History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.143 0 +0
2016-05-03 2016-04-28 12.225 0 +0
2016-04-29 2016-04-27 12.552 0 +0
2016-04-28 2016-04-26 12.552 0 +0
2016-04-27 2016-04-25 12.647 0 +0
2016-04-26 2016-04-22 12.756 0 +0
2016-04-25 2016-04-21 13.111 0 +0
2016-04-22 2016-04-20 13.356 0 +0
2016-04-21 2016-04-19 13.656 0 +0
2016-04-20 2016-04-18 13.683 0 +0
2016-04-19 2016-04-15 13.874 0 +0
2016-04-18 2016-04-14 14.283 0 +0
2016-04-15 2016-04-13 13.792 0 +0
2016-04-14 2016-04-12 13.574 0 +0
2016-04-13 2016-04-11 13.710 0 +0
2016-04-12 2016-04-08 13.615 0 +0
2016-04-11 2016-04-07 13.738 0 +0
2016-04-08 2016-04-06 13.738 0 +0
2016-04-07 2016-04-05 13.601 0 +0
2016-04-06 2016-04-01 13.983 0 +0
2016-04-05 2016-03-31 14.719 0 +0
2016-04-01 2016-03-30 14.910 0 +0
2016-03-31 2016-03-29 14.255 0 +0
2016-03-30 2016-03-24 13.956 0 +0
2016-03-29 2016-03-23 14.119 0 +0
2016-03-24 2016-03-22 13.901 0 +0
2016-03-23 2016-03-21 13.765 0 +0
2016-03-22 2016-03-18 13.956 0 +0
2016-03-21 2016-03-17 13.029 0 +0
2016-03-18 2016-03-16 13.043 0 +0
2016-03-17 2016-03-15 13.124 0 +0
2016-03-16 2016-03-14 13.233 0 +0
2016-03-15 2016-03-11 13.247 0 +0
2016-03-14 2016-03-10 12.961 0 +0
2016-03-11 2016-03-09 12.906 0 +0
2016-03-10 2016-03-08 12.811 0 +0
2016-03-09 2016-03-07 13.329 0 +0
2016-03-08 2016-03-04 13.506 0 +0
2016-03-07 2016-03-03 13.152 0 +0
2016-03-04 2016-03-02 12.974 0 +0
2016-03-03 2016-03-01 12.484 0 +0
2016-03-02 2016-02-29 12.361 0 +0
2016-03-01 2016-02-26 12.743 0 +0
2016-02-29 2016-02-25 12.538 0 +0
2016-02-26 2016-02-24 12.961 0 +0
2016-02-25 2016-02-23 13.206 0 +0
2016-02-24 2016-02-22 13.083 0 +0
2016-02-23 2016-02-19 13.002 0 +0
2016-02-22 2016-02-18 12.688 0 +0
2016-02-19 2016-02-17 11.598 0 +0
2016-02-18 2016-02-16 11.230 0 +0
2016-02-17 2016-02-15 11.148 0 +0
2016-02-16 2016-02-12 11.025 0 +0
2016-02-15 2016-02-11 11.257 0 +0
2016-02-12 2016-02-05 12.238 0 +0
2016-02-11 2016-02-04 12.075 0 +0
2016-02-05 2016-02-03 11.884 0 +0
2016-02-04 2016-02-02 12.606 0 +0
2016-02-03 2016-02-01 12.606 0 +0
2016-02-02 2016-01-29 12.756 0 +0
2016-02-01 2016-01-28 12.375 0 +0
2016-01-29 2016-01-27 11.966 0 +0
2016-01-28 2016-01-26 11.366 0 +0
2016-01-27 2016-01-25 11.898 0 +0
2016-01-26 2016-01-22 11.598 0 +0
2016-01-25 2016-01-21 11.366 0 +0
2016-01-22 2016-01-20 11.666 0 +0
2016-01-21 2016-01-19 12.238 0 +0
2016-01-20 2016-01-18 12.075 0 +0
2016-01-19 2016-01-15 12.020 0 +0
2016-01-18 2016-01-14 12.157 0 +0
2016-01-15 2016-01-13 12.593 0 +0
2016-01-14 2016-01-12 12.838 0 +0
2016-01-13 2016-01-11 12.865 0 +0
2016-01-12 2016-01-08 13.479 0 +0
2016-01-11 2016-01-07 13.792 0 +0
2016-01-08 2016-01-06 14.501 0 +0
2016-01-07 2016-01-05 15.128 0 +0
2016-01-06 2016-01-04 15.209 0 +0
2016-01-05 2015-12-31 15.864 0 +0
2016-01-04 2015-12-29 15.836 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.918 0 +0
2015-12-28 2015-12-22 15.700 0 +0
2015-12-23 2015-12-21 15.509 0 +0
2015-12-22 2015-12-18 15.727 0 +0
2015-12-21 2015-12-17 16.327 0 +0
2015-12-18 2015-12-16 15.809 0 +0
2015-12-17 2015-12-15 15.019 0 +0
2015-12-16 2015-12-14 15.373 0 +0
2015-12-15 2015-12-11 14.991 0 +0
2015-12-14 2015-12-10 14.991 0 +0
2015-12-11 2015-12-09 14.583 0 +0
2015-12-10 2015-12-08 14.501 0 +0
2015-12-09 2015-12-07 14.637 0 +0
2015-12-08 2015-12-04 14.964 0 +0
2015-12-07 2015-12-03 14.828 0 +0
2015-12-04 2015-12-02 14.719 0 +0
2015-12-03 2015-12-01 14.610 0 +0
2015-12-02 2015-11-30 14.474 0 +0
2015-12-01 2015-11-27 14.446 0 +0
2015-11-30 2015-11-26 14.692 0 +0
2015-11-27 2015-11-25 14.882 0 +0
2015-11-26 2015-11-24 15.209 0 +0
2015-11-25 2015-11-23 15.128 0 +0
2015-11-24 2015-11-20 15.400 0 +0
2015-11-23 2015-11-19 15.400 0 +0
2015-11-20 2015-11-18 15.537 0 +0
2015-11-19 2015-11-17 16.054 0 +0
2015-11-18 2015-11-16 15.618 0 +0
2015-11-17 2015-11-13 16.082 0 +0
2015-11-16 2015-11-12 16.082 0 +0
2015-11-13 2015-11-11 15.918 0 +0
2015-11-12 2015-11-10 15.973 0 +0
2015-11-11 2015-11-09 17.226 0 +0
2015-11-10 2015-11-06 16.954 0 +0
2015-11-09 2015-11-05 16.736 0 +0
2015-11-06 2015-11-04 17.417 0 +0
2015-11-05 2015-11-03 17.335 0 +0
2015-11-04 2015-11-02 16.763 0 +0
2015-11-03 2015-10-30 16.436 0 +0
2015-11-02 2015-10-29 16.327 0 +0
2015-10-30 2015-10-28 16.354 0 +0
2015-10-29 2015-10-27 16.763 0 +0
2015-10-28 2015-10-26 16.981 0 +0
2015-10-27 2015-10-23 16.899 0 +0
2015-10-26 2015-10-22 16.518 0 +0
2015-10-23 2015-10-20 16.327 0 +0
2015-10-22 2015-10-19 17.145 0 +0
2015-10-20 2015-10-16 18.126 0 +0
2015-10-19 2015-10-15 18.535 0 +0
2015-10-16 2015-10-14 17.390 0 +0
2015-10-15 2015-10-13 17.962 0 +0
2015-10-14 2015-10-12 17.008 0 +0
2015-10-13 2015-10-09 16.872 0 +0
2015-10-12 2015-10-08 15.918 0 +0
2015-10-09 2015-10-07 15.618 0 +0
2015-10-08 2015-10-06 15.318 0 +0
2015-10-07 2015-10-05 14.092 0 +0
2015-10-06 2015-10-02 13.629 0 +0
2015-10-05 2015-09-30 12.906 0 +0
2015-10-02 2015-09-29 13.043 0 +0
2015-09-30 2015-09-25 14.283 0 +0
2015-09-29 2015-09-24 13.874 0 +0
2015-09-25 2015-09-23 14.337 0 +0
2015-09-24 2015-09-22 15.100 0 +0
2015-09-23 2015-09-21 15.918 0 +0
2015-09-22 2015-09-18 16.354 0 +0
2015-09-21 2015-09-17 16.054 0 +0
2015-09-18 2015-09-16 16.027 0 +0
2015-09-17 2015-09-15 15.564 0 +0
2015-09-16 2015-09-14 15.782 0 +0
2015-09-15 2015-09-11 15.537 0 +0
2015-09-14 2015-09-10 15.884 0 +0
2015-09-11 2015-09-09 16.375 0 +0
2015-09-10 2015-09-08 15.611 0 +0
2015-09-09 2015-09-07 15.311 0 +0
2015-09-08 2015-09-04 15.584 0 +0
2015-09-07 2015-09-02 15.011 0 +0
2015-09-04 2015-09-01 15.475 0 +0
2015-09-02 2015-08-31 16.430 0 +0
2015-09-01 2015-08-28 16.921 0 +0
2015-08-31 2015-08-27 16.785 0 +0
2015-08-28 2015-08-26 15.802 0 +0
2015-08-27 2015-08-25 17.194 0 +0
2015-08-26 2015-08-24 16.948 0 +0
2015-08-25 2015-08-21 17.904 0 +0
2015-08-24 2015-08-20 17.603 0 +0
2015-08-21 2015-08-19 18.995 0 +0
2015-08-20 2015-08-18 19.214 0 +0
2015-08-19 2015-08-17 19.705 0 +0
2015-08-18 2015-08-14 19.241 0 +0
2015-08-17 2015-08-13 19.159 0 +0
2015-08-14 2015-08-12 19.405 0 +0
2015-08-13 2015-08-11 20.824 0 +0
2015-08-12 2015-08-10 20.851 0 +0
2015-08-11 2015-08-07 19.814 0 +0
2015-08-10 2015-08-06 18.067 0 +0
2015-08-07 2015-08-05 17.713 0 +0
2015-08-06 2015-08-04 17.576 0 +0
2015-08-05 2015-08-03 17.631 0 +0
2015-08-04 2015-07-31 18.149 0 +0
2015-08-03 2015-07-30 17.767 0 +0
2015-07-31 2015-07-29 17.849 0 +0
2015-07-30 2015-07-28 17.440 0 +0
2015-07-29 2015-07-27 18.259 0 +0
2015-07-28 2015-07-24 19.186 0 +0
2015-07-27 2015-07-23 18.995 0 +0
2015-07-24 2015-07-22 17.658 0 +0
2015-07-23 2015-07-21 17.767 0 +0
2015-07-22 2015-07-20 17.849 0 +0
2015-07-21 2015-07-17 18.531 0 +0
2015-07-20 2015-07-16 18.777 0 +0
2015-07-17 2015-07-15 19.105 0 +0
2015-07-16 2015-07-14 19.678 0 +0
2015-07-15 2015-07-13 17.958 0 +0
2015-07-14 2015-07-10 17.331 0 +0
2015-07-13 2015-07-09 16.130 0 +0
2015-07-10 2015-07-08 15.611 0 +0
2015-07-09 2015-07-07 15.638 0 +0
2015-07-08 2015-07-06 15.830 0 +0
2015-07-07 2015-07-03 16.457 0 +0
2015-07-06 2015-07-02 16.539 0 +0
2015-07-03 2015-06-30 14.956 0 +0
2015-07-02 2015-06-29 15.256 0 +0
2015-06-30 2015-06-26 15.884 0 +0
2015-06-29 2015-06-25 15.802 0 +0
2015-06-26 2015-06-24 15.830 0 +0
2015-06-25 2015-06-23 15.338 0 +0
2015-06-24 2015-06-22 15.720 0 +0
2015-06-23 2015-06-19 15.638 0 +0
2015-06-22 2015-06-18 15.174 0 +0
2015-06-19 2015-06-17 15.147 0 +0
2015-06-18 2015-06-16 15.338 0 +0
2015-06-17 2015-06-15 15.223 0 +0
2015-06-16 2015-06-12 15.498 0 +0
2015-06-15 2015-06-11 15.168 0 +0
2015-06-12 2015-06-10 14.921 0 +0
2015-06-11 2015-06-09 14.591 0 +0
2015-06-10 2015-06-08 15.553 0 +0
2015-06-09 2015-06-05 15.937 0 +0
2015-06-08 2015-06-04 16.075 0 +0
2015-06-05 2015-06-03 15.690 0 +0
2015-06-04 2015-06-02 15.882 0 +0
2015-06-03 2015-06-01 15.965 0 +0
2015-06-02 2015-05-29 16.075 0 +0
2015-06-01 2015-05-28 16.267 0 +0
2015-05-29 2015-05-27 16.542 0 +0
2015-05-28 2015-05-26 16.652 0 +0
2015-05-27 2015-05-22 16.789 0 +0
2015-05-26 2015-05-21 16.624 0 +0
2015-05-22 2015-05-20 16.432 0 +0
2015-05-21 2015-05-19 16.734 0 +0
2015-05-20 2015-05-18 16.762 0 +0
2015-05-19 2015-05-15 17.009 0 +0
2015-05-18 2015-05-14 16.927 0 +0
2015-05-15 2015-05-13 17.531 0 +0
2015-05-14 2015-05-12 17.614 0 +0
2015-05-13 2015-05-11 17.751 0 +0
2015-05-12 2015-05-08 17.586 0 +0
2015-05-11 2015-05-07 17.476 0 +0
2015-05-08 2015-05-06 17.971 0 +0
2015-05-07 2015-05-05 18.246 0 +0
2015-05-06 2015-05-04 18.575 0 +0
2015-05-05 2015-04-30 18.081 0 +0
2015-05-04 2015-04-29 18.465 0 +0
2015-04-30 2015-04-28 18.685 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.713 0 +0
2015-04-27 2015-04-23 18.301 0 +0
2015-04-24 2015-04-22 18.685 0 +0
2015-04-23 2015-04-21 18.878 0 +0
2015-04-22 2015-04-20 18.768 0 +0
2015-04-21 2015-04-17 19.400 0 +0
2015-04-20 2015-04-16 19.070 0 +0
2015-04-17 2015-04-15 18.493 0 +0
2015-04-16 2015-04-14 19.070 0 +0
2015-04-15 2015-04-13 20.251 0 +0
2015-04-14 2015-04-10 21.351 0 +0
2015-04-13 2015-04-09 20.719 0 +0
2015-04-10 2015-04-08 19.565 0 +0
2015-04-09 2015-04-02 18.081 0 +0
2015-04-08 2015-04-01 18.438 0 +0
2015-04-02 2015-03-31 17.943 0 +0
2015-04-01 2015-03-30 18.191 0 +0
2015-03-31 2015-03-27 18.273 0 +0
2015-03-30 2015-03-26 18.658 0 +0
2015-03-27 2015-03-25 18.520 0 +0
2015-03-26 2015-03-24 18.328 0 +0
2015-03-25 2015-03-23 18.191 0 +0
2015-03-24 2015-03-20 17.861 0 +0
2015-03-23 2015-03-19 17.366 0 +0
2015-03-20 2015-03-18 17.037 0 +0
2015-03-19 2015-03-17 16.514 0 +0
2015-03-18 2015-03-16 17.174 0 +0
2015-03-17 2015-03-13 18.053 0 +0
2015-03-16 2015-03-12 18.246 0 +0
2015-03-13 2015-03-11 17.943 0 +0
2015-03-12 2015-03-10 17.751 0 +0
2015-03-11 2015-03-09 18.355 0 +0
2015-03-10 2015-03-06 18.960 0 +0
2015-03-09 2015-03-05 19.537 0 +0
2015-03-06 2015-03-04 20.471 0 +0
2015-03-05 2015-03-03 20.966 0 +0
2015-03-04 2015-03-02 20.719 0 +0
2015-03-03 2015-02-27 21.103 0 +0
2015-03-02 2015-02-26 20.993 0 +0
2015-02-27 2015-02-25 21.818 0 +0
2015-02-26 2015-02-24 23.247 0 +0
2015-02-25 2015-02-23 23.384 0 +0
2015-02-24 2015-02-18 23.109 0 +0
2015-02-23 2015-02-16 22.917 0 +0
2015-02-17 2015-02-13 22.889 0 +0
2015-02-16 2015-02-12 22.367 0 +0
2015-02-13 2015-02-11 22.532 0 +0
2015-02-12 2015-02-10 22.807 0 +0
2015-02-11 2015-02-09 22.010 0 +0
2015-02-10 2015-02-06 21.983 0 +0
2015-02-09 2015-02-05 21.543 0 +0
2015-02-06 2015-02-04 21.708 0 +0
2015-02-05 2015-02-03 21.433 0 +0
2015-02-04 2015-02-02 21.268 0 +0
2015-02-03 2015-01-30 21.406 0 +0
2015-02-02 2015-01-29 21.735 0 +0
2015-01-30 2015-01-28 21.241 0 +0
2015-01-29 2015-01-27 21.983 0 +0
2015-01-28 2015-01-26 20.664 0 +0
2015-01-27 2015-01-23 20.609 0 +0
2015-01-26 2015-01-22 20.993 0 +0
2015-01-23 2015-01-21 20.416 0 +0
2015-01-22 2015-01-20 20.581 0 +0
2015-01-21 2015-01-19 20.114 0 +0
2015-01-20 2015-01-16 20.911 0 +0
2015-01-19 2015-01-15 21.323 0 +0
2015-01-16 2015-01-14 21.268 0 +0
2015-01-15 2015-01-13 21.021 0 +0
2015-01-14 2015-01-12 20.993 0 +0
2015-01-13 2015-01-09 21.763 0 +0
2015-01-12 2015-01-08 21.845 0 +0
2015-01-09 2015-01-07 21.763 0 +0
2015-01-08 2015-01-06 21.625 0 +0
2015-01-07 2015-01-05 22.395 0 +0
2015-01-06 2015-01-02 23.439 0 +0
2015-01-05 2014-12-31 23.494 0 +0
2015-01-02 2014-12-29 23.357 0 +0
2014-12-30 2014-12-24 24.181 0 +0
2014-12-29 2014-12-22 23.027 0 +0
2014-12-23 2014-12-19 23.137 0 +0
2014-12-22 2014-12-18 23.384 0 +0
2014-12-19 2014-12-17 23.164 0 +0
2014-12-18 2014-12-16 23.906 0 +0
2014-12-17 2014-12-15 24.236 0 +0
2014-12-16 2014-12-12 24.263 0 +0
2014-12-15 2014-12-11 23.851 0 +0
2014-12-12 2014-12-10 24.126 0 +0
2014-12-11 2014-12-09 23.054 0 +0
2014-12-10 2014-12-08 23.466 0 +0
2014-12-09 2014-12-05 24.098 0 +0
2014-12-08 2014-12-04 23.989 0 +0
2014-12-05 2014-12-03 24.236 0 +0
2014-12-04 2014-12-02 25.060 0 +0
2014-12-03 2014-12-01 24.758 0 +0
2014-12-02 2014-11-28 25.225 0 +0
2014-12-01 2014-11-27 25.555 0 +0
2014-11-28 2014-11-26 25.939 0 +0
2014-11-27 2014-11-25 25.939 0 +0
2014-11-26 2014-11-24 26.214 0 +0
2014-11-25 2014-11-21 26.242 0 +0
2014-11-24 2014-11-20 25.472 0 +0
2014-11-21 2014-11-19 26.489 0 +0
2014-11-20 2014-11-18 26.187 0 +0
2014-11-19 2014-11-17 27.176 0 +0
2014-11-18 2014-11-14 27.451 0 +0
2014-11-17 2014-11-13 27.341 0 +0
2014-11-14 2014-11-12 27.066 0 +0
2014-11-13 2014-11-11 26.517 0 +0
2014-11-12 2014-11-10 25.390 0 +0
2014-11-11 2014-11-07 25.033 0 +0
2014-11-10 2014-11-06 25.417 0 +0
2014-11-07 2014-11-05 26.132 0 +0
2014-11-06 2014-11-04 27.478 0 +0
2014-11-05 2014-11-03 27.547 0 +0
2014-11-04 2014-10-31 28.852 0 +0
2014-11-03 2014-10-30 27.959 0 +0
2014-10-31 2014-10-29 28.165 0 +0
2014-10-30 2014-10-28 27.231 0 +0
2014-10-29 2014-10-27 26.819 0 +0
2014-10-28 2014-10-24 27.231 0 +0
2014-10-27 2014-10-23 27.368 0 +0
2014-10-24 2014-10-22 27.341 0 +0
2014-10-23 2014-10-21 26.819 0 +0
2014-10-22 2014-10-20 27.231 0 +0
2014-10-21 2014-10-17 26.984 0 +0
2014-10-20 2014-10-16 26.269 0 +0
2014-10-17 2014-10-15 26.242 0 +0
2014-10-16 2014-10-14 25.912 0 +0
2014-10-15 2014-10-13 26.764 0 +0
2014-10-14 2014-10-10 26.846 0 +0
2014-10-13 2014-10-09 26.901 0 +0
2014-10-10 2014-10-08 26.462 0 +0
2014-10-09 2014-10-07 26.462 0 +0
2014-10-08 2014-10-06 25.885 0 +0
2014-10-07 2014-10-03 24.346 0 +0
2014-10-06 2014-09-30 24.675 0 +0
2014-10-03 2014-09-29 24.978 0 +0
2014-09-30 2014-09-26 25.830 0 +0
2014-09-29 2014-09-25 25.280 0 +0
2014-09-26 2014-09-24 25.307 0 +0
2014-09-25 2014-09-23 25.555 0 +0
2014-09-24 2014-09-22 26.187 0 +0
2014-09-23 2014-09-19 26.874 0 +0
2014-09-22 2014-09-18 25.912 0 +0
2014-09-19 2014-09-17 25.500 0 +0
2014-09-18 2014-09-16 25.472 0 +0
2014-09-17 2014-09-15 26.709 0 +0
2014-09-16 2014-09-12 26.791 0 +0
2014-09-15 2014-09-11 27.062 0 +0
2014-09-12 2014-09-10 26.481 0 +0
2014-09-11 2014-09-08 27.227 0 +0
2014-09-10 2014-09-05 26.979 0 +0
2014-09-08 2014-09-04 27.117 0 +0
2014-09-05 2014-09-03 26.923 0 +0
2014-09-04 2014-09-02 27.393 0 +0
2014-09-03 2014-09-01 27.614 0 +0
2014-09-02 2014-08-29 28.540 0 +0
2014-09-01 2014-08-28 28.817 0 +0
2014-08-29 2014-08-27 28.748 0 +0
2014-08-28 2014-08-26 28.955 0 +0
2014-08-27 2014-08-25 28.817 0 +0
2014-08-26 2014-08-22 28.609 0 +0
2014-08-25 2014-08-21 28.955 0 +0
2014-08-22 2014-08-20 29.162 0 +0
2014-08-21 2014-08-19 29.646 0 +0
2014-08-20 2014-08-18 29.231 0 +0
2014-08-19 2014-08-15 30.061 0 +0
2014-08-18 2014-08-14 30.061 0 +0
2014-08-15 2014-08-13 29.439 0 +0
2014-08-14 2014-08-12 29.024 0 +0
2014-08-13 2014-08-11 29.093 0 +0
2014-08-12 2014-08-08 29.370 0 +0
2014-08-11 2014-08-07 30.061 0 +0
2014-08-08 2014-08-06 31.581 0 +0
2014-08-07 2014-08-05 32.134 0 +0
2014-08-06 2014-08-04 32.203 0 +0
2014-08-05 2014-08-01 32.272 0 +0
2014-08-04 2014-07-31 32.203 0 +0
2014-08-01 2014-07-30 32.825 0 +0
2014-07-31 2014-07-29 33.170 0 +0
2014-07-30 2014-07-28 32.341 0 +0
2014-07-29 2014-07-25 31.996 0 +0
2014-07-28 2014-07-24 31.927 0 +0
2014-07-25 2014-07-23 32.065 0 +0
2014-07-24 2014-07-22 31.996 0 +0
2014-07-23 2014-07-21 32.203 0 +0
2014-07-22 2014-07-18 31.028 0 +0
2014-07-21 2014-07-17 31.857 0 +0
2014-07-18 2014-07-16 32.134 0 +0
2014-07-17 2014-07-15 32.479 0 +0
2014-07-16 2014-07-14 31.235 0 +0
2014-07-15 2014-07-11 32.203 0 +0
2014-07-14 2014-07-10 32.065 0 +0
2014-07-11 2014-07-09 32.341 0 +0
2014-07-10 2014-07-08 33.240 0 +0
2014-07-09 2014-07-07 33.585 0 +0
2014-07-08 2014-07-04 34.483 0 +0
2014-07-07 2014-07-03 33.516 0 +0
2014-07-04 2014-07-02 33.309 0 +0
2014-07-03 2014-06-30 32.410 0 +0
2014-07-02 2014-06-27 31.650 0 +0
2014-06-30 2014-06-26 31.719 0 +0
2014-06-27 2014-06-25 30.614 0 +0
2014-06-26 2014-06-24 29.715 0 +0
2014-06-25 2014-06-23 30.061 0 +0
2014-06-24 2014-06-20 30.406 0 +0
2014-06-23 2014-06-19 30.199 0 +0
2014-06-20 2014-06-18 29.922 0 +0
2014-06-19 2014-06-17 29.922 0 +0
2014-06-18 2014-06-16 31.802 0 +0
2014-06-17 2014-06-13 32.011 0 +0
2014-06-16 2014-06-12 32.011 0 +0
2014-06-13 2014-06-11 32.430 0 +0
2014-06-12 2014-06-10 31.384 0 +0
2014-06-11 2014-06-09 31.802 0 +0
2014-06-10 2014-06-06 33.127 0 +0
2014-06-09 2014-06-05 33.127 0 +0
2014-06-06 2014-06-04 33.336 0 +0
2014-06-05 2014-06-03 34.173 0 +0
2014-06-04 2014-05-30 34.452 0 +0
2014-06-03 2014-05-29 34.382 0 +0
2014-05-30 2014-05-28 34.731 0 +0
2014-05-29 2014-05-27 34.313 0 +0
2014-05-28 2014-05-26 34.522 0 +0
2014-05-27 2014-05-23 34.731 0 +0
2014-05-26 2014-05-22 34.801 0 +0
2014-05-23 2014-05-21 33.755 0 +0
2014-05-22 2014-05-20 34.243 0 +0
2014-05-21 2014-05-19 33.546 0 +0
2014-05-20 2014-05-16 33.476 0 +0
2014-05-19 2014-05-15 33.755 0 +0
2014-05-16 2014-05-14 33.546 0 +0
2014-05-15 2014-05-13 33.476 0 +0
2014-05-14 2014-05-12 32.639 0 +0
2014-05-13 2014-05-09 32.848 0 +0
2014-05-12 2014-05-08 31.244 0 +0
2014-05-09 2014-05-07 33.546 0 +0
2014-05-08 2014-05-05 34.034 0 +0
2014-05-07 2014-05-02 34.313 0 +0
2014-05-05 2014-04-30 33.127 0 +0
2014-05-02 2014-04-29 32.709 0 +0
2014-04-30 2014-04-28 34.313 0 +0
2014-04-29 2014-04-25 35.289 0 +0
2014-04-28 2014-04-24 35.429 0 +0
2014-04-25 2014-04-23 35.777 0 +0
2014-04-24 2014-04-22 35.638 0 +0
2014-04-23 2014-04-17 34.940 0 +0
2014-04-22 2014-04-16 33.964 0 +0
2014-04-17 2014-04-15 34.871 0 +0
2014-04-16 2014-04-14 35.568 0 +0
2014-04-15 2014-04-11 35.568 0 +0
2014-04-14 2014-04-10 37.800 0 +0
2014-04-11 2014-04-09 35.568 0 +0
2014-04-10 2014-04-08 35.638 0 +0
2014-04-09 2014-04-07 36.056 0 +0
2014-04-08 2014-04-04 36.823 0 +0
2014-04-07 2014-04-03 37.172 0 +0
2014-04-04 2014-04-02 37.381 0 +0
2014-04-03 2014-04-01 38.218 0 +0
2014-04-02 2014-03-31 36.265 0 +0
2014-04-01 2014-03-28 35.429 0 +0
2014-03-31 2014-03-27 35.010 0 +0
2014-03-28 2014-03-26 35.568 0 +0
2014-03-27 2014-03-25 36.335 0 +0
2014-03-26 2014-03-24 37.102 0 +0
2014-03-25 2014-03-21 36.823 0 +0
2014-03-24 2014-03-20 37.660 0 +0
2014-03-21 2014-03-19 37.869 0 +0
2014-03-20 2014-03-18 38.567 0 +0
2014-03-19 2014-03-17 38.916 0 +0
2014-03-18 2014-03-14 38.637 0 +0
2014-03-17 2014-03-13 39.264 0 +0
2014-03-14 2014-03-12 39.195 0 +0
2014-03-13 2014-03-11 39.683 0 +0
2014-03-12 2014-03-10 39.404 0 +0
2014-03-11 2014-03-07 39.822 0 +0
2014-03-10 2014-03-06 40.171 0 +0
2014-03-07 2014-03-05 40.241 0 +0
2014-03-06 2014-03-04 37.660 0 +0
2014-03-05 2014-03-03 38.497 0 +0
2014-03-04 2014-02-28 38.706 0 +0
2014-03-03 2014-02-27 38.567 0 +0
2014-02-28 2014-02-26 38.288 0 +0
2014-02-27 2014-02-25 38.358 0 +0
2014-02-26 2014-02-24 36.754 0 +0
2014-02-25 2014-02-21 37.869 0 +0
2014-02-24 2014-02-20 37.242 0 +0
2014-02-21 2014-02-19 37.451 0 +0
2014-02-20 2014-02-18 38.497 0 +0
2014-02-19 2014-02-17 38.358 0 +0
2014-02-18 2014-02-14 39.613 0 +0
2014-02-17 2014-02-13 38.985 0 +0
2014-02-14 2014-02-12 39.683 0 +0
2014-02-13 2014-02-11 39.683 0 +0
2014-02-12 2014-02-10 38.916 0 +0
2014-02-11 2014-02-07 39.264 0 +0
2014-02-10 2014-02-06 38.497 0 +0
2014-02-07 2014-02-05 35.638 0 +0
2014-02-06 2014-02-04 37.521 0 +0
2014-02-05 2014-01-30 39.404 0 +0
2014-02-04 2014-01-28 39.822 0 +0
2014-01-29 2014-01-27 39.334 0 +0
2014-01-28 2014-01-24 40.101 0 +0
2014-01-27 2014-01-23 42.054 0 +0
2014-01-24 2014-01-22 42.891 0 +0
2014-01-23 2014-01-21 43.588 0 +0
2014-01-22 2014-01-20 44.844 0 +0
2014-01-21 2014-01-17 43.798 0 +0
2014-01-20 2014-01-16 41.566 0 +0
2014-01-17 2014-01-15 41.287 0 +0
2014-01-16 2014-01-14 40.450 0 +0
2014-01-15 2014-01-13 39.892 0 +0
2014-01-14 2014-01-10 40.241 0 +0
2014-01-13 2014-01-09 40.589 0 +0
2014-01-10 2014-01-08 41.078 0 +0
2014-01-09 2014-01-07 40.520 0 +0
2014-01-08 2014-01-06 39.264 0 +0
2014-01-07 2014-01-03 39.683 0 +0
2014-01-06 2014-01-02 39.822 0 +0
2014-01-03 2013-12-31 39.753 0 +0
2014-01-02 2013-12-27 39.334 0 +0
2013-12-30 2013-12-24 39.195 0 +0
2013-12-27 2013-12-20 37.033 0 +0
2013-12-23 2013-12-19 38.637 0 +0
2013-12-20 2013-12-18 38.567 0 +0
2013-12-19 2013-12-17 39.055 0 +0
2013-12-18 2013-12-16 40.101 0 +0
2013-12-17 2013-12-13 38.916 0 +0
2013-12-16 2013-12-12 38.637 0 +0
2013-12-13 2013-12-11 38.218 0 +0
2013-12-12 2013-12-10 38.567 0 +0
2013-12-11 2013-12-09 38.637 0 +0
2013-12-10 2013-12-06 38.358 0 +0
2013-12-09 2013-12-05 38.148 0 +0
2013-12-06 2013-12-04 38.427 0 +0
2013-12-05 2013-12-03 38.706 0 +0
2013-12-04 2013-12-02 38.288 0 +0
2013-12-03 2013-11-29 38.148 0 +0
2013-12-02 2013-11-28 38.288 0 +0
2013-11-29 2013-11-27 38.288 0 +0
2013-11-28 2013-11-26 37.381 0 +0
2013-11-27 2013-11-25 37.312 0 +0
2013-11-26 2013-11-22 37.033 0 +0
2013-11-25 2013-11-21 36.405 0 +0
2013-11-22 2013-11-20 36.614 0 +0
2013-11-21 2013-11-19 37.242 0 +0
2013-11-20 2013-11-18 38.009 0 +0
2013-11-19 2013-11-15 36.544 0 +0
2013-11-18 2013-11-14 35.847 0 +0
2013-11-15 2013-11-13 34.592 0 +0
2013-11-14 2013-11-12 34.173 0 +0
2013-11-13 2013-11-11 34.103 0 +0
2013-11-12 2013-11-08 33.825 0 +0
2013-11-11 2013-11-07 34.661 0 +0
2013-11-08 2013-11-06 34.522 0 +0
2013-11-07 2013-11-05 33.476 0 +0
2013-11-06 2013-11-04 33.615 0 +0
2013-11-05 2013-11-01 34.313 0 +0
2013-11-04 2013-10-31 33.964 0 +0
2013-11-01 2013-10-30 34.452 0 +0
2013-10-31 2013-10-29 31.593 0 +0
2013-10-30 2013-10-28 32.569 0 +0
2013-10-29 2013-10-25 33.825 0 +0
2013-10-28 2013-10-24 34.173 0 +0
2013-10-25 2013-10-23 34.313 0 +0
2013-10-24 2013-10-22 33.406 0 +0
2013-10-23 2013-10-21 34.871 0 +0
2013-10-22 2013-10-18 34.871 0 +0
2013-10-21 2013-10-17 33.057 0 +0
2013-10-18 2013-10-16 32.290 0 +0
2013-10-17 2013-10-15 32.499 0 +0
2013-10-16 2013-10-11 30.477 0 +0
2013-10-15 2013-10-10 29.919 0 +0
2013-10-11 2013-10-09 29.849 0 +0
2013-10-10 2013-10-08 30.407 0 +0
2013-10-09 2013-10-07 30.407 0 +0
2013-10-08 2013-10-04 29.919 0 +0
2013-10-07 2013-10-03 30.407 0 +0
2013-10-04 2013-10-02 30.058 0 +0
2013-10-03 2013-09-30 29.012 0 +0
2013-10-02 2013-09-27 29.082 0 +0
2013-09-30 2013-09-26 29.012 0 +0
2013-09-27 2013-09-25 29.222 0 +0
2013-09-26 2013-09-24 28.594 0 +0
2013-09-25 2013-09-23 29.361 0 +0
2013-09-24 2013-09-19 29.222 0 +0
2013-09-23 2013-09-18 28.664 0 +0
2013-09-19 2013-09-17 28.664 0 +0
2013-09-18 2013-09-16 29.501 0 +0
2013-09-17 2013-09-13 28.385 0 +0
2013-09-16 2013-09-12 29.222 0 +0
2013-09-13 2013-09-11 28.175 0 +0
2013-09-12 2013-09-10 27.506 0 +0
2013-09-11 2013-09-09 26.418 0 +0
2013-09-10 2013-09-06 26.306 0 +0
2013-09-09 2013-09-05 26.613 0 +0
2013-09-06 2013-09-04 26.027 0 +0
2013-09-05 2013-09-03 25.804 0 +0
2013-09-04 2013-09-02 25.246 0 +0
2013-09-03 2013-08-30 24.661 0 +0
2013-09-02 2013-08-29 24.465 0 +0
2013-08-30 2013-08-28 24.103 0 +0
2013-08-29 2013-08-27 24.856 0 +0
2013-08-28 2013-08-26 24.326 0 +0
2013-08-27 2013-08-23 24.214 0 +0
2013-08-26 2013-08-22 24.019 0 +0
2013-08-23 2013-08-21 23.433 0 +0
2013-08-22 2013-08-20 22.596 0 +0
2013-08-21 2013-08-19 23.545 0 +0
2013-08-20 2013-08-16 23.712 0 +0
2013-08-19 2013-08-15 23.545 0 +0
2013-08-16 2013-08-13 23.573 0 +0
2013-08-15 2013-08-12 23.182 0 +0
2013-08-13 2013-08-09 23.154 0 +0
2013-08-12 2013-08-08 22.764 0 +0
2013-08-09 2013-08-07 22.819 0 +0
2013-08-08 2013-08-06 23.573 0 +0
2013-08-07 2013-08-05 23.070 0 +0
2013-08-06 2013-08-02 22.847 0 +0
2013-08-05 2013-08-01 22.234 0 +0
2013-08-02 2013-07-31 21.815 0 +0
2013-08-01 2013-07-30 20.894 0 +0
2013-07-31 2013-07-29 20.922 0 +0
2013-07-30 2013-07-26 20.922 0 +0
2013-07-29 2013-07-25 21.341 0 +0
2013-07-26 2013-07-24 21.592 0 +0
2013-07-25 2013-07-23 21.452 0 +0
2013-07-24 2013-07-22 20.894 0 +0
2013-07-23 2013-07-19 20.978 0 +0
2013-07-22 2013-07-18 21.006 0 +0
2013-07-19 2013-07-17 20.894 0 +0
2013-07-18 2013-07-16 20.671 0 +0
2013-07-17 2013-07-15 20.811 0 +0
2013-07-16 2013-07-12 20.978 0 +0
2013-07-15 2013-07-11 20.197 0 +0
2013-07-12 2013-07-10 18.523 0 +0
2013-07-11 2013-07-09 18.635 0 +0
2013-07-10 2013-07-08 18.942 0 +0
2013-07-09 2013-07-05 19.165 0 +0
2013-07-08 2013-07-04 18.970 0 +0
2013-07-05 2013-07-03 19.165 0 +0
2013-07-04 2013-07-02 20.169 0 +0
2013-07-03 2013-06-28 20.448 0 +0
2013-07-02 2013-06-27 19.862 0 +0
2013-06-28 2013-06-26 20.448 0 +0
2013-06-27 2013-06-25 19.918 0 +0
2013-06-26 2013-06-24 19.555 0 +0
2013-06-25 2013-06-21 21.480 0 +0
2013-06-24 2013-06-20 22.596 0 +0
2013-06-21 2013-06-19 23.461 0 +0
2013-06-20 2013-06-18 23.684 0 +0
2013-06-19 2013-06-17 22.757 0 +0
2013-06-18 2013-06-14 21.975 0 +0
2013-06-17 2013-06-13 21.305 0 +0
2013-06-14 2013-06-11 22.114 0 +0
2013-06-13 2013-06-10 22.785 0 +0
2013-06-11 2013-06-07 22.031 0 +0
2013-06-10 2013-06-06 21.919 0 +0
2013-06-07 2013-06-05 23.036 0 +0
2013-06-06 2013-06-04 23.510 0 +0
2013-06-05 2013-06-03 23.762 0 +0
2013-06-04 2013-05-31 23.846 0 +0
2013-06-03 2013-05-30 24.041 0 +0
2013-05-31 2013-05-29 23.873 0 +0
2013-05-30 2013-05-28 24.292 0 +0
2013-05-29 2013-05-27 23.455 0 +0
2013-05-28 2013-05-24 23.873 0 +0
2013-05-27 2013-05-23 23.259 0 +0
2013-05-24 2013-05-22 24.013 0 +0
2013-05-23 2013-05-21 23.762 0 +0
2013-05-22 2013-05-20 24.153 0 +0
2013-05-21 2013-05-16 23.483 0 +0
2013-05-20 2013-05-15 23.901 0 +0
2013-05-16 2013-05-14 24.320 0 +0
2013-05-15 2013-05-13 24.125 0 +0
2013-05-14 2013-05-10 24.320 0 +0
2013-05-13 2013-05-09 23.287 0 +0
2013-05-10 2013-05-08 22.812 0 +0
2013-05-09 2013-05-07 22.366 0 +0
2013-05-08 2013-05-06 22.645 0 +0
2013-05-07 2013-05-03 21.696 0 +0
2013-05-06 2013-05-02 20.690 0 +0
2013-05-03 2013-04-30 21.081 0 +0
2013-05-02 2013-04-29 21.556 0 +0
2013-04-30 2013-04-26 21.500 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.607 0 +0
2013-04-25 2013-04-23 19.853 0 +0
2013-04-24 2013-04-22 19.183 0 +0
2013-04-23 2013-04-19 18.540 0 +0
2013-04-22 2013-04-18 18.708 0 +0
2013-04-19 2013-04-17 18.708 0 +0
2013-04-18 2013-04-16 18.708 0 +0
2013-04-17 2013-04-15 18.736 0 +0
2013-04-16 2013-04-12 18.680 0 +0
2013-04-15 2013-04-11 18.847 0 +0
2013-04-12 2013-04-10 18.792 0 +0
2013-04-11 2013-04-09 18.540 0 +0
2013-04-10 2013-04-08 17.731 0 -73,347
2013-04-09 2013-04-05 17.954 73,347 -57,302 0.01% 1,316,870
2013-04-05 2013-04-02 18.429 130,649 -28,651 0.01% 2,407,685
2013-04-03 2013-03-28 18.764 159,300 +14,326 0.01% 2,989,060
2013-04-02 2013-03-27 19.294 144,974 +28,651 0.01% 2,797,163
2013-03-27 2013-03-25 18.401 116,323 -2,149 0.01% 2,140,428
2013-03-26 2013-03-22 18.317 118,472 +21,488 0.01% 2,170,047
2013-03-25 2013-03-21 19.099 96,984 -14,325 0.01% 1,852,276
2013-03-22 2013-03-20 17.870 111,309 +17,190 0.01% 1,989,115
2013-03-21 2013-03-19 17.396 94,119 -716 0.01% 1,637,250
2013-03-20 2013-03-18 16.949 94,835 +17,191 0.01% 1,607,337
2013-03-19 2013-03-15 17.033 77,644 +4,297 0.01% 1,322,475
2013-03-18 2013-03-14 17.396 73,347 -14,325 0.01% 1,275,910
2013-03-15 2013-03-13 17.479 87,672 -2,149 0.01% 1,532,445
2013-03-14 2013-03-12 17.535 89,821 +7,163 0.01% 1,575,024
2013-03-13 2013-03-11 17.479 82,658 +6,446 0.01% 1,444,804
2013-03-12 2013-03-08 17.675 76,212 -8,595 0.01% 1,347,028
2013-03-11 2013-03-07 16.893 84,807 +17,191 0.01% 1,432,639
2013-03-07 2013-03-05 16.670 67,616 +7,162 0.01% 1,127,128
2013-03-06 2013-03-04 16.809 60,454 -45,125 0.01% 1,016,181
2013-03-05 2013-03-01 17.284 105,579 +19,339 0.01% 1,824,810
2013-03-04 2013-02-28 17.256 86,240 -20,772 0.01% 1,488,150
2013-03-01 2013-02-27 16.809 107,012 +12,177 0.01% 1,798,782
2013-02-28 2013-02-26 16.614 94,835 +4,298 0.01% 1,575,561
2013-02-27 2013-02-25 17.340 90,537 +17,907 0.01% 1,569,883
2013-02-26 2013-02-22 17.060 72,630 -22,205 0.01% 1,239,101
2013-02-25 2013-02-21 16.307 94,835 -1,432 0.01% 1,546,433
2013-02-22 2013-02-20 16.865 96,267 -5,014 0.01% 1,623,544
2013-02-21 2013-02-19 16.753 101,281 +5,014 0.01% 1,696,793
2013-02-20 2013-02-18 17.731 96,267 +17,190 0.01% 1,706,871
2013-02-19 2013-02-15 18.038 79,077 -1,432 0.01% 1,426,370
2013-02-18 2013-02-14 18.233 80,509 -5,731 0.01% 1,467,936
2013-02-15 2013-02-08 17.814 86,240 -716 0.01% 1,536,310
2013-02-14 2013-02-07 16.949 86,956 +7,163 0.01% 1,473,798
2013-02-08 2013-02-06 17.144 79,793 -716 0.01% 1,367,989
2013-02-07 2013-02-05 18.149 80,509 -1,433 0.01% 1,461,192
2013-02-06 2013-02-04 18.903 81,942 +21,488 0.01% 1,548,976
2013-02-05 2013-02-01 18.903 60,454 +7,163 0.01% 1,142,782
2013-02-01 2013-01-30 18.094 53,291 -12,174 0.00% 964,225
2013-01-31 2013-01-29 17.535 65,465 -20,055 0.01% 1,147,938
2013-01-30 2013-01-28 17.144 85,520 +24,353 0.01% 1,466,174
2013-01-29 2013-01-25 17.144 61,167 -68,765 0.01% 1,048,661
2013-01-28 2013-01-24 17.228 129,932 +76,641 0.01% 2,238,468
2013-01-25 2013-01-23 17.368 53,291 -195,540 0.00% 925,537
2013-01-24 2013-01-22 17.005 248,831 +17,190 0.02% 4,231,276
2013-01-21 2013-01-17 16.195 231,641 -58,018 0.02% 3,751,397
2013-01-18 2013-01-16 16.167 289,659 -35,814 0.03% 4,682,903
2013-01-17 2013-01-15 15.385 325,473 +716 0.03% 5,007,444
2013-01-16 2013-01-14 15.246 324,757 +2,149 0.03% 4,951,089
2013-01-15 2013-01-11 15.022 322,608 +224,195 0.03% 4,846,263
2013-01-14 2013-01-10 15.720 98,413 -170,474 0.01% 1,547,072
2013-01-11 2013-01-09 15.636 268,887 -6,447 0.02% 4,204,433
2013-01-10 2013-01-08 15.106 275,334 -284,373 0.03% 4,159,170
2013-01-09 2013-01-07 14.771 559,707 +716 0.05% 8,267,344
2013-01-04 2013-01-02 12.914 558,991 +7,163 0.05% 7,218,819
2013-01-03 2012-12-31 12.579 551,828 -21,489 0.05% 6,941,416
2013-01-02 2012-12-27 12.565 573,317 +107,228 0.05% 7,203,721
2012-12-28 2012-12-24 12.635 466,089 -2,866 0.04% 5,888,938
2012-12-27 2012-12-20 12.733 468,955 +2,866 0.04% 5,970,980
2012-12-21 2012-12-19 12.607 466,089 -10,745 0.04% 5,875,924
2012-12-20 2012-12-18 12.481 476,834 -3,581 0.04% 5,951,471
2012-12-18 2012-12-14 12.788 480,415 -2,149 0.04% 6,143,723
2012-12-17 2012-12-13 12.202 482,564 -40,827 0.04% 5,888,246
2012-12-14 2012-12-12 12.202 523,391 -143,972 0.05% 6,386,417
2012-12-13 2012-12-11 11.727 667,363 -7,163 0.06% 7,826,381
2012-12-12 2012-12-10 11.825 674,526 -15,042 0.06% 7,976,304
2012-12-07 2012-12-05 11.239 689,568 +14,326 0.06% 7,749,837
2012-12-06 2012-12-04 11.099 675,242 -1,433 0.06% 7,494,560
2012-12-03 2012-11-29 11.574 676,675 -18,909 0.06% 7,831,667
2012-11-27 2012-11-23 11.392 695,584 +7,163 0.06% 7,924,271
2012-11-15 2012-11-13 10.792 688,421 +32,948 0.06% 7,429,390
2012-11-14 2012-11-12 10.848 655,473 -42,976 0.06% 7,110,422
2012-11-13 2012-11-09 10.555 698,449 +7,162 0.06% 7,371,843
2012-11-12 2012-11-08 10.569 691,287 -7,879 0.06% 7,305,902
2012-11-09 2012-11-07 10.904 699,166 +7,879 0.06% 7,623,439
2012-11-06 2012-11-02 10.876 691,287 +2,866 0.06% 7,518,227
2012-11-05 2012-11-01 10.624 688,421 +14,193 0.06% 7,314,057
2012-10-30 2012-10-26 10.443 674,228 -31,516 0.06% 7,040,896
2012-10-29 2012-10-25 10.331 705,744 +2,149 0.06% 7,291,191
2012-10-26 2012-10-24 10.247 703,595 +1,432 0.06% 7,210,052
2012-10-25 2012-10-22 10.401 702,163 +2,149 0.06% 7,303,210
2012-10-24 2012-10-19 10.317 700,014 +2,149 0.06% 7,222,220
2012-10-22 2012-10-18 10.443 697,865 +7,163 0.06% 7,287,735
2012-10-19 2012-10-17 9.815 690,702 +716 0.06% 6,779,000
2012-10-18 2012-10-16 9.703 689,986 +14,326 0.06% 6,694,909
2012-10-17 2012-10-15 9.563 675,660 -39,396 0.06% 6,461,575
2012-10-16 2012-10-12 9.424 715,056 +27,219 0.07% 6,738,503
2012-10-15 2012-10-11 9.298 687,837 +4,298 0.06% 6,395,571
2012-10-11 2012-10-09 9.354 683,539 +7,162 0.06% 6,393,780
2012-10-10 2012-10-08 9.368 676,377 +1,433 0.06% 6,336,230
2012-10-05 2012-10-03 9.773 674,944 -6,447 0.06% 6,596,072
2012-10-04 2012-09-28 9.675 681,391 +15,042 0.06% 6,592,486
2012-09-28 2012-09-26 9.508 666,349 -7,162 0.06% 6,335,318
2012-09-27 2012-09-25 9.647 673,511 +7,162 0.06% 6,497,441
2012-09-20 2012-09-18 9.996 666,349 -14,325 0.06% 6,660,922
2012-09-19 2012-09-17 9.954 680,674 +60,167 0.06% 6,775,608
2012-09-18 2012-09-14 9.521 620,507 -56,073 0.06% 5,908,138
2012-09-12 2012-09-10 8.656 676,580 +33,665 0.08% 5,856,396
2012-09-11 2012-09-07 8.474 642,915 -44,409 0.07% 5,448,310
2012-09-10 2012-09-06 8.279 687,324 -138,958 0.08% 5,690,308
2012-08-30 2012-08-28 8.628 826,282 +8,596 0.09% 7,129,127
2012-08-24 2012-08-22 8.726 817,686 -2,149 0.09% 7,134,872
2012-08-23 2012-08-21 8.907 819,835 +7,879 0.09% 7,302,418
2012-08-22 2012-08-20 8.600 811,956 +22,204 0.09% 6,982,851
2012-08-21 2012-08-17 8.614 789,752 +30,800 0.09% 6,802,922
2012-08-20 2012-08-16 8.307 758,952 +717 0.09% 6,304,503
2012-08-17 2012-08-15 8.083 758,235 +5,013 0.09% 6,129,174
2012-08-16 2012-08-14 8.042 753,222 -5,013 0.09% 6,057,104
2012-08-15 2012-08-13 8.014 758,235 -5,731 0.09% 6,076,245
2012-08-14 2012-08-10 8.028 763,966 -5,730 0.09% 6,132,837
2012-08-13 2012-08-09 8.125 769,696 +2,149 0.09% 6,254,056
2012-08-10 2012-08-08 8.209 767,547 +22,204 0.09% 6,300,890
2012-08-09 2012-08-07 8.028 745,343 +11,461 0.08% 5,983,339
2012-08-08 2012-08-06 7.958 733,882 +4,298 0.08% 5,840,105
2012-08-07 2012-08-03 7.818 729,584 +143 0.08% 5,704,044
2012-08-06 2012-08-02 7.818 729,441 +4,154 0.08% 5,702,926
2012-08-02 2012-07-31 8.195 725,287 +2,865 0.08% 5,943,846
2012-08-01 2012-07-30 8.014 722,422 -2,149 0.08% 5,789,252
2012-07-31 2012-07-27 7.525 724,571 -11,460 0.08% 5,452,420
2012-07-30 2012-07-26 7.288 736,031 -6,446 0.08% 5,363,968
2012-07-27 2012-07-25 7.441 742,477 -30,800 0.08% 5,524,968
2012-07-26 2012-07-24 7.623 773,277 -1,433 0.09% 5,894,505
2012-07-25 2012-07-23 7.609 774,710 -2,865 0.09% 5,894,612
2012-07-24 2012-07-20 7.860 777,575 +7,879 0.09% 6,111,816
2012-07-23 2012-07-19 7.958 769,696 +9,312 0.09% 6,125,107
2012-07-20 2012-07-18 7.902 760,384 +5,014 0.09% 6,008,540
2012-07-18 2012-07-16 8.070 755,370 +5,014 0.09% 6,095,469
2012-07-17 2012-07-13 7.874 750,356 -10,028 0.08% 5,908,348
2012-07-16 2012-07-12 7.846 760,384 -22,921 0.09% 5,966,077
2012-07-13 2012-07-11 7.986 783,305 -6,447 0.09% 6,255,276
2012-07-12 2012-07-10 8.097 789,752 -4,143 0.09% 6,394,967
2012-07-11 2012-07-09 8.181 793,895 +1,278 0.09% 6,495,017
2012-07-09 2012-07-05 8.307 792,617 +6,447 0.09% 6,584,153
2012-07-06 2012-07-04 8.460 786,170 +12,176 0.09% 6,651,333
2012-07-05 2012-07-03 8.405 773,994 +5,516 0.09% 6,505,095
2012-07-03 2012-06-28 8.363 768,478 -2,865 0.09% 6,426,549
2012-06-29 2012-06-27 8.572 771,343 -4,298 0.09% 6,612,040
2012-06-28 2012-06-26 8.558 775,641 -5,014 0.09% 6,638,054
2012-06-27 2012-06-25 8.656 780,655 -9,240 0.09% 6,757,257
2012-06-26 2012-06-22 8.642 789,895 -52,288 0.09% 6,826,209
2012-06-25 2012-06-21 8.795 842,183 +11,460 0.10% 7,407,414
2012-06-22 2012-06-20 8.893 830,723 -13,609 0.09% 7,387,802
2012-06-21 2012-06-19 8.782 844,332 +9,312 0.10% 7,414,527
2012-06-20 2012-06-18 8.600 835,020 +10,028 0.09% 7,181,202
2012-06-19 2012-06-15 8.558 824,992 +5,730 0.09% 7,060,408
2012-06-18 2012-06-14 8.572 819,262 +2,149 0.09% 7,022,807
2012-06-15 2012-06-13 8.754 817,113 +2,865 0.09% 7,152,687
2012-06-14 2012-06-12 8.670 814,248 +4,297 0.09% 7,059,401
2012-06-13 2012-06-11 8.768 809,951 +5,731 0.09% 7,101,302
2012-06-12 2012-06-08 8.698 804,220 -7,163 0.09% 6,994,916
2012-06-08 2012-06-06 8.544 811,383 +34,381 0.09% 6,932,612
2012-06-07 2012-06-05 8.363 777,002 +50,139 0.09% 6,497,833
2012-06-06 2012-06-04 8.167 726,863 -7,019 0.08% 5,936,466
2012-06-05 2012-06-01 8.558 733,882 +436,928 0.08% 6,280,675
2012-06-04 2012-05-31 9.082 296,954 +136,093 0.03% 2,696,860
2012-06-01 2012-05-30 9.320 160,861 -428,329 0.02% 1,499,165
2012-05-25 2012-05-23 8.816 589,190 -715 0.07% 5,194,221
2012-05-24 2012-05-22 9.138 589,905 +7,432 0.07% 5,390,385
2012-05-21 2012-05-17 9.278 582,473 -6,789 0.07% 5,403,981
2012-05-18 2012-05-16 9.236 589,262 -12,863 0.07% 5,442,230
2012-05-17 2012-05-15 9.655 602,125 -8,790 0.07% 5,813,802
2012-05-16 2012-05-14 9.865 610,915 -12,148 0.07% 6,026,906
2012-05-15 2012-05-11 10.159 623,063 -90,757 0.07% 6,329,845
2012-05-14 2012-05-10 10.285 713,820 +17,365 0.08% 7,341,766
2012-05-11 2012-05-09 10.159 696,455 -12,577 0.08% 7,075,452
2012-05-10 2012-05-08 10.397 709,032 +2,858 0.08% 7,371,895
2012-05-09 2012-05-07 10.341 706,174 -4,287 0.08% 7,302,653
2012-05-08 2012-05-04 11.055 710,461 +1,429 0.08% 7,854,017
2012-05-07 2012-05-03 11.237 709,032 +3,573 0.08% 7,967,203
2012-05-04 2012-05-02 11.461 705,459 +10,005 0.08% 8,085,003
2012-05-03 2012-04-30 11.419 695,454 +27,441 0.08% 7,941,144
2012-05-02 2012-04-27 11.391 668,013 -5,002 0.08% 7,609,109
2012-04-30 2012-04-26 11.307 673,015 +9,576 0.08% 7,609,579
2012-04-27 2012-04-25 11.251 663,439 +10,719 0.08% 7,464,170
2012-04-26 2012-04-24 11.139 652,720 -6,503 0.07% 7,270,504
2012-04-24 2012-04-20 11.377 659,223 -715 0.07% 7,499,761
2012-04-23 2012-04-19 11.307 659,938 +215 0.07% 7,461,721
2012-04-20 2012-04-18 11.265 659,723 -9,005 0.07% 7,431,595
2012-04-19 2012-04-17 10.635 668,728 -714 0.08% 7,111,932
2012-04-18 2012-04-16 10.747 669,442 -143 0.08% 7,194,468
2012-04-17 2012-04-13 10.663 669,585 +14,792 0.08% 7,139,786
2012-04-16 2012-04-12 10.439 654,793 -1,214 0.07% 6,835,454
2012-04-11 2012-04-05 10.593 656,007 -715 0.07% 6,949,105
2012-04-10 2012-04-03 10.761 656,722 +16,293 0.07% 7,066,956
2012-04-03 2012-03-30 10.383 640,429 -214 0.07% 6,649,659
2012-04-02 2012-03-29 10.495 640,643 -6,789 0.07% 6,723,600
2012-03-30 2012-03-28 11.041 647,432 +143 0.07% 7,148,183
2012-03-29 2012-03-27 11.111 647,289 +5,145 0.07% 7,191,893
2012-03-28 2012-03-26 10.887 642,144 -19,223 0.07% 6,990,955
2012-03-27 2012-03-23 10.761 661,367 +9,290 0.08% 7,116,941
2012-03-26 2012-03-22 10.943 652,077 -715 0.07% 7,135,594
2012-03-23 2012-03-21 10.971 652,792 +9,934 0.07% 7,161,688
2012-03-22 2012-03-20 10.999 642,858 +786 0.07% 7,070,695
2012-03-21 2012-03-19 11.097 642,072 +8,146 0.07% 7,124,943
2012-03-20 2012-03-16 11.041 633,926 +22,297 0.07% 6,999,066
2012-03-19 2012-03-15 10.803 611,629 -7,861 0.07% 6,607,389
2012-03-16 2012-03-14 10.915 619,490 +9,290 0.07% 6,761,661
2012-03-15 2012-03-13 10.901 610,200 +142,852 0.07% 6,651,723
2012-03-14 2012-03-12 10.523 467,348 -316,934 0.05% 4,917,934
2012-03-13 2012-03-09 10.663 784,282 +5,003 0.09% 8,362,800
2012-03-12 2012-03-08 10.439 779,279 +22,153 0.09% 8,134,976
2012-03-09 2012-03-07 10.215 757,126 +187,874 0.09% 7,734,202
2012-03-08 2012-03-06 10.355 569,252 -141,495 0.06% 5,894,687
2012-03-07 2012-03-05 10.803 710,747 +72,891 0.08% 7,678,154
2012-03-06 2012-03-02 11.167 637,856 +41,448 0.07% 7,122,788
2012-03-05 2012-03-01 10.845 596,408 -12,863 0.07% 6,467,995
2012-03-02 2012-02-29 10.649 609,271 +21,438 0.07% 6,488,132
2012-03-01 2012-02-28 10.411 587,833 -28,584 0.07% 6,120,000
2012-02-29 2012-02-27 10.439 616,417 -15,722 0.07% 6,434,843
2012-02-28 2012-02-24 10.523 632,139 +3,073 0.07% 6,652,041
2012-02-27 2012-02-23 10.747 629,066 +10,005 0.07% 6,760,549
2012-02-24 2012-02-22 10.313 619,061 +714 0.07% 6,384,479
2012-02-23 2012-02-21 10.117 618,347 +8,576 0.07% 6,255,976
2012-02-22 2012-02-20 10.159 609,771 -7,147 0.07% 6,194,809
2012-02-21 2012-02-17 10.117 616,918 +14,293 0.07% 6,241,518
2012-02-20 2012-02-16 9.851 602,625 +7,289 0.07% 5,936,689
2012-02-17 2012-02-15 9.935 595,336 +14,292 0.07% 5,914,867
2012-02-16 2012-02-14 9.739 581,044 +12,863 0.07% 5,659,040
2012-02-15 2012-02-13 9.641 568,181 -16,436 0.06% 5,478,106
2012-02-14 2012-02-10 9.739 584,617 +35,946 0.07% 5,693,839
2012-02-09 2012-02-07 9.348 548,671 -56,455 0.06% 5,128,767
2012-02-08 2012-02-06 9.558 605,126 +48,808 0.07% 5,783,504
2012-02-07 2012-02-03 9.739 556,318 -7,575 0.06% 5,418,223
2012-02-06 2012-02-02 9.739 563,893 +572 0.06% 5,491,999
2012-02-03 2012-02-01 9.278 563,321 +7,146 0.06% 5,226,296
2012-02-01 2012-01-30 9.404 556,175 -5,860 0.06% 5,230,043
2012-01-31 2012-01-27 9.935 562,035 -15,007 0.06% 5,584,010
2012-01-30 2012-01-26 9.669 577,042 +35,803 0.07% 5,579,689
2012-01-27 2012-01-20 9.264 541,239 -7,147 0.06% 5,013,853
2012-01-26 2012-01-19 9.096 548,386 -4,566,782 0.06% 4,987,974
2012-01-17 2012-01-13 8.704 5,115,168 +5,002,701 0.58% 44,522,013
2012-01-16 2012-01-12 8.662 112,467 +14,292 0.01% 974,182
2012-01-13 2012-01-11 8.382 98,175 +7,147 0.01% 822,910
2012-01-11 2012-01-09 8.256 91,028 -7,147 0.01% 751,539
2012-01-09 2012-01-05 8.214 98,175 -214 0.01% 806,424
2012-01-06 2012-01-04 8.214 98,389 +357 0.01% 808,182
2012-01-04 2011-12-30 8.074 98,032 -15,721 0.01% 791,531
2012-01-03 2011-12-29 8.144 113,753 +8,718 0.01% 926,425
2011-12-28 2011-12-22 8.102 105,035 +6,789 0.01% 851,015
2011-12-23 2011-12-21 8.186 98,246 +572 0.01% 804,258
2011-12-22 2011-12-20 7.864 97,674 +7,146 0.01% 768,139
2011-12-19 2011-12-15 7.780 90,528 -715 0.01% 704,340
2011-12-16 2011-12-14 7.976 91,243 +215 0.01% 727,778
2011-12-15 2011-12-13 8.074 91,028 -3,288 0.01% 734,980
2011-12-12 2011-12-08 8.382 94,316 -3,215 0.01% 790,563
2011-12-08 2011-12-06 8.662 97,531 -3,574 0.01% 844,808
2011-12-07 2011-12-05 8.774 101,105 -714 0.01% 887,084
2011-12-06 2011-12-02 8.774 101,819 -3,573 0.01% 893,348
2011-12-05 2011-12-01 8.816 105,392 -677,461 0.01% 929,122
2011-12-02 2011-11-30 8.060 782,853 +31,361 0.09% 6,309,969
2011-12-01 2011-11-29 8.424 751,492 +653,878 0.09% 6,330,607
2011-11-30 2011-11-28 7.948 97,614 -643 0.01% 775,863
2011-11-28 2011-11-24 7.948 98,257 +7,146 0.01% 780,974
2011-11-25 2011-11-23 7.920 91,111 +214 0.01% 721,625
2011-11-23 2011-11-21 8.130 90,897 -3,287 0.01% 739,010
2011-11-22 2011-11-18 8.102 94,184 -715 0.01% 763,098
2011-11-21 2011-11-17 8.452 94,899 +7,647 0.01% 802,090
2011-11-18 2011-11-16 8.536 87,252 -2,859 0.01% 744,783
2011-11-17 2011-11-15 8.676 90,111 +7,504 0.01% 781,797
2011-11-15 2011-11-11 8.368 82,607 -43,519 0.01% 691,262
2011-11-14 2011-11-10 8.900 126,126 +143 0.01% 1,122,500
2011-11-09 2011-11-07 9.474 125,983 +72 0.01% 1,193,507
2011-11-08 2011-11-04 9.376 125,911 -3,788 0.01% 1,180,492
2011-11-07 2011-11-03 8.998 129,699 +358 0.01% 1,167,003
2011-11-04 2011-11-02 9.152 129,341 -38,947 0.01% 1,183,691
2011-11-03 2011-11-01 8.872 168,288 +7,146 0.02% 1,493,024
2011-11-02 2011-10-31 8.928 161,142 +7,146 0.02% 1,438,646
2011-11-01 2011-10-28 9.236 153,996 -30,945 0.02% 1,422,256
2011-10-31 2011-10-27 9.222 184,941 +41,520 0.02% 1,705,466
2011-10-28 2011-10-26 8.662 143,421 -7,147 0.02% 1,242,304
2011-10-25 2011-10-21 8.116 150,568 +13,721 0.02% 1,222,039
2011-10-24 2011-10-20 7.962 136,847 +500 0.02% 1,089,612
2011-10-21 2011-10-19 8.410 136,347 +20,724 0.02% 1,146,686
2011-10-20 2011-10-18 8.200 115,623 -42,377 0.01% 948,127
2011-10-19 2011-10-17 9.166 158,000 +500 0.02% 1,448,181
2011-10-18 2011-10-14 8.480 157,500 +28,585 0.02% 1,335,604
2011-10-17 2011-10-13 9.040 128,915 +14,293 0.01% 1,165,361
2011-10-14 2011-10-12 8.718 114,622 +13,578 0.01% 999,265
2011-10-13 2011-10-11 8.340 101,044 +7,360 0.01% 842,716
2011-10-12 2011-10-10 7.291 93,684 -7,146 0.01% 683,011
2011-10-11 2011-10-07 7.654 100,830 +7,146 0.01% 771,794
2011-10-10 2011-10-06 7.025 93,684 +7,146 0.01% 658,103
2011-10-07 2011-10-04 6.087 86,538 +429 0.01% 526,769
2011-10-06 2011-10-03 6.143 86,109 -215,815 0.01% 528,978
2011-10-04 2011-09-30 7.319 301,924 +200,594 0.03% 2,209,652
2011-10-03 2011-09-28 8.410 101,330 -846,969 0.01% 852,191
2011-09-30 2011-09-27 8.172 948,299 +344,948 0.11% 7,749,660
2011-09-28 2011-09-26 7.542 603,351 -643,156 0.07% 4,550,753
2011-09-27 2011-09-23 8.158 1,246,507 +306,358 0.14% 10,169,223
2011-09-26 2011-09-22 8.270 940,149 -14,295 0.11% 7,775,148
2011-09-23 2011-09-21 9.502 954,444 +536,037 0.11% 9,068,694
2011-09-22 2011-09-20 9.306 418,407 +295,138 0.05% 3,893,544
2011-09-16 2011-09-14 10.299 123,269 +7,146 0.01% 1,269,569
2011-09-15 2011-09-12 10.789 116,123 +2,859 0.01% 1,252,844
2011-09-09 2011-09-07 11.782 113,264 -14,293 0.01% 1,334,530
2011-09-08 2011-09-06 11.307 127,557 -7,146 0.01% 1,442,249
2011-09-07 2011-09-05 11.307 134,703 -7,146 0.02% 1,523,046
2011-09-06 2011-09-02 11.475 141,849 -14,293 0.02% 1,627,664
2011-09-05 2011-09-01 12.006 156,142 +13,578 0.02% 1,874,699
2011-09-02 2011-08-31 12.398 142,564 -71 0.02% 1,767,535
2011-09-01 2011-08-30 12.146 142,635 +21,438 0.02% 1,732,488
2011-08-31 2011-08-29 11.782 121,197 +7,718 0.01% 1,428,001
2011-08-30 2011-08-26 10.887 113,479 +14,293 0.01% 1,235,434
2011-08-26 2011-08-24 11.405 99,186 -471,436 0.01% 1,131,182
2011-08-25 2011-08-23 12.132 570,622 -14,292 0.06% 6,922,965
2011-08-24 2011-08-22 11.615 584,914 +462,359 0.07% 6,793,516
2011-08-23 2011-08-19 12.174 122,555 -62,172 0.01% 1,492,020
2011-08-22 2011-08-18 12.762 184,727 -5,002 0.02% 2,357,489
2011-08-19 2011-08-17 13.644 189,729 +18,437 0.02% 2,588,587
2011-08-18 2011-08-16 13.322 171,292 +2,001 0.02% 2,281,910
2011-08-17 2011-08-15 12.944 169,291 +143 0.02% 2,191,291
2011-08-16 2011-08-12 12.538 169,148 -87,898 0.02% 2,120,798
2011-08-15 2011-08-11 12.272 257,046 +27,584 0.03% 3,154,532
2011-08-12 2011-08-10 11.950 229,462 -101,476 0.03% 2,742,162
2011-08-11 2011-08-09 11.824 330,938 -190,661 0.04% 3,913,162
2011-08-10 2011-08-08 12.916 521,599 -71,462 0.06% 6,736,944
2011-08-09 2011-08-05 12.818 593,061 +401,617 0.07% 7,601,851
2011-08-08 2011-08-04 13.770 191,444 +7,146 0.02% 2,636,097
2011-08-05 2011-08-03 14.301 184,298 -33,301 0.02% 2,635,700
2011-08-04 2011-08-02 14.805 217,599 -42,806 0.02% 3,221,566
2011-08-03 2011-08-01 14.469 260,405 -714 0.03% 3,767,857
2011-08-02 2011-07-29 13.476 261,119 -6,861 0.03% 3,518,757
2011-07-29 2011-07-27 13.602 267,980 +7,146 0.03% 3,644,963
2011-07-28 2011-07-26 13.154 260,834 +286 0.03% 3,430,967
2011-07-27 2011-07-25 12.944 260,548 -19,345 0.03% 3,372,516
2011-07-25 2011-07-21 12.720 279,893 +105,438 0.03% 3,560,249
2011-07-22 2011-07-20 12.216 174,455 +7,147 0.02% 2,131,190
2011-07-21 2011-07-19 11.671 167,308 +14,292 0.02% 1,952,573
2011-07-20 2011-07-18 11.629 153,016 +14,292 0.02% 1,779,354
2011-07-19 2011-07-15 11.433 138,724 -4,197 0.02% 1,585,982
2011-07-15 2011-07-13 11.363 142,921 +21,438 0.02% 1,623,965
2011-07-14 2011-07-12 10.901 121,483 -6,789 0.01% 1,324,273
2011-07-13 2011-07-11 11.531 128,272 -27,870 0.01% 1,479,052
2011-07-12 2011-07-08 11.405 156,142 -714 0.02% 1,780,745
2011-07-11 2011-07-07 11.545 156,856 +33,944 0.02% 1,810,838
2011-07-08 2011-07-06 11.671 122,912 +357 0.01% 1,434,448
2011-07-07 2011-07-05 11.601 122,555 -50,738 0.01% 1,421,707
2011-07-06 2011-07-04 11.601 173,293 -172,223 0.02% 2,010,296
2011-07-05 2011-06-30 10.985 345,516 +156,502 0.04% 3,795,442
2011-06-28 2011-06-24 10.201 189,014 +14,292 0.02% 1,928,173
2011-06-27 2011-06-23 10.005 174,722 -15,650 0.02% 1,748,148
2011-06-24 2011-06-22 10.033 190,372 +14,292 0.02% 1,910,059
2011-06-21 2011-06-17 10.229 176,080 +21,439 0.02% 1,801,158
2011-06-20 2011-06-16 10.299 154,641 -34,373 0.02% 1,592,674
2011-06-17 2011-06-15 10.439 189,014 -31,608 0.02% 1,973,137
2011-06-16 2011-06-14 10.299 220,622 -1,962,184 0.03% 2,272,224
2011-06-15 2011-06-13 10.145 2,182,806 +1,925,903 0.25% 22,145,100
2011-06-14 2011-06-10 10.089 256,903 -33,616 0.03% 2,591,964
2011-06-13 2011-06-09 10.425 290,519 -241,799 0.03% 3,028,693
2011-06-10 2011-06-08 10.425 532,318 +5,574 0.06% 5,549,475
2011-06-09 2011-06-07 10.537 526,744 +296,568 0.06% 5,550,333
2011-06-08 2011-06-03 10.355 230,176 +54,740 0.03% 2,383,506
2011-06-07 2011-06-02 10.999 175,436 +7,146 0.02% 1,929,593
2011-06-02 2011-05-31 10.341 168,290 +7,146 0.02% 1,740,313
2011-06-01 2011-05-30 10.271 161,144 +14,292 0.02% 1,655,140
2011-05-31 2011-05-27 9.613 146,852 +7,147 0.02% 1,411,761
2011-05-25 2011-05-23 9.236 139,705 -315,148 0.02% 1,290,269
2011-05-24 2011-05-20 9.516 454,853 +308,001 0.05% 4,328,172
2011-05-20 2011-05-18 9.446 146,852 -42,162 0.02% 1,387,101
2011-05-19 2011-05-17 9.012 189,014 -19,295 0.02% 1,703,352
2011-05-17 2011-05-13 9.627 208,309 -12,149 0.02% 2,005,492
2011-05-16 2011-05-12 9.292 220,458 +7,147 0.03% 2,048,417
2011-05-13 2011-05-11 9.544 213,311 -19,295 0.02% 2,035,739
2011-05-12 2011-05-09 9.432 232,606 +164,363 0.03% 2,193,842
2011-05-11 2011-05-06 9.572 68,243 +7,146 0.01% 653,189
2011-05-09 2011-05-05 9.096 61,097 -7,146 0.01% 555,722
2011-05-06 2011-05-04 9.110 68,243 -7,147 0.01% 621,675
2011-05-04 2011-04-29 9.222 75,390 -7,146 0.01% 695,222
2011-04-29 2011-04-27 8.872 82,536 -7,146 0.01% 732,246
2011-04-28 2011-04-26 9.264 89,682 -14,292 0.01% 830,783
2011-04-27 2011-04-21 9.516 103,974 -57,170 0.01% 989,369
2011-04-21 2011-04-19 8.704 161,144 +7,146 0.02% 1,402,584
2011-04-20 2011-04-18 8.550 153,998 -1,429 0.02% 1,316,682
2011-04-15 2011-04-13 7.962 155,427 +64,316 0.02% 1,237,551
2011-04-14 2011-04-12 7.752 91,111 -42,877 0.01% 706,326
2011-04-13 2011-04-11 7.864 133,988 -185,802 0.02% 1,053,724
2011-04-12 2011-04-08 8.046 319,790 +197,950 0.04% 2,573,103
2011-04-08 2011-04-06 7.962 121,840 -16,436 0.01% 970,123
2011-04-06 2011-04-01 7.249 138,276 -23,583 0.02% 1,002,308
2011-04-01 2011-03-30 7.472 161,859 -17,151 0.02% 1,209,491
2011-03-29 2011-03-25 7.472 179,010 +14,293 0.02% 1,337,652
2011-03-28 2011-03-24 7.221 164,717 +21,438 0.02% 1,189,358
2011-03-25 2011-03-23 7.137 143,279 +7,147 0.02% 1,022,533
2011-03-24 2011-03-22 7.151 136,132 +7,146 0.02% 973,432
2011-03-23 2011-03-21 6.997 128,986 +7,146 0.01% 902,479
2011-03-18 2011-03-16 6.941 121,840 +66,460 0.01% 845,661
2011-03-17 2011-03-15 6.731 55,380 -14,293 0.01% 372,754
2011-03-16 2011-03-14 7.109 69,673 -10,719 0.01% 495,282
2011-03-15 2011-03-11 7.179 80,392 +7,146 0.01% 577,105
2011-03-14 2011-03-10 7.095 73,246 -35,731 0.01% 519,657
2011-03-08 2011-03-04 7.249 108,977 -256,549 0.01% 789,931
2011-03-04 2011-03-02 7.221 365,526 +263,695 0.04% 2,639,323
2011-03-03 2011-03-01 7.235 101,831 +7,147 0.01% 736,707
2011-03-02 2011-02-28 6.871 94,684 -7,147 0.01% 650,553
2011-02-28 2011-02-24 6.577 101,831 -714 0.01% 669,734
2011-02-25 2011-02-23 6.983 102,545 -28,585 0.01% 716,044
2011-02-18 2011-02-16 7.431 131,130 +715 0.01% 974,364
2011-02-17 2011-02-15 7.375 130,415 -7,861 0.01% 961,751
2011-02-16 2011-02-14 7.584 138,276 +7,861 0.02% 1,048,747
2011-02-07 2011-01-31 8.088 130,415 -88,613 0.01% 1,054,824
2011-01-31 2011-01-27 7.990 219,028 +28,584 0.02% 1,750,089
2011-01-28 2011-01-26 7.724 190,444 -7,146 0.02% 1,471,062
2011-01-27 2011-01-25 7.920 197,590 -845,396 0.02% 1,564,970
2011-01-26 2011-01-24 7.654 1,042,986 +632,439 0.12% 7,983,444
2011-01-24 2011-01-20 8.368 410,547 -62,886 0.05% 3,435,489
2011-01-20 2011-01-18 8.284 473,433 +21,438 0.05% 3,921,974
2011-01-13 2011-01-11 7.738 451,995 +7,147 0.05% 3,497,706
2011-01-12 2011-01-10 6.745 444,848 +7,146 0.05% 3,000,428
2011-01-06 2011-01-04 6.675 437,702 -115,769 0.05% 2,921,604
2011-01-05 2011-01-03 6.577 553,471 +28,585 0.06% 3,640,133
2011-01-03 2010-12-29 6.227 524,886 -160,790 0.06% 3,268,508
2010-12-29 2010-12-24 6.255 685,676 -52,167 0.08% 4,288,950
2010-12-28 2010-12-22 6.297 737,843 -16,436 0.08% 4,646,233
2010-12-23 2010-12-21 6.297 754,279 -17,151 0.09% 4,749,731
2010-12-22 2010-12-20 6.185 771,430 -10,005 0.09% 4,771,372
2010-12-21 2010-12-17 6.311 781,435 -17,151 0.09% 4,931,669
2010-12-20 2010-12-16 5.891 798,586 -22,153 0.09% 4,704,660
2010-12-17 2010-12-15 6.269 820,739 -25,012 0.09% 5,145,263
2010-12-16 2010-12-14 6.451 845,751 -5,002 0.10% 5,455,919
2010-12-15 2010-12-13 6.437 850,753 -53,596 0.10% 5,476,282
2010-12-14 2010-12-10 6.493 904,349 +50,738 0.10% 5,871,899
2010-12-13 2010-12-09 6.563 853,611 +7,146 0.10% 5,602,184
2010-12-10 2010-12-08 6.577 846,465 -5,003 0.10% 5,567,130
2010-12-09 2010-12-07 6.549 851,468 -23,582 0.10% 5,576,204
2010-12-08 2010-12-06 6.605 875,050 -460,930 0.10% 5,779,621
2010-12-07 2010-12-03 6.647 1,335,980 +451,640 0.15% 8,880,104
2010-12-06 2010-12-02 6.675 884,340 +71,462 0.10% 5,902,855
2010-12-03 2010-12-01 6.619 812,878 -2,144 0.09% 5,380,356
2010-12-02 2010-11-30 6.339 815,022 -10,005 0.09% 5,166,448
2010-12-01 2010-11-29 6.465 825,027 +60,743 0.09% 5,333,774
2010-11-30 2010-11-26 6.311 764,284 +7,146 0.09% 4,823,428
2010-11-29 2010-11-25 6.437 757,138 +7,147 0.09% 4,873,684
2010-11-26 2010-11-24 6.395 749,991 +14,292 0.09% 4,796,194
2010-11-25 2010-11-23 6.157 735,699 -939,011 0.08% 4,529,782
2010-11-24 2010-11-22 6.479 1,674,710 +135,778 0.19% 10,850,384
2010-11-22 2010-11-18 6.759 1,538,932 -305,858 0.18% 10,401,382
2010-11-19 2010-11-17 6.297 1,844,790 +272,270 0.21% 11,616,731
2010-11-18 2010-11-16 6.619 1,572,520 -14,292 0.18% 10,408,348
2010-11-17 2010-11-15 6.801 1,586,812 -1,273,454 0.18% 10,791,610
2010-11-16 2010-11-12 6.703 2,860,266 +1,260,591 0.33% 19,171,957
2010-11-15 2010-11-11 7.039 1,599,675 -3,573 0.18% 11,259,633
2010-11-12 2010-11-10 7.039 1,603,248 +4,287 0.18% 11,284,782
2010-11-11 2010-11-09 7.347 1,598,961 -3,573 0.18% 11,746,857
2010-11-09 2010-11-05 7.277 1,602,534 +178,655 0.18% 11,660,981
2010-11-05 2010-11-03 6.983 1,423,879 +329,440 0.16% 9,942,558
2010-11-04 2010-11-02 6.815 1,094,439 -161,504 0.12% 7,458,389
2010-11-03 2010-11-01 6.423 1,255,943 +142,924 0.14% 8,066,908
2010-11-02 2010-10-29 6.157 1,113,019 +40,019 0.13% 6,852,985
2010-11-01 2010-10-28 6.227 1,073,000 -12,148 0.12% 6,681,658
2010-10-28 2010-10-26 6.003 1,085,148 +714 0.12% 6,514,345
2010-10-26 2010-10-22 6.073 1,084,434 +15,722 0.12% 6,585,934
2010-10-22 2010-10-20 5.681 1,068,712 -12,863 0.12% 6,071,713
2010-10-20 2010-10-18 5.625 1,081,575 -10,720 0.12% 6,084,252
2010-10-18 2010-10-14 5.807 1,092,295 -4,287 0.12% 6,343,260
2010-10-15 2010-10-13 5.821 1,096,582 +14,292 0.12% 6,383,501
2010-10-14 2010-10-12 5.793 1,082,290 -11,434 0.12% 6,270,014
2010-10-13 2010-10-11 5.891 1,093,724 +21,439 0.12% 6,443,389
2010-10-12 2010-10-08 5.709 1,072,285 -11,434 0.12% 6,122,022
2010-10-08 2010-10-06 5.835 1,083,719 +42,162 0.12% 6,323,787
2010-10-06 2010-10-04 5.919 1,041,557 -152,214 0.12% 6,165,211
2010-10-05 2010-09-30 5.541 1,193,771 -57,169 0.14% 6,615,165
2010-10-04 2010-09-29 5.583 1,250,940 +505,236 0.14% 6,984,477
2010-09-29 2010-09-27 5.751 745,704 -9,290 0.08% 4,288,770
2010-09-28 2010-09-24 5.695 754,994 +35,731 0.09% 4,299,940
2010-09-27 2010-09-22 5.667 719,263 +45,021 0.08% 4,076,310
2010-09-24 2010-09-21 5.807 674,242 +192,948 0.08% 3,915,511
2010-09-22 2010-09-20 5.653 481,294 +78,608 0.05% 2,720,923
2010-09-21 2010-09-17 5.415 402,686 +278,702 0.05% 2,180,730
2010-09-20 2010-09-16 5.318 123,984 +28,585 0.01% 659,286
2010-09-17 2010-09-15 4.898 95,399 +712 0.01% 467,236
2010-09-15 2010-09-13 4.772 94,687 +21,438 0.01% 451,824
2010-09-14 2010-09-10 4.562 73,249 +36,446 0.01% 334,152
2010-09-13 2010-09-09 4.618 36,803 +7,146 0.00% 169,950
2010-09-10 2010-09-08 4.548 29,657 -21,438 0.00% 134,876
2010-09-08 2010-09-06 4.576 51,095 -1,429,241 0.01% 233,803
2010-09-07 2010-09-03 4.632 1,480,336 +21,438 0.17% 6,856,663
2010-09-06 2010-09-02 4.338 1,458,898 +1,429,241 0.17% 6,328,651
2010-09-02 2010-08-31 4.324 29,657 -35,731 0.00% 128,236
2010-08-31 2010-08-27 4.366 65,388 -28,585 0.01% 285,481
2010-08-26 2010-08-24 4.562 93,973 +21,439 0.01% 428,692
2010-08-24 2010-08-20 4.674 72,534 +14,292 0.01% 339,010
2010-08-23 2010-08-19 4.576 58,242 +14,293 0.01% 266,507
2010-08-20 2010-08-18 4.408 43,949 +14,292 0.00% 193,724
2010-08-12 2010-08-10 4.492 29,657 -64,316 0.00% 133,216
2010-08-10 2010-08-06 4.590 93,973 +14,293 0.01% 431,322
2010-08-02 2010-07-29 4.548 79,680 +7,146 0.01% 362,374
2010-07-27 2010-07-23 4.506 72,534 +35,731 0.01% 326,830
2010-07-22 2010-07-20 4.366 36,803 -18,580 0.00% 160,680
2010-07-21 2010-07-19 4.296 55,383 -70,033 0.01% 237,925
2010-07-19 2010-07-15 4.464 125,416 -12,863 0.01% 559,845
2010-07-16 2010-07-14 4.576 138,279 +14,292 0.02% 632,745
2010-07-14 2010-07-12 4.646 123,987 +7,147 0.01% 576,022
2010-07-12 2010-07-08 4.422 116,840 +21,438 0.01% 516,658
2010-07-09 2010-07-07 4.296 95,402 -542,397 0.01% 409,846
2010-07-08 2010-07-06 4.380 637,799 +7,146 0.07% 2,793,526
2010-07-05 2010-06-30 4.338 630,653 +593,850 0.07% 2,735,752
2010-06-24 2010-06-22 4.898 36,803 -5,717 0.00% 180,250
2010-06-23 2010-06-21 4.954 42,520 +7,146 0.00% 210,630
2010-06-22 2010-06-18 4.716 35,374 -72,891 0.00% 166,816
2010-06-21 2010-06-17 4.534 108,265 +66,460 0.01% 490,860
2010-06-18 2010-06-15 4.506 41,805 -167,936 0.00% 188,369
2010-06-15 2010-06-11 4.492 209,741 +20,009 0.02% 942,134
2010-06-14 2010-06-10 4.296 189,732 +135,064 0.02% 815,086
2010-06-01 2010-05-28 4.310 54,668 +25,011 0.01% 235,618
2010-05-11 2010-05-07 4.352 29,657 +715 0.00% 129,066
2010-04-30 2010-04-28 4.716 28,942 -76,576 0.00% 136,484
2010-04-20 2010-04-16 4.968 105,518 -142,924 0.01% 524,179
2010-04-16 2010-04-14 5.052 248,442 -1,429 0.03% 1,255,038
2010-04-14 2010-04-12 5.290 249,871 -2,859 0.03% 1,321,698
2010-04-12 2010-04-08 5.262 252,730 -2,858 0.03% 1,329,747
2010-04-08 2010-04-01 4.926 255,588 -2,859 0.03% 1,258,948
2010-04-07 2010-03-31 4.870 258,447 +1,429 0.03% 1,258,564
2010-03-25 2010-03-23 5.178 257,018 -714 0.03% 1,330,729
2010-03-24 2010-03-22 4.898 257,732 +78,608 0.03% 1,262,295
2010-03-23 2010-03-19 4.954 179,124 +214 0.02% 887,323
2010-03-22 2010-03-18 5.038 178,910 +132,317 0.02% 901,284
2010-03-19 2010-03-17 5.108 46,593 -42,877 0.01% 237,979
2010-03-12 2010-03-10 4.842 89,470 -198,062 0.01% 433,190
2010-03-11 2010-03-09 4.842 287,532 -160,075 0.03% 1,392,152
2010-03-10 2010-03-08 4.814 447,607 -175,797 0.05% 2,154,665
2010-03-09 2010-03-05 4.730 623,404 +335,872 0.07% 2,948,566
2010-03-01 2010-02-25 4.478 287,532 -127,202 0.03% 1,287,540
2010-02-26 2010-02-24 4.534 414,734 +27,870 0.05% 1,880,352
2010-02-25 2010-02-23 4.422 386,864 -137,207 0.04% 1,710,684
2010-02-24 2010-02-22 4.338 524,071 -35,017 0.06% 2,273,402
2010-02-22 2010-02-18 4.408 559,088 -31,443 0.06% 2,464,423
2010-02-19 2010-02-17 4.478 590,531 -182,943 0.07% 2,644,339
2010-02-18 2010-02-12 4.548 773,474 -35,731 0.09% 3,517,658
2010-02-17 2010-02-11 4.492 809,205 -37,160 0.09% 3,634,863
2010-02-12 2010-02-10 4.352 846,365 +48,594 0.10% 3,683,347
2010-02-11 2010-02-09 4.296 797,771 -37,160 0.09% 3,427,213
2010-02-10 2010-02-08 4.240 834,931 -4,288 0.09% 3,540,118
2010-02-09 2010-02-05 4.338 839,219 -37,160 0.10% 3,640,504
2010-02-08 2010-02-04 4.618 876,379 +225,820 0.10% 4,046,974
2010-02-04 2010-02-02 4.520 650,559 +84,325 0.07% 2,940,449
2010-02-03 2010-02-01 4.394 566,234 +147,212 0.06% 2,487,998
2010-01-26 2010-01-22 4.366 419,022 +64,316 0.05% 1,829,431
2010-01-21 2010-01-19 4.660 354,706 -29,300 0.04% 1,652,865
2010-01-20 2010-01-18 4.716 384,006 -90,586 0.04% 1,810,891
2010-01-19 2010-01-15 4.618 474,592 +28,584 0.05% 2,191,588
2010-01-18 2010-01-14 4.786 446,008 +7,147 0.05% 2,134,486
2010-01-15 2010-01-13 5.094 438,861 -4,698 0.05% 2,235,388
2010-01-14 2010-01-12 5.290 443,559 -495,537 0.05% 2,346,214
2010-01-13 2010-01-11 5.276 939,096 +500,235 0.11% 4,954,226
2010-01-11 2010-01-07 5.108 438,861 -2,859 0.05% 2,241,529
2010-01-06 2010-01-04 5.010 441,720 +114,339 0.05% 2,212,863
2010-01-05 2009-12-31 5.010 327,381 +71,463 0.04% 1,640,065
2009-12-30 2009-12-28 5.052 255,918 +8,575 0.03% 1,292,804
2009-12-29 2009-12-24 4.954 247,343 -49,309 0.03% 1,225,258
2009-12-28 2009-12-22 4.940 296,652 -50,023 0.03% 1,465,367
2009-12-23 2009-12-21 5.080 346,675 +28,585 0.04% 1,760,977
2009-12-22 2009-12-18 4.982 318,090 -28,014 0.04% 1,584,618
2009-12-18 2009-12-16 5.471 346,104 -155,787 0.04% 1,893,686
2009-12-16 2009-12-14 5.485 501,891 +16,436 0.06% 2,753,087
2009-12-15 2009-12-11 5.443 485,455 +38,531 0.06% 2,642,549
2009-12-14 2009-12-10 5.429 446,924 +142,924 0.05% 2,426,554
2009-12-10 2009-12-08 5.611 304,000 +42,878 0.03% 1,705,856
2009-12-03 2009-12-01 5.723 261,122 -11,434 0.03% 1,494,484
2009-12-02 2009-11-30 5.332 272,556 -345,877 0.03% 1,453,133
2009-11-30 2009-11-26 5.653 618,433 +260,837 0.07% 3,496,218
2009-11-26 2009-11-24 5.695 357,596 +28,585 0.04% 2,036,627
2009-11-24 2009-11-20 5.681 329,011 +17,865 0.04% 1,869,222
2009-11-23 2009-11-19 5.653 311,146 +25,012 0.04% 1,759,017
2009-11-20 2009-11-18 5.667 286,134 +73,606 0.03% 1,621,620
2009-11-18 2009-11-16 5.961 212,528 -142,924 0.02% 1,266,923
2009-11-16 2009-11-12 5.877 355,452 -183,658 0.04% 2,089,078
2009-11-13 2009-11-11 5.891 539,110 +321,580 0.06% 3,176,026
2009-11-04 2009-11-02 5.919 217,530 -4,288 0.02% 1,287,609
2009-11-03 2009-10-30 6.031 221,818 +4,288 0.03% 1,337,823
2009-10-29 2009-10-27 6.227 217,530 -145,783 0.02% 1,354,577
2009-10-28 2009-10-23 6.339 363,313 -69,318 0.04% 2,303,051
2009-10-27 2009-10-22 6.381 432,631 +142,924 0.05% 2,760,622
2009-10-23 2009-10-21 6.465 289,707 -72,891 0.03% 1,872,947
2009-10-21 2009-10-19 6.465 362,598 -72,892 0.04% 2,344,185
2009-10-20 2009-10-16 6.213 435,490 +179,370 0.05% 2,705,737
2009-10-19 2009-10-15 6.549 256,120 -72,891 0.03% 1,677,312
2009-10-16 2009-10-14 7.081 329,011 -5,717 0.04% 2,329,622
2009-10-14 2009-10-12 7.207 334,728 -5,717 0.04% 2,412,258
2009-10-13 2009-10-09 7.403 340,445 +290,850 0.04% 2,520,154
2009-10-12 2009-10-08 7.347 49,595 -5,717 0.01% 364,352
2009-10-06 2009-10-02 6.647 55,312 +23,583 0.01% 367,652
2009-09-30 2009-09-28 6.885 31,729 -88,613 0.00% 218,447
2009-09-28 2009-09-24 7.668 120,342 +20,724 0.01% 922,831
2009-09-24 2009-09-22 8.228 99,618 -76,465 0.01% 819,671
2009-09-22 2009-09-18 7.626 176,083 +102,191 0.02% 1,342,884
2009-09-16 2009-09-14 8.284 73,892 +42,163 0.01% 612,130
2009-08-26 2009-08-24 6.647 31,729 -78,608 0.00% 210,899
2009-08-25 2009-08-21 6.031 110,337 +78,608 0.01% 665,462
2009-08-19 2009-08-17 6.003 31,729 -222,247 0.00% 190,475
2009-08-14 2009-08-12 6.297 253,976 +222,247 0.03% 1,599,299
2009-08-06 2009-08-04 7.333 31,729 -389,468 0.00% 232,655
2009-08-04 2009-07-31 7.039 421,197 -4,288 0.05% 2,964,680
2009-07-22 2009-07-20 6.605 425,485 -357,310 0.05% 2,810,288
2009-07-21 2009-07-17 6.227 782,795 +357,310 0.09% 4,874,528
2009-07-09 2009-07-07 5.667 425,485 +715 0.05% 2,411,370
2009-07-08 2009-07-06 5.611 424,770 -27,871 0.05% 2,383,541
2009-07-07 2009-07-03 5.499 452,641 +282,275 0.05% 2,489,264
2009-07-06 2009-07-02 5.835 170,366 -91,471 0.02% 994,131
2009-07-02 2009-06-29 6.185 261,837 -70,033 0.03% 1,619,488
2009-06-29 2009-06-25 6.241 331,870 +16,436 0.04% 2,071,225
2009-06-24 2009-06-22 6.577 315,434 +5,717 0.04% 2,074,583
2009-06-23 2009-06-19 6.801 309,717 +280,132 0.04% 2,106,327
2009-06-17 2009-06-15 6.437 29,585 -2,144 0.00% 190,438
2009-06-16 2009-06-12 6.941 31,729 -14,293 0.00% 220,223
2009-06-15 2009-06-11 7.039 46,022 -423,055 0.01% 323,935
2009-06-12 2009-06-10 7.277 469,077 +380,893 0.05% 3,413,281
2009-06-10 2009-06-08 7.570 88,184 -16,436 0.01% 667,593
2009-06-09 2009-06-05 7.179 104,620 -33,588 0.01% 751,029
2009-06-08 2009-06-04 7.472 138,208 -9,290 0.02% 1,032,759
2009-06-05 2009-06-03 7.920 147,498 -428,772 0.02% 1,168,227
2009-06-04 2009-06-02 7.878 576,270 +546,685 0.07% 4,540,032
2009-06-03 2009-06-01 7.822 29,585 -539,539 0.00% 231,424
2009-06-02 2009-05-29 7.990 569,124 +65,745 0.06% 4,547,446
2009-06-01 2009-05-27 8.046 503,379 +270,127 0.06% 4,050,302
2009-05-29 2009-05-26 7.389 233,252 -214,386 0.03% 1,723,391
2009-05-27 2009-05-25 7.682 447,638 -798,946 0.05% 3,438,934
2009-05-26 2009-05-22 7.179 1,246,584 +714,620 0.14% 8,948,771
2009-05-25 2009-05-21 7.528 531,964 -2,832,041 0.06% 4,004,875
2009-05-22 2009-05-20 8.340 3,364,005 +214,386 0.38% 28,056,106
2009-05-21 2009-05-19 8.452 3,149,619 -384,465 0.36% 26,620,699
2009-05-20 2009-05-18 8.886 3,534,084 +264,409 0.40% 31,403,286
2009-05-19 2009-05-15 7.906 3,269,675 -1,572,165 0.37% 25,851,011
2009-05-15 2009-05-13 7.137 4,841,840 +1,536,434 0.55% 34,554,540
2009-05-14 2009-05-12 6.941 3,305,406 +404,475 0.38% 22,941,985
2009-05-13 2009-05-11 7.263 2,900,931 +1,084,794 0.33% 21,068,289
2009-05-12 2009-05-08 7.249 1,816,137 +1,786,552 0.21% 13,164,454
2009-04-29 2009-04-27 4.716 29,585 -1,429,241 0.00% 139,517
2009-04-28 2009-04-24 4.982 1,458,826 +1,429,241 0.17% 7,267,382
2009-04-15 2009-04-09 4.198 29,585 -45,736 0.00% 124,199
2009-04-09 2009-04-07 4.324 75,321 +45,736 0.01% 325,686
2009-04-08 2009-04-06 4.254 29,585 -45,736 0.00% 125,855
2009-04-07 2009-04-03 4.184 75,321 +45,736 0.01% 315,146
2008-11-19 2008-11-17 2.869 29,585 +2,858 0.00% 84,869
2008-10-29 2008-10-27 1.483 26,727 +4,288 0.00% 39,644
2008-09-10 2008-09-08 5.541 22,439 +1,429 0.00% 124,344
2008-08-20 2008-08-18 7.514 21,010 -2,144 0.00% 157,879
2008-08-01 2008-07-30 6.857 23,154 -21,438 0.00% 158,762
2008-07-31 2008-07-29 7.123 44,592 +21,438 0.01% 317,614
2008-07-03 2008-06-30 10.495 23,154 -10,719 0.00% 243,003
2008-06-18 2008-06-16 12.580 33,873 -1,429 0.00% 426,126
2008-06-16 2008-06-12 12.272 35,302 -428,773 0.00% 433,235
2008-06-04 2008-06-02 14.385 464,075 +14,293 0.05% 6,675,838
2008-06-03 2008-05-30 13.714 449,782 +252,976 0.05% 6,168,118
2008-05-30 2008-05-28 14.385 196,806 -127,203 0.02% 2,831,105
2008-05-29 2008-05-27 14.413 324,009 -323,723 0.04% 4,670,021
2008-05-28 2008-05-26 14.833 647,732 +612,430 0.07% 9,607,839
2008-04-29 2008-04-25 15.826 35,302 +30 0.00% 558,703
2008-02-27 2008-02-25 15.770 35,272 -714 0.00% 556,252
2008-02-14 2008-02-12 15.406 35,986 -2,855 0.00% 554,408
2008-01-25 2008-01-23 12.913 38,841 -2,142 0.00% 501,562
2008-01-21 2008-01-17 13.389 40,983 -71,400 0.00% 548,737
2007-12-13 2007-12-11 16.555 112,383 +3,570 0.01% 1,860,463
2007-12-10 2007-12-06 16.471 108,813 +35,700 0.01% 1,792,219
2007-12-07 2007-12-05 17.087 73,113 +35,700 0.01% 1,249,273
2007-11-16 2007-11-14 18.207 37,413 -85,680 0.00% 681,191
2007-11-13 2007-11-09 16.106 123,093 +85,680 0.01% 1,982,596
2007-10-04 2007-10-02 21.653 37,413 +713 0.00% 810,093
2007-09-21 2007-09-19 18.319 36,700 +1,428 0.00% 672,321
2007-08-22 2007-08-20 15.210 35,272 -3,569 0.00% 536,492
2007-08-20 2007-08-16 14.538 38,841 -14,280 0.00% 564,665
2007-06-27 2007-06-25 15.210 53,121 +1,428 0.01% 807,977
2007-06-26 2007-06-22 15.294 51,693 0.01% 790,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top