2013-08-15 | 23.545 | 62,373 | -1,434 | 0.01% | 1,468,550 |
| 2013-08-15 | 2013-08-12 | 23.182 | 63,807 | -7,170 | 0.01% | 1,479,173 |
| 2013-08-05 | 2013-08-01 | 22.234 | 70,977 | -1,434 | 0.01% | 1,578,068 |
| 2013-08-02 | 2013-07-31 | 21.815 | 72,411 | -5,735 | 0.01% | 1,579,651 |
| 2013-07-30 | 2013-07-26 | 20.922 | 78,146 | +7,169 | 0.01% | 1,635,000 |
| 2013-07-15 | 2013-07-11 | 20.197 | 70,977 | -7,169 | 0.01% | 1,433,527 |
| 2013-07-12 | 2013-07-10 | 18.523 | 78,146 | +7,169 | 0.01% | 1,447,520 |
| 2013-07-03 | 2013-06-28 | 20.448 | 70,977 | -7,169 | 0.01% | 1,451,347 |
| 2013-06-28 | 2013-06-26 | 20.448 | 78,146 | +7,169 | 0.01% | 1,597,940 |
| 2013-06-27 | 2013-06-25 | 19.918 | 70,977 | -8,603 | 0.01% | 1,413,727 |
| 2013-06-26 | 2013-06-24 | 19.555 | 79,580 | +15,773 | 0.01% | 1,556,222 |
| 2013-06-25 | 2013-06-21 | 21.480 | 63,807 | +17,923 | 0.01% | 1,370,594 |
| 2013-06-18 | 2013-06-14 | 21.975 | 45,884 | -7,120 | 0.00% | 1,008,290 |
| 2013-06-17 | 2013-06-13 | 21.305 | 53,004 | +9,311 | 0.00% | 1,129,231 |
| 2013-06-10 | 2013-06-06 | 21.919 | 43,693 | -17,907 | 0.00% | 957,704 |
| 2013-05-21 | 2013-05-16 | 23.483 | 61,600 | +1,433 | 0.01% | 1,446,526 |
| 2013-05-07 | 2013-05-03 | 21.696 | 60,167 | -1,433 | 0.01% | 1,305,356 |
| 2013-04-26 | 2013-04-24 | 20.607 | 61,600 | -1,432 | 0.01% | 1,269,365 |
| 2013-04-25 | 2013-04-23 | 19.853 | 63,032 | -2,865 | 0.01% | 1,251,354 |
| 2013-04-02 | 2013-03-27 | 19.294 | 65,897 | -2,149 | 0.01% | 1,271,432 |
| 2013-03-28 | 2013-03-26 | 18.764 | 68,046 | +2,149 | 0.01% | 1,276,796 |
| 2013-03-12 | 2013-03-08 | 17.675 | 65,897 | -1,433 | 0.01% | 1,164,713 |
| 2013-03-08 | 2013-03-06 | 17.033 | 67,330 | -7,163 | 0.01% | 1,146,801 |
| 2013-03-07 | 2013-03-05 | 16.670 | 74,493 | +7,163 | 0.01% | 1,241,765 |
| 2013-02-25 | 2013-02-21 | 16.307 | 67,330 | -7,163 | 0.01% | 1,097,921 |
| 2013-02-21 | 2013-02-19 | 16.753 | 74,493 | -32,232 | 0.01% | 1,248,005 |
| 2013-02-19 | 2013-02-15 | 18.038 | 106,725 | +2,865 | 0.01% | 1,925,078 |
| 2013-02-18 | 2013-02-14 | 18.233 | 103,860 | +1,433 | 0.01% | 1,893,700 |
| 2013-02-08 | 2013-02-06 | 17.144 | 102,427 | +32,232 | 0.01% | 1,756,032 |
| 2013-02-07 | 2013-02-05 | 18.149 | 70,195 | +11,460 | 0.01% | 1,273,999 |
| 2013-02-05 | 2013-02-01 | 18.903 | 58,735 | -5,730 | 0.01% | 1,110,287 |
| 2013-02-04 | 2013-01-31 | 17.451 | 64,465 | +1,433 | 0.01% | 1,125,003 |
| 2013-01-25 | 2013-01-23 | 17.368 | 63,032 | -10,028 | 0.01% | 1,094,715 |
| 2013-01-24 | 2013-01-22 | 17.005 | 73,060 | -14,326 | 0.01% | 1,242,357 |
| 2013-01-23 | 2013-01-21 | 16.949 | 87,386 | +7,163 | 0.01% | 1,481,085 |
| 2013-01-17 | 2013-01-15 | 15.385 | 80,223 | +21,488 | 0.01% | 1,234,241 |
| 2013-01-15 | 2013-01-11 | 15.022 | 58,735 | -716 | 0.01% | 882,325 |
| 2013-01-11 | 2013-01-09 | 15.636 | 59,451 | +1,433 | 0.01% | 929,601 |
| 2013-01-09 | 2013-01-07 | 14.771 | 58,018 | -7,163 | 0.01% | 856,975 |
| 2013-01-08 | 2013-01-04 | 14.017 | 65,181 | -71,628 | 0.01% | 913,638 |
| 2013-01-02 | 2012-12-27 | 12.565 | 136,809 | +7,163 | 0.01% | 1,719,003 |
| 2012-12-27 | 2012-12-20 | 12.733 | 129,646 | -14,325 | 0.01% | 1,650,720 |
| 2012-12-20 | 2012-12-18 | 12.481 | 143,971 | +14,325 | 0.01% | 1,796,934 |
| 2012-10-26 | 2012-10-24 | 10.247 | 129,646 | -2,149 | 0.01% | 1,328,540 |
| 2012-10-25 | 2012-10-22 | 10.401 | 131,795 | +2,149 | 0.01% | 1,370,802 |
| 2012-10-22 | 2012-10-18 | 10.443 | 129,646 | -7,163 | 0.01% | 1,353,880 |
| 2012-10-17 | 2012-10-15 | 9.563 | 136,809 | -3,581 | 0.01% | 1,308,353 |
| 2012-10-09 | 2012-10-05 | 9.438 | 140,390 | +716 | 0.01% | 1,324,959 |
| 2012-09-18 | 2012-09-14 | 9.521 | 139,674 | -3,581 | 0.01% | 1,329,902 |
| 2012-09-05 | 2012-09-03 | 8.851 | 143,255 | -2,149 | 0.02% | 1,267,998 |
| 2012-09-03 | 2012-08-30 | 8.684 | 145,404 | -7,163 | 0.02% | 1,262,660 |
| 2012-08-16 | 2012-08-14 | 8.042 | 152,567 | -40,111 | 0.02% | 1,226,882 |
| 2012-08-15 | 2012-08-13 | 8.014 | 192,678 | +40,111 | 0.02% | 1,544,058 |
| 2012-07-11 | 2012-07-09 | 8.181 | 152,567 | -7,163 | 0.02% | 1,248,182 |
| 2012-07-10 | 2012-07-06 | 8.419 | 159,730 | +7,163 | 0.02% | 1,344,694 |
| 2012-06-22 | 2012-06-20 | 8.893 | 152,567 | +5,014 | 0.02% | 1,356,812 |
| 2012-06-01 | 2012-05-30 | 9.320 | 147,553 | -5,376 | 0.02% | 1,375,140 |
| 2012-05-31 | 2012-05-29 | 9.516 | 152,929 | +5,717 | 0.02% | 1,455,202 |
| 2012-04-12 | 2012-04-10 | 10.369 | 147,212 | -4,288 | 0.02% | 1,526,462 |
| 2012-04-11 | 2012-04-05 | 10.593 | 151,500 | +4,288 | 0.02% | 1,604,845 |
| 2012-04-10 | 2012-04-03 | 10.761 | 147,212 | -7,146 | 0.02% | 1,584,142 |
| 2012-04-05 | 2012-04-02 | 10.537 | 154,358 | +7,146 | 0.02% | 1,626,480 |
| 2012-03-22 | 2012-03-20 | 10.999 | 147,212 | +3,573 | 0.02% | 1,619,162 |
| 2012-03-21 | 2012-03-19 | 11.097 | 143,639 | -3,573 | 0.02% | 1,593,933 |
| 2012-02-20 | 2012-02-16 | 9.851 | 147,212 | -14,292 | 0.02% | 1,450,242 |
| 2012-02-17 | 2012-02-15 | 9.935 | 161,504 | +14,292 | 0.02% | 1,604,598 |
| 2012-02-08 | 2012-02-06 | 9.558 | 147,212 | -2,144 | 0.02% | 1,406,982 |
| 2012-01-30 | 2012-01-26 | 9.669 | 149,356 | -7,146 | 0.02% | 1,444,193 |
| 2012-01-26 | 2012-01-19 | 9.096 | 156,502 | -7,146 | 0.02% | 1,423,501 |
| 2012-01-17 | 2012-01-13 | 8.704 | 163,648 | -7,146 | 0.02% | 1,424,379 |
| 2012-01-16 | 2012-01-12 | 8.662 | 170,794 | -50,024 | 0.02% | 1,479,407 |
| 2012-01-13 | 2012-01-11 | 8.382 | 220,818 | -14,292 | 0.03% | 1,850,912 |
| 2012-01-12 | 2012-01-10 | 8.396 | 235,110 | -9,290 | 0.03% | 1,973,999 |
| 2012-01-11 | 2012-01-09 | 8.256 | 244,400 | +9,290 | 0.03% | 2,017,798 |
| 2011-12-12 | 2011-12-08 | 8.382 | 235,110 | -7,146 | 0.03% | 1,970,709 |
| 2011-12-09 | 2011-12-07 | 8.662 | 242,256 | +21,438 | 0.03% | 2,098,407 |
| 2011-12-05 | 2011-12-01 | 8.816 | 220,818 | -3,573 | 0.03% | 1,946,702 |
| 2011-12-02 | 2011-11-30 | 8.060 | 224,391 | +14,293 | 0.03% | 1,808,641 |
| 2011-12-01 | 2011-11-29 | 8.424 | 210,098 | -3,574 | 0.02% | 1,769,876 |
| 2011-11-28 | 2011-11-24 | 7.948 | 213,672 | +3,574 | 0.02% | 1,698,324 |
| 2011-11-25 | 2011-11-23 | 7.920 | 210,098 | -7,147 | 0.02% | 1,664,037 |
| 2011-11-22 | 2011-11-18 | 8.102 | 217,245 | +10,720 | 0.02% | 1,760,163 |
| 2011-11-18 | 2011-11-16 | 8.536 | 206,525 | +35,731 | 0.02% | 1,762,897 |
| 2011-11-17 | 2011-11-15 | 8.676 | 170,794 | -14,293 | 0.02% | 1,481,797 |
| 2011-11-16 | 2011-11-14 | 8.550 | 185,087 | +14,293 | 0.02% | 1,582,492 |
| 2011-11-10 | 2011-11-08 | 9.222 | 170,794 | +7,146 | 0.02% | 1,575,007 |
| 2011-11-09 | 2011-11-07 | 9.474 | 163,648 | +2,144 | 0.02% | 1,550,329 |
| 2011-11-04 | 2011-11-02 | 9.152 | 161,504 | +7,146 | 0.02% | 1,478,038 |
| 2011-11-02 | 2011-10-31 | 8.928 | 154,358 | -7,146 | 0.02% | 1,378,080 |
| 2011-11-01 | 2011-10-28 | 9.236 | 161,504 | -14,293 | 0.02% | 1,491,598 |
| 2011-10-31 | 2011-10-27 | 9.222 | 175,797 | -3,573 | 0.02% | 1,621,143 |
| 2011-10-25 | 2011-10-21 | 8.116 | 179,370 | +7,146 | 0.02% | 1,455,802 |
| 2011-10-13 | 2011-10-11 | 8.340 | 172,224 | +7,147 | 0.02% | 1,436,364 |
| 2011-10-11 | 2011-10-07 | 7.654 | 165,077 | -7,147 | 0.02% | 1,263,567 |
| 2011-10-10 | 2011-10-06 | 7.025 | 172,224 | +3,574 | 0.02% | 1,209,823 |
| 2011-10-07 | 2011-10-04 | 6.087 | 168,650 | -8,576 | 0.02% | 1,026,597 |
| 2011-10-04 | 2011-09-30 | 7.319 | 177,226 | +3,573 | 0.02% | 1,297,041 |
| 2011-10-03 | 2011-09-28 | 8.410 | 173,653 | -71,462 | 0.02% | 1,460,432 |
| 2011-09-28 | 2011-09-26 | 7.542 | 245,115 | +69,318 | 0.03% | 1,848,771 |
| 2011-09-26 | 2011-09-22 | 8.270 | 175,797 | -3,573 | 0.02% | 1,453,863 |
| 2011-09-23 | 2011-09-21 | 9.502 | 179,370 | -7,146 | 0.02% | 1,704,292 |
| 2011-09-22 | 2011-09-20 | 9.306 | 186,516 | +7,146 | 0.02% | 1,735,650 |
| 2011-09-21 | 2011-09-19 | 9.544 | 179,370 | -3,573 | 0.02% | 1,711,822 |
| 2011-09-20 | 2011-09-16 | 10.103 | 182,943 | -11,434 | 0.02% | 1,848,321 |
| 2011-09-16 | 2011-09-14 | 10.299 | 194,377 | +7,146 | 0.02% | 2,001,922 |
| 2011-09-15 | 2011-09-12 | 10.789 | 187,231 | +11,434 | 0.02% | 2,020,024 |
| 2011-09-14 | 2011-09-09 | 11.447 | 175,797 | -2,858 | 0.02% | 2,012,284 |
| 2011-09-09 | 2011-09-07 | 11.782 | 178,655 | +2,858 | 0.02% | 2,104,998 |
| 2011-09-08 | 2011-09-06 | 11.307 | 175,797 | +7,147 | 0.02% | 1,987,684 |
| 2011-09-07 | 2011-09-05 | 11.307 | 168,650 | -14,293 | 0.02% | 1,906,875 |
| 2011-09-06 | 2011-09-02 | 11.475 | 182,943 | +20,010 | 0.02% | 2,099,202 |
| 2011-09-05 | 2011-09-01 | 12.006 | 162,933 | +2,858 | 0.02% | 1,956,234 |
| 2011-09-02 | 2011-08-31 | 12.398 | 160,075 | +715 | 0.02% | 1,984,640 |
| 2011-09-01 | 2011-08-30 | 12.146 | 159,360 | -22,154 | 0.02% | 1,935,635 |
| 2011-08-31 | 2011-08-29 | 11.782 | 181,514 | +10,005 | 0.02% | 2,138,684 |
| 2011-08-30 | 2011-08-26 | 10.887 | 171,509 | +5,002 | 0.02% | 1,867,201 |
| 2011-08-29 | 2011-08-25 | 11.447 | 166,507 | -3,573 | 0.02% | 1,905,945 |
| 2011-08-26 | 2011-08-24 | 11.405 | 170,080 | +17,866 | 0.02% | 1,939,704 |
| 2011-08-23 | 2011-08-19 | 12.174 | 152,214 | +2,858 | 0.02% | 1,853,098 |
| 2011-08-22 | 2011-08-18 | 12.762 | 149,356 | -47,879 | 0.02% | 1,906,084 |
| 2011-08-19 | 2011-08-17 | 13.644 | 197,235 | -3,573 | 0.02% | 2,690,996 |
| 2011-08-18 | 2011-08-16 | 13.322 | 200,808 | -10,005 | 0.02% | 2,675,115 |
| 2011-08-16 | 2011-08-12 | 12.538 | 210,813 | -5,717 | 0.02% | 2,643,199 |
| 2011-08-15 | 2011-08-11 | 12.272 | 216,530 | -5,717 | 0.02% | 2,657,310 |
| 2011-08-12 | 2011-08-10 | 11.950 | 222,247 | -44,306 | 0.03% | 2,655,940 |
| 2011-08-11 | 2011-08-09 | 11.824 | 266,553 | -72,892 | 0.03% | 3,151,845 |
| 2011-08-10 | 2011-08-08 | 12.916 | 339,445 | +94,330 | 0.04% | 4,384,253 |
| 2011-08-09 | 2011-08-05 | 12.818 | 245,115 | +110,766 | 0.03% | 3,141,882 |
| 2011-08-08 | 2011-08-04 | 13.770 | 134,349 | +42,878 | 0.02% | 1,849,925 |
| 2011-08-05 | 2011-08-03 | 14.301 | 91,471 | +12,148 | 0.01% | 1,308,154 |
| 2011-08-04 | 2011-08-02 | 14.805 | 79,323 | -2,144 | 0.01% | 1,174,382 |
| 2011-08-03 | 2011-08-01 | 14.469 | 81,467 | -7,146 | 0.01% | 1,178,764 |
| 2011-08-02 | 2011-07-29 | 13.476 | 88,613 | +6,432 | 0.01% | 1,194,121 |
| 2011-08-01 | 2011-07-28 | 13.909 | 82,181 | -17,866 | 0.01% | 1,143,095 |
| 2011-07-29 | 2011-07-27 | 13.602 | 100,047 | +17,866 | 0.01% | 1,360,802 |
| 2011-07-28 | 2011-07-26 | 13.154 | 82,181 | +4,287 | 0.01% | 1,080,995 |
| 2011-07-26 | 2011-07-22 | 12.776 | 77,894 | -14,292 | 0.01% | 995,175 |
| 2011-07-25 | 2011-07-21 | 12.720 | 92,186 | +47,165 | 0.01% | 1,172,609 |
| 2011-07-22 | 2011-07-20 | 12.216 | 45,021 | -17,866 | 0.01% | 549,989 |
| 2011-07-19 | 2011-07-15 | 11.433 | 62,887 | +11,434 | 0.01% | 718,964 |
| 2011-07-14 | 2011-07-12 | 10.901 | 51,453 | -10,719 | 0.01% | 560,883 |
| 2011-07-13 | 2011-07-11 | 11.531 | 62,172 | +2,858 | 0.01% | 716,880 |
| 2011-07-08 | 2011-07-06 | 11.671 | 59,314 | -3,573 | 0.01% | 692,226 |
| 2011-07-06 | 2011-07-04 | 11.601 | 62,887 | -32,158 | 0.01% | 729,525 |
| 2011-06-29 | 2011-06-27 | 10.201 | 95,045 | -8,575 | 0.01% | 969,575 |
| 2011-06-28 | 2011-06-24 | 10.201 | 103,620 | +5,002 | 0.01% | 1,057,050 |
| 2011-06-24 | 2011-06-22 | 10.033 | 98,618 | -14,292 | 0.01% | 989,464 |
| 2011-06-22 | 2011-06-20 | 9.697 | 112,910 | +17,865 | 0.01% | 1,094,940 |
| 2011-06-16 | 2011-06-14 | 10.299 | 95,045 | -3,573 | 0.01% | 978,885 |
| 2011-06-14 | 2011-06-10 | 10.089 | 98,618 | +3,573 | 0.01% | 994,984 |
| 2011-06-08 | 2011-06-03 | 10.355 | 95,045 | +7,147 | 0.01% | 984,205 |
| 2011-06-02 | 2011-05-31 | 10.341 | 87,898 | -35,731 | 0.01% | 908,967 |
| 2011-06-01 | 2011-05-30 | 10.271 | 123,629 | +17,865 | 0.01% | 1,269,816 |
| 2011-05-31 | 2011-05-27 | 9.613 | 105,764 | +7,146 | 0.01% | 1,016,762 |
| 2011-05-23 | 2011-05-19 | 9.362 | 98,618 | -47,165 | 0.01% | 923,223 |
| 2011-05-20 | 2011-05-18 | 9.446 | 145,783 | -14,292 | 0.02% | 1,377,004 |
| 2011-05-19 | 2011-05-17 | 9.012 | 160,075 | +25,726 | 0.02% | 1,442,560 |
| 2011-05-17 | 2011-05-13 | 9.627 | 134,349 | -14,292 | 0.02% | 1,293,443 |
| 2011-05-16 | 2011-05-12 | 9.292 | 148,641 | +21,439 | 0.02% | 1,381,119 |
| 2011-05-05 | 2011-05-03 | 9.544 | 127,202 | -38,590 | 0.01% | 1,213,956 |
| 2011-05-03 | 2011-04-28 | 9.152 | 165,792 | -33,587 | 0.02% | 1,517,280 |
| 2011-04-29 | 2011-04-27 | 8.872 | 199,379 | +65,030 | 0.02% | 1,768,859 |
| 2011-04-27 | 2011-04-21 | 9.516 | 134,349 | -35,731 | 0.02% | 1,278,403 |
| 2011-04-26 | 2011-04-20 | 9.250 | 170,080 | -213,671 | 0.02% | 1,573,183 |
| 2011-04-20 | 2011-04-18 | 8.550 | 383,751 | -17,866 | 0.04% | 3,281,068 |
| 2011-04-19 | 2011-04-15 | 8.340 | 401,617 | +10,005 | 0.05% | 3,349,522 |
| 2011-04-13 | 2011-04-11 | 7.864 | 391,612 | -1,429 | 0.04% | 3,079,760 |
| 2011-04-12 | 2011-04-08 | 8.046 | 393,041 | -5,717 | 0.04% | 3,162,498 |
| 2011-04-11 | 2011-04-07 | 7.976 | 398,758 | +5,717 | 0.05% | 3,180,598 |
| 2011-04-07 | 2011-04-04 | 7.780 | 393,041 | -12,863 | 0.04% | 3,057,998 |
| 2011-04-06 | 2011-04-01 | 7.249 | 405,904 | +7,146 | 0.05% | 2,942,237 |
| 2011-04-04 | 2011-03-31 | 7.417 | 398,758 | -5,717 | 0.05% | 2,957,398 |
| 2011-03-31 | 2011-03-29 | 7.319 | 404,475 | +5,717 | 0.05% | 2,960,178 |
| 2011-03-29 | 2011-03-25 | 7.472 | 398,758 | -7,146 | 0.05% | 2,979,718 |
| 2011-03-28 | 2011-03-24 | 7.221 | 405,904 | -8,576 | 0.05% | 2,930,877 |
| 2011-03-25 | 2011-03-23 | 7.137 | 414,480 | -7,146 | 0.05% | 2,958,001 |
| 2011-03-24 | 2011-03-22 | 7.151 | 421,626 | +1,429 | 0.05% | 3,014,899 |
| 2011-03-16 | 2011-03-14 | 7.109 | 420,197 | -2,144 | 0.05% | 2,987,041 |
| 2011-03-15 | 2011-03-11 | 7.179 | 422,341 | +5,717 | 0.05% | 3,031,832 |
| 2011-03-01 | 2011-02-25 | 6.955 | 416,624 | +1,429 | 0.05% | 2,897,512 |
| 2011-02-28 | 2011-02-24 | 6.577 | 415,195 | +7,147 | 0.05% | 2,730,703 |
| 2011-02-25 | 2011-02-23 | 6.983 | 408,048 | +7,146 | 0.05% | 2,849,288 |
| 2011-02-24 | 2011-02-22 | 7.249 | 400,902 | -28,585 | 0.05% | 2,905,979 |
| 2011-02-23 | 2011-02-21 | 7.431 | 429,487 | -4,288 | 0.05% | 3,191,310 |
| 2011-02-17 | 2011-02-15 | 7.375 | 433,775 | +3,573 | 0.05% | 3,198,892 |
| 2011-02-15 | 2011-02-11 | 7.123 | 430,202 | +71,462 | 0.05% | 3,064,183 |
| 2011-02-14 | 2011-02-10 | 7.249 | 358,740 | +142,925 | 0.04% | 2,600,364 |
| 2011-02-11 | 2011-02-09 | 7.207 | 215,815 | +5,717 | 0.02% | 1,555,297 |
| 2011-02-10 | 2011-02-08 | 7.459 | 210,098 | +7,146 | 0.02% | 1,567,017 |
| 2011-02-09 | 2011-02-07 | 7.962 | 202,952 | -7,146 | 0.02% | 1,615,958 |
| 2011-02-01 | 2011-01-28 | 8.046 | 210,098 | -2,859 | 0.02% | 1,690,496 |
| 2011-01-31 | 2011-01-27 | 7.990 | 212,957 | +4,288 | 0.02% | 1,701,581 |
| 2011-01-28 | 2011-01-26 | 7.724 | 208,669 | +7,146 | 0.02% | 1,611,838 |
| 2011-01-26 | 2011-01-24 | 7.654 | 201,523 | +5,717 | 0.02% | 1,542,540 |
| 2011-01-21 | 2011-01-19 | 8.690 | 195,806 | -7,861 | 0.02% | 1,701,540 |
| 2011-01-20 | 2011-01-18 | 8.284 | 203,667 | -5,002 | 0.02% | 1,687,201 |
| 2011-01-18 | 2011-01-14 | 7.500 | 208,669 | -8,576 | 0.02% | 1,565,119 |
| 2011-01-17 | 2011-01-13 | 7.472 | 217,245 | +5,003 | 0.02% | 1,623,363 |
| 2011-01-14 | 2011-01-12 | 7.528 | 212,242 | -175,082 | 0.02% | 1,597,858 |
| 2011-01-13 | 2011-01-11 | 7.738 | 387,324 | -95,045 | 0.04% | 2,997,257 |
| 2011-01-12 | 2011-01-10 | 6.745 | 482,369 | -42,877 | 0.05% | 3,253,501 |
| 2010-12-22 | 2010-12-20 | 6.185 | 525,246 | +7,146 | 0.06% | 3,248,699 |
| 2010-12-21 | 2010-12-17 | 6.311 | 518,100 | -7,146 | 0.06% | 3,269,751 |
| 2010-12-20 | 2010-12-16 | 5.891 | 525,246 | +42,877 | 0.06% | 3,094,349 |
| 2010-12-17 | 2010-12-15 | 6.269 | 482,369 | +2,144 | 0.05% | 3,024,001 |
| 2010-12-15 | 2010-12-13 | 6.437 | 480,225 | +7,146 | 0.05% | 3,091,200 |
| 2010-12-10 | 2010-12-08 | 6.577 | 473,079 | -7,146 | 0.05% | 3,111,401 |
| 2010-12-06 | 2010-12-02 | 6.675 | 480,225 | +7,146 | 0.05% | 3,205,440 |
| 2010-12-03 | 2010-12-01 | 6.619 | 473,079 | +7,146 | 0.05% | 3,131,261 |
| 2010-11-17 | 2010-11-15 | 6.801 | 465,933 | -7,146 | 0.05% | 3,168,723 |
| 2010-11-16 | 2010-11-12 | 6.703 | 473,079 | +20,010 | 0.05% | 3,170,981 |
| 2010-11-15 | 2010-11-11 | 7.039 | 453,069 | +7,146 | 0.05% | 3,189,017 |
| 2010-11-12 | 2010-11-10 | 7.039 | 445,923 | +5,717 | 0.05% | 3,138,718 |
| 2010-11-11 | 2010-11-09 | 7.347 | 440,206 | -5,717 | 0.05% | 3,233,998 |
| 2010-11-09 | 2010-11-05 | 7.277 | 445,923 | -27,870 | 0.05% | 3,244,798 |
| 2010-11-08 | 2010-11-04 | 7.389 | 473,793 | -29,300 | 0.05% | 3,500,637 |
| 2010-11-05 | 2010-11-03 | 6.983 | 503,093 | -35,731 | 0.06% | 3,512,961 |
| 2010-11-04 | 2010-11-02 | 6.815 | 538,824 | +54,311 | 0.06% | 3,671,981 |
| 2010-11-03 | 2010-11-01 | 6.423 | 484,513 | -3,573 | 0.06% | 3,112,022 |
| 2010-11-02 | 2010-10-29 | 6.157 | 488,086 | +1,429 | 0.06% | 3,005,201 |
| 2010-11-01 | 2010-10-28 | 6.227 | 486,657 | -22,153 | 0.06% | 3,030,453 |
| 2010-10-26 | 2010-10-22 | 6.073 | 508,810 | +25,727 | 0.06% | 3,090,081 |
| 2010-10-18 | 2010-10-14 | 5.807 | 483,083 | -35,732 | 0.05% | 2,805,397 |
| 2010-10-13 | 2010-10-11 | 5.891 | 518,815 | -3,573 | 0.06% | 3,056,463 |
| 2010-10-07 | 2010-10-05 | 5.807 | 522,388 | -112,910 | 0.06% | 3,033,652 |
| 2010-10-06 | 2010-10-04 | 5.919 | 635,298 | -35,731 | 0.07% | 3,760,472 |
| 2010-09-24 | 2010-09-21 | 5.807 | 671,029 | +320,150 | 0.08% | 3,896,852 |
| 2010-09-22 | 2010-09-20 | 5.653 | 350,879 | -172,223 | 0.04% | 1,983,642 |
| 2010-09-21 | 2010-09-17 | 5.415 | 523,102 | -57,170 | 0.06% | 2,832,839 |
| 2010-09-20 | 2010-09-16 | 5.318 | 580,272 | +65,745 | 0.07% | 3,085,601 |
| 2010-09-17 | 2010-09-15 | 4.898 | 514,527 | +35,731 | 0.06% | 2,520,001 |
| 2010-09-16 | 2010-09-14 | 4.968 | 478,796 | +3,573 | 0.05% | 2,378,501 |
| 2010-09-15 | 2010-09-13 | 4.772 | 475,223 | -3,573 | 0.05% | 2,267,652 |
| 2010-09-09 | 2010-09-07 | 4.604 | 478,796 | -37,875 | 0.05% | 2,204,301 |
| 2010-09-08 | 2010-09-06 | 4.576 | 516,671 | +715 | 0.06% | 2,364,212 |
| 2010-09-07 | 2010-09-03 | 4.632 | 515,956 | -1,429 | 0.06% | 2,389,820 |
| 2010-08-25 | 2010-08-23 | 4.716 | 517,385 | +7,146 | 0.06% | 2,439,879 |
| 2010-08-20 | 2010-08-18 | 4.408 | 510,239 | -14,292 | 0.06% | 2,249,100 |
| 2010-08-19 | 2010-08-17 | 4.324 | 524,531 | +14,292 | 0.06% | 2,268,058 |
| 2010-08-13 | 2010-08-11 | 4.436 | 510,239 | -35,731 | 0.06% | 2,263,380 |
| 2010-08-11 | 2010-08-09 | 4.646 | 545,970 | +35,731 | 0.06% | 2,536,480 |
| 2010-08-05 | 2010-08-03 | 4.618 | 510,239 | +35,731 | 0.06% | 2,356,200 |
| 2010-08-03 | 2010-07-30 | 4.520 | 474,508 | +35,731 | 0.05% | 2,144,720 |
| 2010-08-02 | 2010-07-29 | 4.548 | 438,777 | -14,292 | 0.05% | 1,995,500 |
| 2010-07-28 | 2010-07-26 | 4.576 | 453,069 | +35,731 | 0.05% | 2,073,178 |
| 2010-07-23 | 2010-07-21 | 4.450 | 417,338 | -45,021 | 0.05% | 1,857,118 |
| 2010-07-15 | 2010-07-13 | 4.534 | 462,359 | +23,582 | 0.05% | 2,096,278 |
| 2010-07-14 | 2010-07-12 | 4.646 | 438,777 | +17,865 | 0.05% | 2,038,480 |
| 2010-07-12 | 2010-07-08 | 4.422 | 420,912 | +21,439 | 0.05% | 1,861,242 |
| 2010-05-27 | 2010-05-25 | 4.170 | 399,473 | -14,292 | 0.05% | 1,665,820 |
| 2010-05-18 | 2010-05-14 | 4.296 | 413,765 | +14,292 | 0.05% | 1,777,529 |
| 2010-05-12 | 2010-05-10 | 4.436 | 399,473 | +7,146 | 0.05% | 1,772,031 |
| 2010-05-11 | 2010-05-07 | 4.352 | 392,327 | +22,868 | 0.04% | 1,707,391 |
| 2010-05-03 | 2010-04-29 | 4.744 | 369,459 | -70,747 | 0.04% | 1,752,631 |
| 2010-04-30 | 2010-04-28 | 4.716 | 440,206 | +70,747 | 0.05% | 2,075,919 |
| 2010-03-25 | 2010-03-23 | 5.178 | 369,459 | -3,573 | 0.04% | 1,912,901 |
| 2010-03-24 | 2010-03-22 | 4.898 | 373,032 | +17,866 | 0.04% | 1,827,000 |
| 2010-03-22 | 2010-03-18 | 5.038 | 355,166 | -35,731 | 0.04% | 1,789,198 |
| 2010-03-19 | 2010-03-17 | 5.108 | 390,897 | -50,024 | 0.04% | 1,996,548 |
| 2010-03-18 | 2010-03-16 | 4.786 | 440,921 | +4,288 | 0.05% | 2,110,141 |
| 2010-03-11 | 2010-03-09 | 4.842 | 436,633 | +7,146 | 0.05% | 2,114,059 |
| 2010-03-10 | 2010-03-08 | 4.814 | 429,487 | -82,181 | 0.05% | 2,067,440 |
| 2010-03-09 | 2010-03-05 | 4.730 | 511,668 | -10,720 | 0.06% | 2,420,079 |
| 2010-03-04 | 2010-03-02 | 4.702 | 522,388 | -7,146 | 0.06% | 2,456,162 |
| 2010-03-03 | 2010-03-01 | 4.590 | 529,534 | -14,292 | 0.06% | 2,430,481 |
| 2010-02-26 | 2010-02-24 | 4.534 | 543,826 | -14,293 | 0.06% | 2,465,639 |
| 2010-02-09 | 2010-02-05 | 4.338 | 558,119 | -7,146 | 0.06% | 2,421,102 |
| 2010-02-02 | 2010-01-29 | 4.408 | 565,265 | -21,438 | 0.06% | 2,491,651 |
| 2010-02-01 | 2010-01-28 | 4.450 | 586,703 | +7,146 | 0.07% | 2,610,778 |
| 2010-01-29 | 2010-01-27 | 4.058 | 579,557 | -24,297 | 0.07% | 2,351,899 |
| 2010-01-28 | 2010-01-26 | 4.128 | 603,854 | +10,719 | 0.07% | 2,492,749 |
| 2010-01-27 | 2010-01-25 | 4.338 | 593,135 | -20,009 | 0.07% | 2,573,000 |
| 2010-01-26 | 2010-01-22 | 4.366 | 613,144 | +50,738 | 0.07% | 2,676,958 |
| 2010-01-25 | 2010-01-21 | 4.436 | 562,406 | -42,878 | 0.06% | 2,494,788 |
| 2010-01-22 | 2010-01-20 | 4.618 | 605,284 | -17,865 | 0.07% | 2,795,102 |
| 2010-01-21 | 2010-01-19 | 4.660 | 623,149 | +75,035 | 0.07% | 2,903,759 |
| 2010-01-20 | 2010-01-18 | 4.716 | 548,114 | -164,363 | 0.06% | 2,584,790 |
| 2010-01-19 | 2010-01-15 | 4.618 | 712,477 | +164,363 | 0.08% | 3,290,101 |
| 2010-01-18 | 2010-01-14 | 4.786 | 548,114 | +25,012 | 0.06% | 2,623,140 |
| 2010-01-13 | 2010-01-11 | 5.276 | 523,102 | -63,601 | 0.06% | 2,759,639 |
| 2010-01-12 | 2010-01-08 | 5.234 | 586,703 | -4,288 | 0.07% | 3,070,538 |
| 2010-01-11 | 2010-01-07 | 5.108 | 590,991 | +67,889 | 0.07% | 3,018,549 |
| 2010-01-08 | 2010-01-06 | 5.290 | 523,102 | -28,585 | 0.06% | 2,766,959 |
| 2010-01-07 | 2010-01-05 | 5.304 | 551,687 | -14,292 | 0.06% | 2,925,880 |
| 2009-12-29 | 2009-12-24 | 4.954 | 565,979 | +21,438 | 0.06% | 2,803,678 |
| 2009-12-23 | 2009-12-21 | 5.080 | 544,541 | +3,573 | 0.06% | 2,766,061 |
| 2009-12-21 | 2009-12-17 | 5.192 | 540,968 | +121,486 | 0.06% | 2,808,471 |
| 2009-12-18 | 2009-12-16 | 5.471 | 419,482 | -35,731 | 0.05% | 2,295,169 |
| 2009-12-17 | 2009-12-15 | 5.401 | 455,213 | +39,304 | 0.05% | 2,458,818 |
| 2009-12-14 | 2009-12-10 | 5.429 | 415,909 | +3,573 | 0.05% | 2,258,159 |
| 2009-12-10 | 2009-12-08 | 5.611 | 412,336 | +7,146 | 0.05% | 2,313,770 |
| 2009-12-04 | 2009-12-02 | 5.905 | 405,190 | -3,573 | 0.05% | 2,392,741 |
| 2009-12-03 | 2009-12-01 | 5.723 | 408,763 | -14,292 | 0.05% | 2,339,480 |
| 2009-12-02 | 2009-11-30 | 5.332 | 423,055 | +7,146 | 0.05% | 2,255,518 |
| 2009-11-30 | 2009-11-26 | 5.653 | 415,909 | +64,316 | 0.05% | 2,351,279 |
| 2009-11-27 | 2009-11-25 | 5.681 | 351,593 | -7,147 | 0.04% | 1,997,518 |
| 2009-11-26 | 2009-11-24 | 5.695 | 358,740 | +7,147 | 0.04% | 2,043,143 |
| 2009-11-25 | 2009-11-23 | 5.611 | 351,593 | +7,146 | 0.04% | 1,972,918 |
| 2009-11-23 | 2009-11-19 | 5.653 | 344,447 | -132,205 | 0.04% | 1,947,279 |
| 2009-11-20 | 2009-11-18 | 5.667 | 476,652 | +189,375 | 0.05% | 2,701,351 |
| 2009-11-19 | 2009-11-17 | 5.891 | 287,277 | -95,760 | 0.03% | 1,692,417 |
| 2009-11-16 | 2009-11-12 | 5.877 | 383,037 | +95,760 | 0.04% | 2,251,202 |
| 2009-11-13 | 2009-11-11 | 5.891 | 287,277 | +3,573 | 0.03% | 1,692,417 |
| 2009-11-12 | 2009-11-10 | 5.961 | 283,704 | +7,146 | 0.03% | 1,691,218 |
| 2009-11-11 | 2009-11-09 | 6.199 | 276,558 | -42,877 | 0.03% | 1,714,409 |
| 2009-11-09 | 2009-11-05 | 5.877 | 319,435 | +21,438 | 0.04% | 1,877,398 |
| 2009-11-06 | 2009-11-04 | 6.017 | 297,997 | -64,316 | 0.03% | 1,793,101 |
| 2009-11-05 | 2009-11-03 | 5.765 | 362,313 | +17,866 | 0.04% | 2,088,842 |
| 2009-11-04 | 2009-11-02 | 5.919 | 344,447 | +28,585 | 0.04% | 2,038,859 |
| 2009-11-03 | 2009-10-30 | 6.031 | 315,862 | -7,146 | 0.04% | 1,905,018 |
| 2009-11-02 | 2009-10-29 | 5.765 | 323,008 | +7,146 | 0.04% | 1,862,237 |
| 2009-10-30 | 2009-10-28 | 5.835 | 315,862 | +96,473 | 0.04% | 1,843,138 |
| 2009-10-29 | 2009-10-27 | 6.227 | 219,389 | +25,012 | 0.02% | 1,366,153 |
| 2009-10-22 | 2009-10-20 | 6.465 | 194,377 | -71,462 | 0.02% | 1,256,641 |
| 2009-10-21 | 2009-10-19 | 6.465 | 265,839 | +7,146 | 0.03% | 1,718,641 |
| 2009-10-20 | 2009-10-16 | 6.213 | 258,693 | +128,632 | 0.03% | 1,607,282 |
| 2009-10-16 | 2009-10-14 | 7.081 | 130,061 | -3,573 | 0.01% | 920,920 |
| 2009-10-15 | 2009-10-13 | 6.899 | 133,634 | +3,573 | 0.02% | 921,910 |
| 2009-09-25 | 2009-09-23 | 8.130 | 130,061 | -27,156 | 0.01% | 1,057,420 |
| 2009-09-24 | 2009-09-22 | 8.228 | 157,217 | +27,156 | 0.02% | 1,293,604 |
| 2009-09-18 | 2009-09-16 | 8.270 | 130,061 | -66,460 | 0.01% | 1,075,620 |
| 2009-09-16 | 2009-09-14 | 8.284 | 196,521 | +65,031 | 0.02% | 1,628,003 |
| 2009-09-10 | 2009-09-08 | 7.696 | 131,490 | -1,429 | 0.01% | 1,011,999 |
| 2009-09-09 | 2009-09-07 | 7.389 | 132,919 | +3,573 | 0.02% | 982,077 |
| 2009-09-08 | 2009-09-04 | 7.277 | 129,346 | -21,439 | 0.01% | 941,198 |
| 2009-09-07 | 2009-09-03 | 7.095 | 150,785 | -14,292 | 0.02% | 1,069,770 |
| 2009-09-04 | 2009-09-02 | 6.465 | 165,077 | +35,731 | 0.02% | 1,067,218 |
| 2009-08-27 | 2009-08-25 | 6.857 | 129,346 | -71,462 | 0.01% | 886,898 |
| 2009-08-25 | 2009-08-21 | 6.031 | 200,808 | -7,147 | 0.02% | 1,211,108 |
| 2009-08-24 | 2009-08-20 | 6.045 | 207,955 | -48,594 | 0.02% | 1,257,123 |
| 2009-08-21 | 2009-08-19 | 5.821 | 256,549 | +7,146 | 0.03% | 1,493,441 |
| 2009-08-18 | 2009-08-14 | 6.381 | 249,403 | +48,595 | 0.03% | 1,591,443 |
| 2009-08-10 | 2009-08-06 | 6.885 | 200,808 | +35,731 | 0.02% | 1,382,517 |
| 2009-08-07 | 2009-08-05 | 7.067 | 165,077 | +35,731 | 0.02% | 1,166,548 |
| 2009-08-06 | 2009-08-04 | 7.333 | 129,346 | -7,147 | 0.01% | 948,438 |
| 2009-08-04 | 2009-07-31 | 7.039 | 136,493 | -57,169 | 0.02% | 960,733 |
| 2009-08-03 | 2009-07-30 | 6.451 | 193,662 | +35,731 | 0.02% | 1,249,309 |
| 2009-07-29 | 2009-07-27 | 6.787 | 157,931 | -7,146 | 0.02% | 1,071,849 |
| 2009-07-28 | 2009-07-24 | 6.647 | 165,077 | -7,147 | 0.02% | 1,097,248 |
| 2009-07-27 | 2009-07-23 | 6.493 | 172,224 | -3,573 | 0.02% | 1,118,243 |
| 2009-07-23 | 2009-07-21 | 6.521 | 175,797 | -35,731 | 0.02% | 1,146,362 |
| 2009-07-22 | 2009-07-20 | 6.605 | 211,528 | +28,585 | 0.02% | 1,397,122 |
| 2009-07-20 | 2009-07-16 | 6.101 | 182,943 | +7,146 | 0.02% | 1,116,161 |
| 2009-07-17 | 2009-07-15 | 6.311 | 175,797 | -14,292 | 0.02% | 1,109,462 |
| 2009-07-13 | 2009-07-09 | 5.569 | 190,089 | -27,156 | 0.02% | 1,058,680 |
| 2009-07-10 | 2009-07-08 | 5.569 | 217,245 | +7,147 | 0.02% | 1,209,922 |
| 2009-07-08 | 2009-07-06 | 5.611 | 210,098 | -71,462 | 0.02% | 1,178,938 |
| 2009-07-07 | 2009-07-03 | 5.499 | 281,560 | +85,754 | 0.03% | 1,548,417 |
| 2009-07-06 | 2009-07-02 | 5.835 | 195,806 | -7,146 | 0.02% | 1,142,580 |
| 2009-07-03 | 2009-06-30 | 5.961 | 202,952 | +10,719 | 0.02% | 1,209,839 |
| 2009-07-02 | 2009-06-29 | 6.185 | 192,233 | +7,146 | 0.02% | 1,188,980 |
| 2009-06-29 | 2009-06-25 | 6.241 | 185,087 | -71,462 | 0.02% | 1,155,142 |
| 2009-06-26 | 2009-06-24 | 6.143 | 256,549 | +35,731 | 0.03% | 1,576,011 |
| 2009-06-25 | 2009-06-23 | 6.087 | 220,818 | +35,731 | 0.03% | 1,344,152 |
| 2009-06-24 | 2009-06-22 | 6.577 | 185,087 | +7,146 | 0.02% | 1,217,302 |
| 2009-06-23 | 2009-06-19 | 6.801 | 177,941 | -32,157 | 0.02% | 1,210,143 |
| 2009-06-22 | 2009-06-18 | 6.339 | 210,098 | -10,005 | 0.02% | 1,331,817 |
| 2009-06-19 | 2009-06-17 | 6.465 | 220,103 | +51,453 | 0.03% | 1,422,959 |
| 2009-06-17 | 2009-06-15 | 6.437 | 168,650 | +7,146 | 0.02% | 1,085,597 |
| 2009-06-16 | 2009-06-12 | 6.941 | 161,504 | +14,292 | 0.02% | 1,120,958 |
| 2009-06-15 | 2009-06-11 | 7.039 | 147,212 | +14,293 | 0.02% | 1,036,181 |
| 2009-06-12 | 2009-06-10 | 7.277 | 132,919 | -19,295 | 0.02% | 967,197 |
| 2009-06-11 | 2009-06-09 | 7.165 | 152,214 | +75,035 | 0.02% | 1,090,559 |
| 2009-06-10 | 2009-06-08 | 7.570 | 77,179 | -7,861 | 0.01% | 584,280 |
| 2009-06-09 | 2009-06-05 | 7.179 | 85,040 | -3,573 | 0.01% | 610,471 |
| 2009-06-02 | 2009-05-29 | 7.990 | 88,613 | -2,858 | 0.01% | 708,040 |
| 2009-06-01 | 2009-05-27 | 8.046 | 91,471 | +3,573 | 0.01% | 735,997 |
| 2009-05-29 | 2009-05-26 | 7.389 | 87,898 | +5,002 | 0.01% | 649,438 |
| 2009-05-27 | 2009-05-25 | 7.682 | 82,896 | -7,146 | 0.01% | 636,840 |
| 2009-05-26 | 2009-05-22 | 7.179 | 90,042 | +10,719 | 0.01% | 646,379 |
| 2009-05-25 | 2009-05-21 | 7.528 | 79,323 | +1,429 | 0.01% | 597,181 |
| 2009-05-21 | 2009-05-19 | 8.452 | 77,894 | +7,147 | 0.01% | 658,363 |
| 2009-05-20 | 2009-05-18 | 8.886 | 70,747 | +14,292 | 0.01% | 628,646 |
| 2009-05-07 | 2009-05-05 | 6.395 | 56,455 | -15,722 | 0.01% | 361,030 |
| 2009-04-28 | 2009-04-24 | 4.982 | 72,177 | -35,731 | 0.01% | 359,562 |
| 2009-04-24 | 2009-04-22 | 5.010 | 107,908 | +35,731 | 0.01% | 540,581 |
| 2009-04-21 | 2009-04-17 | 4.282 | 72,177 | -10,719 | 0.01% | 309,061 |
| 2009-04-17 | 2009-04-15 | 4.128 | 82,896 | +10,719 | 0.01% | 342,200 |
| 2009-04-16 | 2009-04-14 | 4.212 | 72,177 | +15,722 | 0.01% | 304,011 |
| 2009-04-09 | 2009-04-07 | 4.324 | 56,455 | -10,719 | 0.01% | 244,110 |
| 2009-04-08 | 2009-04-06 | 4.254 | 67,174 | -17,866 | 0.01% | 285,759 |
| 2009-04-06 | 2009-04-02 | 4.170 | 85,040 | -8,575 | 0.01% | 354,621 |
| 2009-04-02 | 2009-03-31 | 3.344 | 93,615 | -71,462 | 0.01% | 313,089 |
| 2009-04-01 | 2009-03-30 | 3.330 | 165,077 | -21,439 | 0.02% | 549,779 |
| 2009-03-31 | 2009-03-27 | 3.610 | 186,516 | +39,304 | 0.02% | 673,380 |
| 2009-03-26 | 2009-03-24 | 3.652 | 147,212 | +10,719 | 0.02% | 537,661 |
| 2009-03-25 | 2009-03-23 | 3.428 | 136,493 | -85,754 | 0.02% | 467,952 |
| 2009-03-19 | 2009-03-17 | 3.246 | 222,247 | +8,575 | 0.03% | 721,520 |
| 2009-03-17 | 2009-03-13 | 3.316 | 213,672 | -35,731 | 0.02% | 708,632 |
| 2009-03-10 | 2009-03-06 | 3.009 | 249,403 | +21,439 | 0.03% | 750,351 |
| 2009-03-09 | 2009-03-05 | 3.107 | 227,964 | +14,292 | 0.03% | 708,180 |
| 2009-02-27 | 2009-02-25 | 3.302 | 213,672 | -14,292 | 0.02% | 705,642 |
| 2009-02-26 | 2009-02-24 | 3.009 | 227,964 | +14,292 | 0.03% | 685,850 |
| 2009-02-24 | 2009-02-20 | 3.093 | 213,672 | -33,587 | 0.02% | 660,791 |
| 2009-02-13 | 2009-02-11 | 3.121 | 247,259 | +7,146 | 0.03% | 771,581 |
| 2009-02-12 | 2009-02-10 | 3.246 | 240,113 | +21,439 | 0.03% | 779,522 |
| 2009-02-11 | 2009-02-09 | 3.232 | 218,674 | -2,144 | 0.02% | 706,860 |
| 2009-02-09 | 2009-02-05 | 3.163 | 220,818 | -158,646 | 0.03% | 698,341 |
| 2009-02-02 | 2009-01-29 | 3.218 | 379,464 | +7,147 | 0.04% | 1,221,302 |
| 2009-01-30 | 2009-01-23 | 3.135 | 372,317 | +71,462 | 0.04% | 1,167,039 |
| 2009-01-19 | 2009-01-15 | 3.191 | 300,855 | +172,938 | 0.03% | 959,879 |
| 2009-01-15 | 2009-01-13 | 3.121 | 127,917 | +71,462 | 0.01% | 399,170 |
| 2009-01-08 | 2009-01-06 | 4.240 | 56,455 | -57,170 | 0.01% | 239,370 |
| 2009-01-07 | 2009-01-05 | 4.086 | 113,625 | +57,170 | 0.01% | 464,281 |
| 2009-01-02 | 2008-12-29 | 3.498 | 56,455 | +38,589 | 0.01% | 197,500 |
| 2008-12-23 | 2008-12-19 | 3.918 | 17,866 | -142,924 | 0.00% | 70,002 |
| 2008-12-22 | 2008-12-18 | 3.540 | 160,790 | +89,328 | 0.02% | 569,251 |
| 2008-12-19 | 2008-12-17 | 2.827 | 71,462 | -21,439 | 0.01% | 202,000 |
| 2008-12-16 | 2008-12-12 | 2.673 | 92,901 | +7,147 | 0.01% | 248,301 |
| 2008-12-15 | 2008-12-11 | 2.883 | 85,754 | +57,169 | 0.01% | 247,199 |
| 2008-12-12 | 2008-12-10 | 3.009 | 28,585 | +7,146 | 0.00% | 86,001 |
| 2008-11-27 | 2008-11-25 | 2.435 | 21,439 | -14,292 | 0.00% | 52,201 |
| 2008-11-26 | 2008-11-24 | 2.239 | 35,731 | -14,292 | 0.00% | 80,000 |
| 2008-11-25 | 2008-11-21 | 2.253 | 50,023 | -7,147 | 0.01% | 112,699 |
| 2008-11-24 | 2008-11-20 | 2.309 | 57,170 | +35,731 | 0.01% | 132,001 |
| 2008-10-31 | 2008-10-29 | 1.735 | 21,439 | -2,143 | 0.00% | 37,201 |
| 2008-10-23 | 2008-10-21 | 1.959 | 23,582 | -192,948 | 0.00% | 46,199 |
| 2008-10-22 | 2008-10-20 | 1.441 | 216,530 | +28,585 | 0.02% | 312,090 |
| 2008-10-21 | 2008-10-17 | 1.609 | 187,945 | +57,169 | 0.02% | 302,450 |
| 2008-10-17 | 2008-10-15 | 1.749 | 130,776 | -24,297 | 0.01% | 228,751 |
| 2008-10-16 | 2008-10-14 | 2.043 | 155,073 | +24,297 | 0.02% | 316,821 |
| 2008-10-10 | 2008-10-08 | 1.945 | 130,776 | +78,609 | 0.01% | 254,371 |
| 2008-10-08 | 2008-10-03 | 2.701 | 52,167 | +28,585 | 0.01% | 140,889 |
| 2008-09-10 | 2008-09-08 | 5.541 | 23,582 | -2,859 | 0.00% | 130,677 |
| 2008-09-09 | 2008-09-05 | 5.415 | 26,441 | +2,859 | 0.00% | 143,190 |
| 2008-09-04 | 2008-09-02 | 6.297 | 23,582 | +3,573 | 0.00% | 148,497 |
| 2008-08-14 | 2008-08-12 | 7.472 | 20,009 | -2,144 | 0.00% | 149,517 |
| 2008-08-08 | 2008-08-05 | 6.675 | 22,153 | -5,717 | 0.00% | 147,868 |
| 2008-07-29 | 2008-07-25 | 7.179 | 27,870 | +7,861 | 0.00% | 200,069 |
| 2008-07-25 | 2008-07-23 | 7.808 | 20,009 | -28,585 | 0.00% | 156,237 |
| 2008-07-24 | 2008-07-22 | 7.389 | 48,594 | +28,585 | 0.01% | 359,039 |
| 2008-07-18 | 2008-07-16 | 6.955 | 20,009 | -8,576 | 0.00% | 139,157 |
| 2008-07-17 | 2008-07-15 | 7.472 | 28,585 | +8,576 | 0.00% | 213,601 |
| 2008-07-16 | 2008-07-14 | 8.214 | 20,009 | -715 | 0.00% | 164,357 |
| 2008-07-15 | 2008-07-11 | 8.746 | 20,724 | -1,429 | 0.00% | 181,250 |
| 2008-07-07 | 2008-07-03 | 9.054 | 22,153 | -3,573 | 0.00% | 200,568 |
| 2008-06-30 | 2008-06-26 | 10.355 | 25,726 | -3,573 | 0.00% | 266,396 |
| 2008-06-26 | 2008-06-24 | 10.523 | 29,299 | +3,573 | 0.00% | 308,315 |
| 2008-05-20 | 2008-05-16 | 16.652 | 25,726 | +7,146 | 0.00% | 428,394 |
| 2008-05-19 | 2008-05-15 | 17.156 | 18,580 | -5,002 | 0.00% | 318,758 |
| 2008-05-09 | 2008-05-07 | 16.260 | 23,582 | -2,144 | 0.00% | 383,452 |
| 2008-05-08 | 2008-05-06 | 16.232 | 25,726 | -3,573 | 0.00% | 417,594 |
| 2008-05-06 | 2008-05-02 | 15.253 | 29,299 | -3,574 | 0.00% | 446,893 |
| 2008-05-05 | 2008-04-30 | 14.945 | 32,873 | +1,430 | 0.00% | 491,287 |
| 2008-04-30 | 2008-04-28 | 16.078 | 31,443 | -3,573 | 0.00% | 505,555 |
| 2008-04-29 | 2008-04-25 | 15.826 | 35,016 | -3,540 | 0.00% | 554,176 |
| 2008-04-28 | 2008-04-24 | 15.266 | 38,556 | -9,282 | 0.00% | 588,602 |
| 2008-04-25 | 2008-04-23 | 15.070 | 47,838 | +22,848 | 0.01% | 720,922 |
| 2008-04-24 | 2008-04-22 | 14.286 | 24,990 | +6,426 | 0.00% | 357,001 |
| 2008-04-11 | 2008-04-09 | 17.171 | 18,564 | -1,428 | 0.00% | 318,761 |
| 2008-04-10 | 2008-04-08 | 16.863 | 19,992 | -2,856 | 0.00% | 337,121 |
| 2008-04-08 | 2008-04-03 | 15.742 | 22,848 | +2,856 | 0.00% | 359,681 |
| 2008-04-01 | 2008-03-28 | 16.106 | 19,992 | -8,568 | 0.00% | 322,001 |
| 2008-03-27 | 2008-03-25 | 14.566 | 28,560 | -714 | 0.00% | 416,001 |
| 2008-03-26 | 2008-03-20 | 13.670 | 29,274 | +714 | 0.00% | 400,161 |
| 2008-03-18 | 2008-03-14 | 15.882 | 28,560 | -7,140 | 0.00% | 453,601 |
| 2008-02-14 | 2008-02-12 | 15.406 | 35,700 | -7,140 | 0.00% | 550,001 |
| 2008-02-12 | 2008-02-06 | 15.182 | 42,840 | +7,140 | 0.00% | 650,402 |
| 2008-02-11 | 2008-02-04 | 15.910 | 35,700 | -5,712 | 0.00% | 568,002 |
| 2008-02-01 | 2008-01-30 | 15.966 | 41,412 | -7,140 | 0.00% | 661,202 |
| 2008-01-21 | 2008-01-17 | 13.389 | 48,552 | -7,140 | 0.01% | 650,082 |
| 2008-01-18 | 2008-01-16 | 12.927 | 55,692 | +7,140 | 0.01% | 719,942 |
| 2008-01-15 | 2008-01-11 | 15.266 | 48,552 | -7,140 | 0.01% | 741,202 |
| 2008-01-11 | 2008-01-09 | 14.818 | 55,692 | +7,140 | 0.01% | 825,242 |
| 2008-01-02 | 2007-12-27 | 16.583 | 48,552 | -71,400 | 0.01% | 805,122 |
| 2007-12-14 | 2007-12-12 | 16.303 | 119,952 | +7,140 | 0.01% | 1,955,525 |
| 2007-12-11 | 2007-12-07 | 16.667 | 112,812 | -7,140 | 0.01% | 1,880,205 |
| 2007-12-07 | 2007-12-05 | 17.087 | 119,952 | +7,140 | 0.01% | 2,049,606 |
| 2007-12-05 | 2007-12-03 | 16.947 | 112,812 | +2,856 | 0.01% | 1,911,805 |
| 2007-12-03 | 2007-11-29 | 17.395 | 109,956 | -1,428 | 0.01% | 1,912,685 |
| 2007-11-30 | 2007-11-28 | 16.527 | 111,384 | +71,400 | 0.01% | 1,840,805 |
| 2007-11-08 | 2007-11-06 | 18.011 | 39,984 | +7,140 | 0.00% | 720,162 |
| 2007-11-07 | 2007-11-05 | 18.487 | 32,844 | +4,284 | 0.00% | 607,202 |
| 2007-10-26 | 2007-10-24 | 20.700 | 28,560 | -4,284 | 0.00% | 591,202 |
| 2007-10-24 | 2007-10-22 | 19.916 | 32,844 | +4,284 | 0.00% | 654,122 |
| 2007-10-23 | 2007-10-18 | 21.681 | 28,560 | -3,570 | 0.00% | 619,202 |
| 2007-10-22 | 2007-10-17 | 22.213 | 32,130 | +3,570 | 0.00% | 713,702 |
| 2007-10-05 | 2007-10-03 | 20.364 | 28,560 | +1,428 | 0.00% | 581,602 |
| 2007-09-28 | 2007-09-25 | 19.832 | 27,132 | -714 | 0.00% | 538,081 |
| 2007-09-21 | 2007-09-19 | 18.319 | 27,846 | -21,420 | 0.00% | 510,121 |
| 2007-09-20 | 2007-09-18 | 17.675 | 49,266 | +22,134 | 0.01% | 870,782 |
| 2007-09-18 | 2007-09-14 | 19.384 | 27,132 | -21,420 | 0.00% | 525,921 |
| 2007-09-17 | 2007-09-13 | 18.936 | 48,552 | -1,428 | 0.01% | 919,363 |
| 2007-09-07 | 2007-09-05 | 17.619 | 49,980 | -4,284 | 0.01% | 880,602 |
| 2007-09-06 | 2007-09-04 | 17.087 | 54,264 | +4,284 | 0.01% | 927,203 |
| 2007-08-20 | 2007-08-16 | 14.538 | 49,980 | -2,142 | 0.01% | 726,602 |
| 2007-08-14 | 2007-08-10 | 17.227 | 52,122 | -1,428 | 0.01% | 897,902 |
| 2007-08-10 | 2007-08-08 | 17.787 | 53,550 | -2,856 | 0.01% | 952,503 |
| 2007-08-07 | 2007-08-03 | 16.471 | 56,406 | -4,998 | 0.01% | 929,043 |
| 2007-08-03 | 2007-08-01 | 16.134 | 61,404 | +2,856 | 0.01% | 990,723 |
| 2007-07-30 | 2007-07-26 | 15.854 | 58,548 | +3,570 | 0.01% | 928,243 |
| 2007-07-27 | 2007-07-25 | 16.247 | 54,978 | +1,428 | 0.01% | 893,202 |
| 2007-07-20 | 2007-07-18 | 17.647 | 53,550 | -1,428 | 0.01% | 945,003 |
| 2007-07-19 | 2007-07-17 | 17.703 | 54,978 | +1,428 | 0.01% | 973,283 |
| 2007-07-13 | 2007-07-11 | 17.227 | 53,550 | -1,428 | 0.01% | 922,503 |
| 2007-07-04 | 2007-06-29 | 16.247 | 54,978 | -3,570 | 0.01% | 893,202 |
| 2007-07-03 | 2007-06-28 | 15.966 | 58,548 | -2,142 | 0.01% | 934,803 |
| 2007-06-28 | 2007-06-26 | 15.210 | 60,690 | +3,570 | 0.01% | 923,103 |
| 2007-06-26 | 2007-06-22 | 15.294 | 57,120 | 0.01% | 873,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy